港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百富环球

4.830

-0.080-1.63%

成交量：91.44万

成交额：443.22万

市值：51.20亿

市盈率：7.22

高：4.910

开：4.910

低：4.820

收：4.910

数据加载中...

总览公司新闻公告

南向资金2月18日净买入百富环球0.80万股连续5日增持

中国内地投资者周二港股通净买入额创四年来最高

百富环球02月18日主力资金流入41万元连续3日加仓

百富环球02月17日获主力加仓158万元

南向资金2月14日净买入百富环球7.00万股连续3日增持

百富环球02月03日遭主力抛售123万元

南向资金1月23日净买入百富环球16.70万股连续5日增持

南向资金1月21日净买入百富环球14.30万股连续3日增持

百富环球重续与高阳集团电子支付终端协议

百富环球1月16日收盘上涨0.2%，成交274.86万港元

海天天线1月9日收盘下跌5.97%，成交3.43万港元

百富环球1月9日收盘上涨1.26%，成交256.59万港元

南向资金1月6日净买入百富环球123.50万股连续3日增持

柏能集团1月6日收盘下跌1.28%，成交1238.53万港元

百富环球1月2日收盘下跌11.55%，成交2155.37万港元

百富环球盘中异动早盘股价大跌8.94%报4.890港元

百富环球(00327)预计年度取得纯利

百富环球与高阳科技续签三年框架协议

百富环球发布盈利警告纯利或降30%-40%

《盈警》百富环球(00327.HK)料全年纯利按年减少30%至40%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00327/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00327","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00327\",,,,,undefined,":{"symbol":"00327","market":"HK","secType":"STK","nameCN":"百富环球","latestPrice":4.83,"timestamp":1747987708024,"preClose":4.91,"halted":0,"volume":914433,"delay":0,"floatShares":1060000000,"shares":1060000000,"eps":0.669182,"marketStatus":"休市中","change":-0.08,"latestTime":"05-23 16:08:28","open":4.91,"high":4.91,"low":4.82,"amount":4432245,"amplitude":0.01833,"askPrice":4.84,"askSize":27000,"bidPrice":4.83,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.658,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1292774400000,"exchange":"SEHK","adjPreClose":4.91,"dividendRate":0.101449,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.275874453180106,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00327\",,,,,undefined,":{"symbol":"00327","floatShares":1060000000,"roa":"5.72%","roe":"9.58%","lyrEps":0.669182,"volumeRatio":1.275874453180106,"shares":1060000000,"dividePrice":0.49,"high":4.91,"amplitude":0.01833,"preClose":4.91,"low":4.82,"week52Low":3.763,"pbRate":"0.68","psRate":"0.85","week52High":5.877,"institutionHeld":0,"latestPrice":4.83,"committee":-0.928571,"eps":0.669182,"divideRate":0.101449,"volume":914433,"delay":0,"ttmEps":0.658,"open":4.91,"prevYearClose":5.37,"prevWeekClose":4.93,"prevMonthClose":4.67,"prevQuarterClose":4.84,"fiveDayClose":4.93,"twentyDayClose":4.69,"sixtyDayClose":5.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00327\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512148181","title":"南向资金2月18日净买入百富环球0.80万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148181","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928609,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持百富环球0.80万股，连续5日增持。截止当日收盘，港股通共持有百富环球2334.40万股，占流通股2.19%。百富环球近5个交易日上涨5.24%，港股通累计增持42.80万股；近20个交易日上涨6.53%，港股通累计增持208.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093023abd43934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093023abd43934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00148","09899","06818","HSTECH","00819","00751","00728","02601","01024","BK1536","09858","00241","01513","02338","00867","01658","00412","00861","03988","03933","03618","BK1133","09880","00868","03888","06618","00177","06110","00939","00772","01405","02402","06990","01929","01952","01691","03650","00189","00257","02157","00512","02688","00666","00853","BK1506","01919","01112","09688","01585","01093","02533","00005","00288","01860","06855","09969","09988","01071","01558","03692","02400","00777","02382","02883","01541","00303","01876","00548","02099","02291","09926","02282","00293","02269","02158","02333","00152","01357","03311","03918","00003","09885","00142","00014","02005","01963","01907","02359","06680","01052","09992","06936","02121","00316","09696","01070","06160","02465","02155","02162","01310","00038","00144","00836","00317","01818","09868","06186","09922","03360","00175","06699","01519","HSCEI","02380","01341","01888","01810","01789","09890","01921","01787","00991","03328","06616","01855","00981","03396","02498","01347","SG9999002463.SGD","00855","06181","06690","01530","02015","00788","00762","01618","02268","03606","00826","09923","09987","00659","01199","00856","01211","01579","06808","06060","00384","01772","03800","00371","02096","03690","06127","00008","00013","02057","00546","02172","01675","01193","03968","01686","03969","06198","02367","00220","03369","00300","09626","00576","06821","00327","01177","02208","02016","00107","01128","00590","01766","02386","02105","01066","00267","02171","09995","00467","02607","00006","01138","01735","02018","01119","00270","02600","00425","00392","02186","BK1589","06069","02618"],"gpt_icon":0},{"id":"2512135930","title":"百富环球02月18日主力资金流入41万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866589,"startTime":"0","endTime":"0","summary":"02月18日, 百富环球股价涨2.15%，报收5.22元，成交金额605万元，换手率0.11%，振幅2.94%，量比1.33。百富环球今日主力资金净流入41万元，连续3日净流入，上一交易日主力净流入158万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为2.17%。该股近5个交易日上涨4.84%，主力资金累计净流入119万元；近20日主力资金累计净流出119万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161709abd34c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161709abd34c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2512911432","title":"百富环球02月17日获主力加仓158万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911432?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780104,"startTime":"0","endTime":"0","summary":"02月17日, 百富环球股价涨3.86%，报收5.11元，成交金额1009万元，换手率0.19%，振幅2.85%，量比3.14。百富环球今日主力资金净流入158万元，上一交易日主力净流入26万元。该股近5个交易日上涨3.65%，主力资金累计净流入97万元；近20日主力资金累计净流出169万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161508a248ea96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161508a248ea96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2512964509","title":"南向资金2月14日净买入百富环球7.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964509?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755808,"startTime":"0","endTime":"0","summary":"2月14日, 南向资金增持百富环球7.00万股，连续3日增持。截止当日收盘，港股通共持有百富环球2326.40万股，占流通股2.18%。港股通增持金额前五个股分别为阿里巴巴-W、美团-W、工商银行、中芯国际、比亚迪电子。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093018a2488573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093018a2488573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2508819780","title":"百富环球02月03日遭主力抛售123万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508819780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508819780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:17","pubTimestamp":1738570628,"startTime":"0","endTime":"0","summary":"02月03日, 百富环球股价跌0.42%，报收4.77元，成交金额342万元，换手率0.07%，振幅3.34%，量比0.77。百富环球今日主力资金净流出123万元，上一交易日主力净流出22万元。该股近5个交易日下跌1.46%，主力资金累计净流出249万元；近20日主力资金累计净流出181万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161721abc0be91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161721abc0be91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2505784074","title":"南向资金1月23日净买入百富环球16.70万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682208,"startTime":"0","endTime":"0","summary":"1月23日, 南向资金增持百富环球16.70万股，连续5日增持。截止当日收盘，港股通共持有百富环球2240.00万股，占流通股2.10%。港股通增持金额前五个股分别为中芯国际、中兴通讯、比亚迪电子、舜宇光学科技、泡泡玛特。百富环球近5个交易日下跌2.86%，港股通累计增持92.10万股；近20个交易日下跌6.48%，港股通累计增持395.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093021a22d8c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093021a22d8c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2505101755","title":"南向资金1月21日净买入百富环球14.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505101755","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505101755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509407,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持百富环球14.30万股，连续3日增持。截止当日收盘，港股通共持有百富环球2206.50万股，占流通股2.07%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。百富环球近5个交易日下跌1.22%，港股通累计增持72.60万股；近20个交易日下跌2.80%，港股通累计增持417.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093021a22ae2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093021a22ae2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2503965809","title":"百富环球重续与高阳集团电子支付终端协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965809","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965809?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:26","pubTimestamp":1737019560,"startTime":"0","endTime":"0","summary":"财中社1月16日电百富环球（00327）发布公告，补充说明与高阳集团的持续关联交易，重续供应电子支付终端产品的框架协议。公告中提到，由于中国大陆支付终端市场竞争激烈，数字化支付环境的演进为公司带来更多销售机会，特别是针对高阳集团的电子支付终端产品。公司指出，在现有框架协议到期前，向高阳集团的销售金额微薄，且受新冠病毒疫情的影响，电子支付终端产品的需求也受到波及。因此，公司决定以两份框架协议期间的实际销售额计算的平均年度销售额作为向高阳集团的理想销售目标的基础，以更合理地设定未来的销售策略。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161731409605bc16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161731409605bc16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2503658789","title":"百富环球1月16日收盘上涨0.2%，成交274.86万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658789?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:47","pubTimestamp":1737017268,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。百富环球收报4.9港元/股，上涨0.2%，成交量56.2万股，成交额274.86万港元，振幅1.64%。最近一个月来，百富环球累计跌幅5.05%，今年来累计跌幅8.94%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，百富环球实现营业总收入27.5亿元，同比减少15.56%；归母净利润4.15亿元，同比减少30.13%；毛利率46.77%，资产负债率17.94%。至今,百富的电子支付终端全球总出货量超过8,000万台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161651399868386e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161651399868386e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2502096151","title":"海天天线1月9日收盘下跌5.97%，成交3.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096151?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:23","pubTimestamp":1736414631,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。海天天线收报0.315港元/股，下跌5.97%，成交量13万股，成交额3.43万港元，振幅16.42%。最近一个月来，海天天线累计跌幅3.08%，今年来累计跌幅8.7%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，海天天线实现营业总收入865.9万元，同比增长68.63%；归母净利润-557.18万元，同比增长53.32%；毛利率40.27%，资产负债率169.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172724986048f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172724986048f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08227","BK1506","01079","03991","BK1179","00529","BK1162","BK1193","BK1149","02000","00327"],"gpt_icon":0},{"id":"2502060109","title":"百富环球1月9日收盘上涨1.26%，成交256.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060109?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:32","pubTimestamp":1736411577,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。百富环球收报4.81港元/股，上涨1.26%，成交量53.72万股，成交额256.59万港元，振幅1.89%。最近一个月来，百富环球累计跌幅10.55%，今年来累计跌幅11.55%，跑输恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，百富环球实现营业总收入27.5亿元，同比减少15.56%；归母净利润4.15亿元，同比减少30.13%；毛利率46.77%，资产负债率17.94%。至今,百富的电子支付终端全球总出货量超过8,000万台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916364395fdc22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916364395fdc22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2501773215","title":"南向资金1月6日净买入百富环球123.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213409,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持百富环球123.50万股，连续3日增持。截止当日收盘，港股通共持有百富环球2044.70万股，占流通股1.92%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。百富环球近5个交易日下跌5.20%，港股通累计增持195.00万股；近20个交易日下跌6.64%，港股通累计增持479.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093054aba1174d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093054aba1174d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2501828388","title":"柏能集团1月6日收盘下跌1.28%，成交1238.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501828388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501828388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 17:02","pubTimestamp":1736154171,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。柏能集团收报5.41港元/股，下跌1.28%，成交量228万股，成交额1238.53万港元，振幅6.02%。最近一个月来，柏能集团累计涨幅10.41%，今年来累计涨幅8.63%，跑赢恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，柏能集团实现营业总收入45.13亿元，同比增长18.41%；归母净利润1.77亿元，同比增长865.38%；毛利率11.29%，资产负债率46.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170643985c94ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170643985c94ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","02833","MCHmain","BK1179","BK1506","HSI","02000","00529","01079","03991","513600","BK1193","BK1162","BK1149","00327","BK1608","01263"],"gpt_icon":0},{"id":"2500494826","title":"百富环球1月2日收盘下跌11.55%，成交2155.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500494826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500494826?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:26","pubTimestamp":1735809996,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。百富环球收报4.75港元/股，下跌11.55%，成交量456.8万股，成交额2155.37万港元，振幅10.99%。最近一个月来，百富环球累计跌幅11.21%，今年来累计跌幅11.55%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，百富环球实现营业总收入27.5亿元，同比减少15.56%；归母净利润4.15亿元，同比减少30.13%；毛利率46.77%，资产负债率17.94%。至今,百富的电子支付终端全球总出货量超过8,000万台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021729429858b1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021729429858b1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2500966998","title":"百富环球盘中异动 早盘股价大跌8.94%报4.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:30","pubTimestamp":1735781409,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时30分，百富环球股票出现异动，股价大幅下挫8.94%。截至发稿，该股报4.890港元/股，成交量30.2万股，换手率0.03%，振幅2.05%。资金方面，该股资金流入39.307万港元，流出47.568万港元。百富环球股票所在的电脑器材行业中，整体跌幅为0.07%。其相关个股中，柏能集团、联想集团-R、懒猪科技涨幅较大，振幅较大的相关个股有百富环球、爱高集团、柏能集团，振幅分别为2.05%、1.19%、1.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093009a2122088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093009a2122088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2495650170","title":"百富环球(00327)预计年度取得纯利","url":"https://stock-news.laohu8.com/highlight/detail?id=2495650170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495650170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:59","pubTimestamp":1735631978,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百富环球(00327)发布公告，集团预期于截至2024年12月31日止财政年度(报告期)取得的纯利将较截至2023年12月31日止财政年度约11.65亿港元的纯利减少约30%至40%。公告称，报告期的纯利的预期减少主要归因于以下因素：拉丁美洲和独联体国家(LACIS)地区和美国与加拿大(USCA)地区于报告期内的收入减少。此乃源于报告期的前半部分已观察到且于2024年持续的环球经济不确定性，继续为市场需求带来负面影响;有关于公司购股权所产生的一次性股份支付费用约3200万港元;及于报告期内缺少于2023年所确认的一次性额外研发费用税务优惠约7300万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2495657033","title":"百富环球与高阳科技续签三年框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657033","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657033?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:50","pubTimestamp":1735631430,"startTime":"0","endTime":"0","summary":"财中社12月31日电百富环球（00327）发布公告，宣布与控股股东高阳科技（中国）有限公司签订了为期三年的框架协议，自2025年1月1日起至2027年12月31日止，继续销售电子支付终端产品。该协议是在现有框架协议到期后续签，旨在确保本公司的日常及一般业务的持续运作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284036083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1179","BK1253","BK1126","00327","00818"],"gpt_icon":0},{"id":"2495657706","title":"百富环球发布盈利警告 纯利或降30%-40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657706","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657706?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:48","pubTimestamp":1735631300,"startTime":"0","endTime":"0","summary":"财中社12月31日电百富环球（00327）发布盈利警告，预计截至2024年12月31日止财政年度的纯利将较截至2023年12月31日止财政年度纯利减少约30%至40%。公告指出，预计纯利的减少主要受以下因素影响：拉丁美洲、独联体国家及美国与加拿大地区的收入减少，这与全球经济不确定性有关，影响了市场需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284033698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2495657569","title":"《盈警》百富环球(00327.HK)料全年纯利按年减少30%至40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657569?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:38","pubTimestamp":1735630680,"startTime":"0","endTime":"0","summary":"百富环球公布，料截至今年12月底的全年纯利将按年减少约30%至40%，而公司去年同期则录得纯利11.65亿元。(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240815104357144_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240815104357144_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407132/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","00327"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00327\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00327","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"百富环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-26"},{"date":"2025-03-20","symbol":"00327","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-09","symbol":"00327","amount":0.24,"announcedDate":"2024-08-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"百富环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-26"},{"date":"2024-09-06","symbol":"00327","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"百富环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-26"},{"date":"2024-08-20","symbol":"00327","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00327\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-27","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-12","value":0.04,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-11","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-05-30","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00327\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00327\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00327","date":"2025-05-23","current":7.170782,"percent":0.740336,"low":3.703948,"twenty":5.27183,"median":5.897318,"eighty":7.84633,"high":14.395764,"avg":6.831877,"sd":2.25322,"marketCap":5115829740},"quantilePoints":[{"date":"2020-05-29","current":5.21121,"twenty":5.281772,"median":5.913498,"eighty":7.312517,"marketCap":3251133000},{"date":"2020-06-05","current":5.21121,"twenty":5.279193,"median":5.754381,"eighty":7.303563,"marketCap":3251133000},{"date":"2020-06-12","current":5.523882,"twenty":5.283271,"median":5.692679,"eighty":7.28936,"marketCap":3446200980},{"date":"2020-06-19","current":5.95815,"twenty":5.283271,"median":5.702226,"eighty":7.251728,"marketCap":3717128730},{"date":"2020-06-26","current":6.109972,"twenty":5.290838,"median":5.754381,"eighty":7.229493,"marketCap":3811846720},{"date":"2020-07-03","current":5.79753,"twenty":5.300162,"median":5.79753,"eighty":7.222655,"marketCap":3616922740},{"date":"2020-07-10","current":5.585107,"twenty":5.305308,"median":5.79753,"eighty":7.202232,"marketCap":3484397420},{"date":"2020-07-17","current":6.140149,"twenty":5.317042,"median":5.79753,"eighty":7.171961,"marketCap":3830672940},{"date":"2020-07-24","current":6.348289,"twenty":5.321063,"median":5.833939,"eighty":7.137019,"marketCap":3960526260},{"date":"2020-07-31","current":6.296254,"twenty":5.337145,"median":5.897318,"eighty":7.120783,"marketCap":3928062930},{"date":"2020-08-07","current":5.932008,"twenty":5.340622,"median":5.913498,"eighty":7.109695,"marketCap":3700819620},{"date":"2020-08-14","current":7.213883,"twenty":5.357133,"median":5.932008,"eighty":7.109695,"marketCap":4923605050},{"date":"2020-08-21","current":7.95464,"twenty":5.367546,"median":5.962424,"eighty":7.202232,"marketCap":5429185220},{"date":"2020-08-28","current":7.67764,"twenty":5.367546,"median":6.053423,"eighty":7.271875,"marketCap":5240127640},{"date":"2020-09-04","current":6.678278,"twenty":5.37102,"median":6.070768,"eighty":7.271875,"marketCap":4558044910},{"date":"2020-09-11","current":6.725867,"twenty":5.385288,"median":6.122804,"eighty":7.230537,"marketCap":4590525040},{"date":"2020-09-18","current":7.423834,"twenty":5.387278,"median":6.157494,"eighty":7.296771,"marketCap":5066900280},{"date":"2020-09-25","current":7.053771,"twenty":5.39228,"median":6.209529,"eighty":7.306648,"marketCap":4814325950},{"date":"2020-09-30","current":7.354944,"twenty":5.401225,"median":6.218201,"eighty":7.310354,"marketCap":5019881440},{"date":"2020-10-09","current":7.878032,"twenty":5.404206,"median":6.288193,"eighty":7.361284,"marketCap":5376898870},{"date":"2020-10-16","current":7.84633,"twenty":5.406188,"median":6.296254,"eighty":7.426608,"marketCap":5355261450},{"date":"2020-10-23","current":7.447771,"twenty":5.417063,"median":6.348289,"eighty":7.468077,"marketCap":5083237740},{"date":"2020-10-30","current":7.110843,"twenty":5.443167,"median":6.37034,"eighty":7.465087,"marketCap":4853278080},{"date":"2020-11-06","current":7.698122,"twenty":5.466598,"median":6.532264,"eighty":7.465087,"marketCap":5254106850},{"date":"2020-11-13","current":7.434462,"twenty":5.474442,"median":6.644608,"eighty":7.483359,"marketCap":5074154280},{"date":"2020-11-20","current":7.641017,"twenty":5.494396,"median":6.662415,"eighty":7.540181,"marketCap":5215131870},{"date":"2020-11-27","current":8.614468,"twenty":5.507887,"median":6.678278,"eighty":7.557328,"marketCap":5879529280},{"date":"2020-12-04","current":9.602917,"twenty":5.517851,"median":6.684112,"eighty":7.58011,"marketCap":6554163780},{"date":"2020-12-11","current":11.191633,"twenty":5.523882,"median":6.737931,"eighty":7.604219,"marketCap":7638491000},{"date":"2020-12-18","current":11.768703,"twenty":5.525295,"median":6.92946,"eighty":7.640566,"marketCap":8032351950},{"date":"2020-12-24","current":10.327638,"twenty":5.527093,"median":6.998482,"eighty":7.64863,"marketCap":7048798650},{"date":"2020-12-31","current":11.016147,"twenty":5.530953,"median":7.033171,"eighty":7.674279,"marketCap":7518718560},{"date":"2021-01-08","current":12.072928,"twenty":10.977719,"median":11.240313,"eighty":11.4933,"marketCap":8239990980},{"date":"2021-01-15","current":12.432273,"twenty":11.035361,"median":11.504509,"eighty":12.570343,"marketCap":8485250250},{"date":"2021-01-22","current":13.144536,"twenty":11.163456,"median":12.120964,"eighty":13.048356,"marketCap":8971382200},{"date":"2021-01-29","current":12.215559,"twenty":11.365205,"median":12.323916,"eighty":12.956235,"marketCap":8337339180},{"date":"2021-02-05","current":12.952982,"twenty":11.448467,"median":12.519369,"eighty":12.943734,"marketCap":8840643120},{"date":"2021-02-11","current":13.946899,"twenty":11.4933,"median":12.696487,"eighty":13.080416,"marketCap":9519009300},{"date":"2021-02-19","current":13.209476,"twenty":11.620868,"median":12.753106,"eighty":13.23533,"marketCap":9015705360},{"date":"2021-02-26","current":11.430044,"twenty":11.582542,"median":12.712518,"eighty":13.206106,"marketCap":7801211070},{"date":"2021-03-05","current":11.70257,"twenty":11.644858,"median":12.519369,"eighty":13.183007,"marketCap":7987214700},{"date":"2021-03-12","current":11.430044,"twenty":11.470432,"median":12.38804,"eighty":13.112476,"marketCap":7801211070},{"date":"2021-03-19","current":13.610249,"twenty":11.558744,"median":12.432273,"eighty":13.138287,"marketCap":9289240110},{"date":"2021-03-26","current":13.001074,"twenty":11.576129,"median":12.535789,"eighty":13.158014,"marketCap":8873467290},{"date":"2021-04-01","current":10.210569,"twenty":11.448467,"median":12.435746,"eighty":13.144536,"marketCap":9190767600},{"date":"2021-04-09","current":10.171792,"twenty":11.354152,"median":12.343807,"eighty":13.125789,"marketCap":9155863640},{"date":"2021-04-16","current":11.003621,"twenty":10.994644,"median":12.191513,"eighty":13.045961,"marketCap":9904612720},{"date":"2021-04-23","current":10.733972,"twenty":10.845634,"median":12.072928,"eighty":12.990971,"marketCap":9661895460},{"date":"2021-04-30","current":10.454283,"twenty":10.50761,"median":11.910972,"eighty":12.965484,"marketCap":9410140740},{"date":"2021-05-07","current":10.077391,"twenty":10.380311,"median":11.846848,"eighty":12.952982,"marketCap":9070891610},{"date":"2021-05-14","current":10.113948,"twenty":10.343572,"median":11.686539,"eighty":12.943734,"marketCap":9103796900},{"date":"2021-05-21","current":10.966931,"twenty":10.345249,"median":11.599498,"eighty":12.924496,"marketCap":9871587000},{"date":"2021-05-28","current":11.819915,"twenty":10.350858,"median":11.638446,"eighty":12.904568,"marketCap":10639377100},{"date":"2021-06-04","current":11.875907,"twenty":10.375782,"median":11.70257,"eighty":12.897995,"marketCap":10689776620},{"date":"2021-06-11","current":11.537132,"twenty":10.423495,"median":11.670508,"eighty":12.863208,"marketCap":10384837980},{"date":"2021-06-18","current":11.842025,"twenty":10.456892,"median":11.638446,"eighty":12.824734,"marketCap":10659278730},{"date":"2021-06-25","current":11.049304,"twenty":10.469542,"median":11.559421,"eighty":12.818322,"marketCap":9945732780},{"date":"2021-07-02","current":10.927347,"twenty":10.478402,"median":11.4928,"eighty":12.792672,"marketCap":9835956480},{"date":"2021-07-09","current":11.004732,"twenty":10.515206,"median":11.430044,"eighty":12.777449,"marketCap":9905612010},{"date":"2021-07-16","current":11.480019,"twenty":10.527082,"median":11.464243,"eighty":12.753106,"marketCap":10333429140},{"date":"2021-07-23","current":11.187534,"twenty":10.527082,"median":11.448467,"eighty":12.728549,"marketCap":10070157060},{"date":"2021-07-30","current":10.23696,"twenty":10.515206,"median":11.398218,"eighty":12.696487,"marketCap":9214522800},{"date":"2021-08-06","current":10.651313,"twenty":10.527082,"median":11.351611,"eighty":12.552209,"marketCap":9587491580},{"date":"2021-08-13","current":9.703181,"twenty":10.515206,"median":11.247131,"eighty":12.519369,"marketCap":10004339040},{"date":"2021-08-20","current":9.610872,"twenty":10.454283,"median":11.220044,"eighty":12.439219,"marketCap":9909164540},{"date":"2021-08-27","current":9.983799,"twenty":10.344531,"median":11.157068,"eighty":12.432273,"marketCap":10293666490},{"date":"2021-09-03","current":11.35913,"twenty":10.342133,"median":11.138787,"eighty":12.343807,"marketCap":11711683620},{"date":"2021-09-10","current":10.826338,"twenty":10.342133,"median":11.119557,"eighty":12.247621,"marketCap":11162355120},{"date":"2021-09-17","current":10.655845,"twenty":10.344531,"median":11.049304,"eighty":12.215559,"marketCap":10986570000},{"date":"2021-09-24","current":10.28289,"twenty":10.344051,"median":11.048171,"eighty":12.191495,"marketCap":10602040050},{"date":"2021-09-30","current":10.496007,"twenty":10.339447,"median":11.015673,"eighty":12.174672,"marketCap":10821771450},{"date":"2021-10-08","current":10.540758,"twenty":10.330697,"median":10.9924,"eighty":12.139565,"marketCap":10867911080},{"date":"2021-10-15","current":10.413679,"twenty":10.301812,"median":10.979738,"eighty":12.10175,"marketCap":10736888160},{"date":"2021-10-22","current":10.040237,"twenty":10.287152,"median":10.949117,"eighty":12.059444,"marketCap":10351856310},{"date":"2021-10-29","current":5.761667,"twenty":10.23696,"median":10.911516,"eighty":12.017789,"marketCap":5940491400},{"date":"2021-11-05","current":6.296653,"twenty":10.201903,"median":10.89076,"eighty":11.968599,"marketCap":6492081810},{"date":"2021-11-12","current":6.875606,"twenty":10.158214,"median":10.857019,"eighty":11.923569,"marketCap":7089003740},{"date":"2021-11-19","current":6.92998,"twenty":10.106624,"median":10.809742,"eighty":11.888187,"marketCap":7145065880},{"date":"2021-11-26","current":6.740262,"twenty":10.053898,"median":10.771701,"eighty":11.877709,"marketCap":6949459050},{"date":"2021-12-03","current":6.179951,"twenty":10.01436,"median":10.741091,"eighty":11.875907,"marketCap":6371758580},{"date":"2021-12-10","current":6.064779,"twenty":9.983799,"median":10.733094,"eighty":11.873543,"marketCap":6253011480},{"date":"2021-12-17","current":5.696027,"twenty":9.927849,"median":10.72002,"eighty":11.866856,"marketCap":5872814640},{"date":"2021-12-24","current":5.842512,"twenty":9.802092,"median":10.665765,"eighty":11.856024,"marketCap":6023845590},{"date":"2021-12-31","current":5.831946,"twenty":9.706866,"median":10.650047,"eighty":11.845883,"marketCap":6012952560},{"date":"2022-01-07","current":5.726295,"twenty":6.662817,"median":7.991456,"eighty":10.335164,"marketCap":5904022260},{"date":"2022-01-14","current":5.66525,"twenty":6.631624,"median":7.945127,"eighty":10.320358,"marketCap":5841082140},{"date":"2022-01-21","current":5.844263,"twenty":6.610648,"median":7.885687,"eighty":10.28112,"marketCap":6025651650},{"date":"2022-01-28","current":5.791612,"twenty":6.591189,"median":7.847488,"eighty":10.250315,"marketCap":5971366500},{"date":"2022-02-04","current":6.139109,"twenty":6.563008,"median":7.84633,"eighty":10.23696,"marketCap":6329648490},{"date":"2022-02-11","current":6.497136,"twenty":6.558197,"median":7.818435,"eighty":10.211431,"marketCap":6698787510},{"date":"2022-02-18","current":6.444485,"twenty":6.554572,"median":7.796585,"eighty":10.205169,"marketCap":6644502360},{"date":"2022-02-25","current":6.265471,"twenty":6.538384,"median":7.781265,"eighty":10.171792,"marketCap":6459932850},{"date":"2022-03-04","current":5.896914,"twenty":6.506404,"median":7.766807,"eighty":10.151309,"marketCap":6079936800},{"date":"2022-03-11","current":5.507297,"twenty":6.497136,"median":7.723792,"eighty":10.124311,"marketCap":5678226690},{"date":"2022-03-18","current":6.360243,"twenty":6.481336,"median":7.70132,"eighty":10.103472,"marketCap":6557646120},{"date":"2022-03-25","current":5.820341,"twenty":6.463027,"median":7.687554,"eighty":10.103472,"marketCap":6307934430},{"date":"2022-04-01","current":6.904788,"twenty":6.443053,"median":7.670203,"eighty":10.103472,"marketCap":7483229400},{"date":"2022-04-08","current":6.809051,"twenty":6.443053,"median":7.667741,"eighty":10.103472,"marketCap":7379472630},{"date":"2022-04-14","current":7.039019,"twenty":6.443053,"median":7.647928,"eighty":10.103472,"marketCap":7628705920},{"date":"2022-04-22","current":6.79583,"twenty":6.443053,"median":7.640165,"eighty":10.103472,"marketCap":7365144390},{"date":"2022-04-29","current":6.809436,"twenty":6.435682,"median":7.622236,"eighty":10.103472,"marketCap":7379890130},{"date":"2022-05-06","current":6.560189,"twenty":6.437156,"median":7.608301,"eighty":10.103126,"marketCap":7109762380},{"date":"2022-05-13","current":6.442041,"twenty":6.42641,"median":7.593022,"eighty":10.103472,"marketCap":6981716060},{"date":"2022-05-20","current":6.225992,"twenty":6.417669,"median":7.583161,"eighty":10.103472,"marketCap":6747568750},{"date":"2022-05-27","current":6.089998,"twenty":6.408101,"median":7.568674,"eighty":10.103472,"marketCap":6600181320},{"date":"2022-06-02","current":6.31887,"twenty":6.401877,"median":7.551019,"eighty":10.103126,"marketCap":6848227350},{"date":"2022-06-10","current":6.418475,"twenty":6.393887,"median":7.546748,"eighty":10.103472,"marketCap":6956176650},{"date":"2022-06-17","current":6.36872,"twenty":6.382641,"median":7.529048,"eighty":10.103472,"marketCap":6902252800},{"date":"2022-06-24","current":6.259257,"twenty":6.36872,"median":7.512396,"eighty":10.103472,"marketCap":6783620330},{"date":"2022-06-30","current":6.080137,"twenty":6.360064,"median":7.499102,"eighty":10.103472,"marketCap":6589494470},{"date":"2022-07-08","current":7.274272,"twenty":6.360064,"median":7.489421,"eighty":10.105567,"marketCap":7883666870},{"date":"2022-07-15","current":6.657302,"twenty":6.360064,"median":7.470015,"eighty":10.105567,"marketCap":7215011130},{"date":"2022-07-22","current":7.154859,"twenty":6.360064,"median":7.469608,"eighty":10.105567,"marketCap":7754249630},{"date":"2022-07-29","current":7.314077,"twenty":6.360064,"median":7.459535,"eighty":10.105567,"marketCap":7926805950},{"date":"2022-08-05","current":7.413588,"twenty":6.360064,"median":7.449795,"eighty":10.105567,"marketCap":8034653650},{"date":"2022-09-23","current":5.464345,"twenty":6.322944,"median":7.400131,"eighty":10.150098,"marketCap":6931641900},{"date":"2022-09-30","current":5.072819,"twenty":6.317182,"median":7.400131,"eighty":10.150098,"marketCap":6434982200},{"date":"2022-10-07","current":5.472856,"twenty":6.311637,"median":7.390355,"eighty":10.149995,"marketCap":6942438850},{"date":"2022-10-14","current":5.362208,"twenty":6.300624,"median":7.349437,"eighty":10.149995,"marketCap":6802078500},{"date":"2022-10-21","current":5.532437,"twenty":6.288193,"median":7.31881,"eighty":10.149995,"marketCap":7018017500},{"date":"2022-10-28","current":5.294116,"twenty":6.27916,"median":7.31881,"eighty":10.149995,"marketCap":6715702900},{"date":"2022-11-04","current":5.379231,"twenty":6.262985,"median":7.31881,"eighty":10.149995,"marketCap":6823672400},{"date":"2022-11-11","current":5.557971,"twenty":6.241197,"median":7.323544,"eighty":10.150098,"marketCap":7050408350},{"date":"2022-11-18","current":5.506902,"twenty":6.225992,"median":7.323544,"eighty":10.150098,"marketCap":6985626650},{"date":"2022-11-25","current":5.762245,"twenty":6.215124,"median":7.323544,"eighty":10.150098,"marketCap":7309535150},{"date":"2022-12-02","current":5.753734,"twenty":6.215124,"median":7.323544,"eighty":10.150098,"marketCap":7298738200},{"date":"2022-12-09","current":5.770757,"twenty":6.206183,"median":7.323544,"eighty":10.150098,"marketCap":7320332100},{"date":"2022-12-16","current":5.455834,"twenty":6.209529,"median":7.34393,"eighty":10.150302,"marketCap":6920844950},{"date":"2022-12-23","current":5.84736,"twenty":6.201339,"median":7.34393,"eighty":10.150302,"marketCap":7417504650},{"date":"2022-12-30","current":5.745223,"twenty":6.196108,"median":7.34393,"eighty":10.150302,"marketCap":7287941250},{"date":"2023-01-06","current":5.711177,"twenty":6.188394,"median":7.34393,"eighty":10.150302,"marketCap":7244753450},{"date":"2023-01-13","current":6.000566,"twenty":6.179198,"median":7.349437,"eighty":10.150503,"marketCap":7611849750},{"date":"2023-01-20","current":6.145943,"twenty":6.16186,"median":7.349437,"eighty":10.150503,"marketCap":7796264300},{"date":"2023-01-27","current":6.333216,"twenty":6.160592,"median":7.37847,"eighty":10.151108,"marketCap":8033823600},{"date":"2023-02-03","current":6.537513,"twenty":6.160592,"median":7.37847,"eighty":10.151108,"marketCap":8292979200},{"date":"2023-02-10","current":6.367265,"twenty":6.169606,"median":7.382558,"eighty":10.151309,"marketCap":8077016200},{"date":"2023-02-17","current":6.188505,"twenty":6.169825,"median":7.37847,"eighty":10.151108,"marketCap":7850255050},{"date":"2023-02-24","current":6.018258,"twenty":6.156572,"median":7.366707,"eighty":10.150906,"marketCap":7634292050},{"date":"2023-03-03","current":6.043795,"twenty":6.145943,"median":7.37847,"eighty":10.151108,"marketCap":7666686500},{"date":"2023-03-10","current":5.975696,"twenty":5.960373,"median":5.975696,"eighty":6.159564,"marketCap":7580301300},{"date":"2023-03-17","current":5.975696,"twenty":6.066004,"median":7.154859,"eighty":10.369768,"marketCap":7580301300},{"date":"2023-03-24","current":5.797493,"twenty":6.063852,"median":7.134956,"eighty":10.369768,"marketCap":7331943850},{"date":"2023-03-31","current":5.626727,"twenty":6.044337,"median":7.114339,"eighty":10.369768,"marketCap":7115980850},{"date":"2023-04-06","current":5.630046,"twenty":6.030839,"median":7.106576,"eighty":10.369768,"marketCap":7120179000},{"date":"2023-04-14","current":5.630046,"twenty":6.018124,"median":7.096396,"eighty":10.369768,"marketCap":7120179000},{"date":"2023-04-21","current":5.566203,"twenty":5.990618,"median":7.070274,"eighty":10.369768,"marketCap":7039437950},{"date":"2023-04-28","current":5.492911,"twenty":5.958094,"median":7.054586,"eighty":10.369768,"marketCap":6946746750},{"date":"2023-05-05","current":5.484394,"twenty":5.949836,"median":7.047847,"eighty":10.369768,"marketCap":6935976600},{"date":"2023-05-12","current":5.501427,"twenty":5.928294,"median":7.02022,"eighty":10.369768,"marketCap":6957516900},{"date":"2023-05-19","current":5.365169,"twenty":5.907535,"median":6.981848,"eighty":10.369768,"marketCap":6785194500},{"date":"2023-05-25","current":5.283613,"twenty":5.900806,"median":6.97005,"eighty":10.369768,"marketCap":6682053150},{"date":"2023-06-02","current":5.059106,"twenty":5.878548,"median":6.949539,"eighty":10.352859,"marketCap":6398124250},{"date":"2023-06-09","current":5.254668,"twenty":5.865124,"median":6.924577,"eighty":10.342335,"marketCap":6645446700},{"date":"2023-06-16","current":5.407716,"twenty":5.850993,"median":6.906878,"eighty":10.342335,"marketCap":6839003400},{"date":"2023-06-23","current":5.059162,"twenty":5.844671,"median":6.89948,"eighty":10.342254,"marketCap":6398195650},{"date":"2023-06-30","current":5.045962,"twenty":5.826797,"median":6.875606,"eighty":10.334911,"marketCap":6381502380},{"date":"2023-07-07","current":5.071447,"twenty":5.81753,"median":6.848163,"eighty":10.326363,"marketCap":6413732190},{"date":"2023-07-14","current":5.424695,"twenty":5.797515,"median":6.836977,"eighty":10.319146,"marketCap":6860476530},{"date":"2023-07-21","current":5.198928,"twenty":5.788166,"median":6.815997,"eighty":10.314902,"marketCap":6574954680},{"date":"2023-07-28","current":5.305904,"twenty":5.767352,"median":6.788181,"eighty":10.289899,"marketCap":6710243750},{"date":"2023-08-04","current":5.450224,"twenty":5.756547,"median":6.743099,"eighty":10.287468,"marketCap":6892762380},{"date":"2023-08-11","current":5.458714,"twenty":5.745223,"median":6.719266,"eighty":10.274038,"marketCap":6903498770},{"date":"2023-08-18","current":5.44004,"twenty":5.73728,"median":6.700602,"eighty":10.232602,"marketCap":6612629630},{"date":"2023-08-25","current":5.127315,"twenty":5.706367,"median":6.685477,"eighty":10.191259,"marketCap":6232497390},{"date":"2023-09-01","current":5.24204,"twenty":5.69619,"median":6.678221,"eighty":10.144443,"marketCap":6371950860},{"date":"2023-09-08","current":5.122535,"twenty":5.682917,"median":6.662844,"eighty":10.121085,"marketCap":6226687390},{"date":"2023-09-15","current":5.069635,"twenty":5.666084,"median":6.64684,"eighty":10.075513,"marketCap":6162384250},{"date":"2023-09-22","current":5.020862,"twenty":5.648005,"median":6.633129,"eighty":10.04912,"marketCap":6103098300},{"date":"2023-09-29","current":4.871117,"twenty":5.643033,"median":6.625943,"eighty":10.022197,"marketCap":5921076070},{"date":"2023-10-06","current":4.857971,"twenty":5.633076,"median":6.607279,"eighty":9.988549,"marketCap":5905097280},{"date":"2023-10-13","current":5.060387,"twenty":5.626328,"median":6.588614,"eighty":9.980767,"marketCap":6151143000},{"date":"2023-10-20","current":4.717161,"twenty":5.60793,"median":6.575667,"eighty":9.960499,"marketCap":5733935040},{"date":"2023-10-27","current":4.734762,"twenty":5.600809,"median":6.569957,"eighty":9.90816,"marketCap":5755330320},{"date":"2023-11-03","current":5.060387,"twenty":5.591633,"median":6.560317,"eighty":9.867957,"marketCap":6151143000},{"date":"2023-11-10","current":4.910775,"twenty":5.582219,"median":6.551285,"eighty":9.79042,"marketCap":5969283120},{"date":"2023-11-17","current":5.033985,"twenty":5.574834,"median":6.536371,"eighty":9.714235,"marketCap":6119050080},{"date":"2023-11-24","current":5.033985,"twenty":5.561883,"median":6.527842,"eighty":9.504832,"marketCap":6119050080},{"date":"2023-12-01","current":5.016383,"twenty":5.55058,"median":6.513152,"eighty":9.3945,"marketCap":6097654800},{"date":"2023-12-08","current":4.954779,"twenty":5.532437,"median":6.497136,"eighty":9.316331,"marketCap":6022771320},{"date":"2023-12-15","current":5.2276,"twenty":5.525056,"median":6.488429,"eighty":9.316331,"marketCap":6354398160},{"date":"2023-12-22","current":5.220994,"twenty":5.50706,"median":6.465545,"eighty":9.294385,"marketCap":6346369020},{"date":"2023-12-29","current":5.324636,"twenty":5.499605,"median":6.464669,"eighty":9.294385,"marketCap":6472350500},{"date":"2024-01-05","current":5.166217,"twenty":5.484267,"median":6.448233,"eighty":9.294385,"marketCap":6279784700},{"date":"2024-01-12","current":5.236625,"twenty":5.472204,"median":6.443611,"eighty":9.294385,"marketCap":6365369500},{"date":"2024-01-19","current":5.051803,"twenty":5.458714,"median":6.439297,"eighty":9.294385,"marketCap":6140709400},{"date":"2024-01-26","current":5.131013,"twenty":5.443787,"median":6.420897,"eighty":9.294385,"marketCap":6236992300},{"date":"2024-02-02","current":4.717363,"twenty":5.428115,"median":6.401968,"eighty":9.179165,"marketCap":5734181600},{"date":"2024-02-09","current":5.166217,"twenty":5.416266,"median":6.395688,"eighty":9.080405,"marketCap":6279784700},{"date":"2024-02-16","current":5.236625,"twenty":5.407753,"median":6.384341,"eighty":8.209558,"marketCap":6365369500},{"date":"2024-02-23","current":5.227824,"twenty":5.401025,"median":6.36953,"eighty":8.034982,"marketCap":6354671400},{"date":"2024-03-01","current":5.324636,"twenty":5.390798,"median":6.364638,"eighty":7.963967,"marketCap":6472350500},{"date":"2024-03-08","current":5.10461,"twenty":5.379231,"median":6.360243,"eighty":7.91764,"marketCap":6204898000},{"date":"2024-03-15","current":5.289432,"twenty":5.36825,"median":6.338324,"eighty":7.91764,"marketCap":6429558100},{"date":"2024-03-22","current":5.652994,"twenty":5.367546,"median":6.327309,"eighty":7.91764,"marketCap":6530135400},{"date":"2024-03-28","current":5.718292,"twenty":5.367546,"median":6.318122,"eighty":7.881742,"marketCap":6605564980},{"date":"2024-04-05","current":5.783167,"twenty":5.367546,"median":6.311808,"eighty":7.877531,"marketCap":6680506560},{"date":"2024-04-12","current":5.940721,"twenty":5.367546,"median":6.299166,"eighty":7.86431,"marketCap":6862507540},{"date":"2024-04-19","current":5.85731,"twenty":5.367546,"median":6.28998,"eighty":7.84633,"marketCap":6766154080},{"date":"2024-04-26","current":6.024133,"twenty":5.367546,"median":6.288193,"eighty":7.84633,"marketCap":6958861000},{"date":"2024-05-03","current":6.153883,"twenty":5.367546,"median":6.27916,"eighty":7.84633,"marketCap":7108744160},{"date":"2024-05-10","current":6.07974,"twenty":5.367546,"median":6.275151,"eighty":7.84633,"marketCap":7023096640},{"date":"2024-05-17","current":5.900548,"twenty":5.367546,"median":6.259257,"eighty":7.84633,"marketCap":6816101040},{"date":"2024-05-24","current":5.85416,"twenty":5.367546,"median":6.249213,"eighty":7.84633,"marketCap":6762515340},{"date":"2024-05-31","current":5.77994,"twenty":5.367546,"median":6.225992,"eighty":7.84633,"marketCap":6676778220},{"date":"2024-06-07","current":5.481727,"twenty":5.367546,"median":6.211978,"eighty":7.84633,"marketCap":6332293140},{"date":"2024-06-14","current":5.342596,"twenty":5.367103,"median":6.201339,"eighty":7.84633,"marketCap":6171575040},{"date":"2024-06-21","current":5.472451,"twenty":5.36533,"median":6.196108,"eighty":7.84633,"marketCap":6321578600},{"date":"2024-06-28","current":5.43535,"twenty":5.36533,"median":6.188457,"eighty":7.84633,"marketCap":6278720440},{"date":"2024-07-05","current":4.384077,"twenty":5.359824,"median":6.177992,"eighty":7.84633,"marketCap":5064328080},{"date":"2024-07-12","current":4.402459,"twenty":5.337145,"median":6.169606,"eighty":7.84633,"marketCap":5085562160},{"date":"2024-07-19","current":4.227831,"twenty":5.328259,"median":6.159746,"eighty":7.84633,"marketCap":4883838400},{"date":"2024-07-26","current":4.044012,"twenty":5.319129,"median":6.153883,"eighty":7.84633,"marketCap":4671497600},{"date":"2024-08-02","current":3.832621,"twenty":5.309792,"median":6.140911,"eighty":7.84633,"marketCap":4427305680},{"date":"2024-08-09","current":3.805048,"twenty":5.301822,"median":6.140149,"eighty":7.84633,"marketCap":4395454560},{"date":"2024-08-16","current":3.896957,"twenty":5.284715,"median":6.139109,"eighty":7.84633,"marketCap":4501624960},{"date":"2024-08-23","current":4.914968,"twenty":5.279607,"median":6.128579,"eighty":7.84633,"marketCap":4713965760},{"date":"2024-08-30","current":5.014596,"twenty":5.27183,"median":6.116811,"eighty":7.84633,"marketCap":4809519120},{"date":"2024-09-06","current":5.092084,"twenty":5.263029,"median":6.103334,"eighty":7.84633,"marketCap":4883838400},{"date":"2024-09-13","current":5.036736,"twenty":5.25142,"median":6.07974,"eighty":7.84633,"marketCap":4830753200},{"date":"2024-09-20","current":5.158503,"twenty":5.248599,"median":6.068386,"eighty":7.84633,"marketCap":4947540640},{"date":"2024-09-27","current":5.601293,"twenty":5.248599,"median":6.065088,"eighty":7.84633,"marketCap":5372222240},{"date":"2024-10-04","current":5.866967,"twenty":5.248599,"median":6.052865,"eighty":7.84633,"marketCap":5627031200},{"date":"2024-10-10","current":5.999804,"twenty":5.24941,"median":6.051936,"eighty":7.84633,"marketCap":5754435680},{"date":"2024-10-18","current":5.988734,"twenty":5.248599,"median":6.033019,"eighty":7.84633,"marketCap":5743818640},{"date":"2024-10-25","current":5.72306,"twenty":5.248599,"median":6.022645,"eighty":7.84633,"marketCap":5489009680},{"date":"2024-11-01","current":5.71199,"twenty":5.248599,"median":6.012869,"eighty":7.84633,"marketCap":5478392640},{"date":"2024-11-08","current":5.756269,"twenty":5.248599,"median":5.994269,"eighty":7.84633,"marketCap":5520860800},{"date":"2024-11-15","current":5.523804,"twenty":5.248599,"median":5.963396,"eighty":7.84633,"marketCap":5297902960},{"date":"2024-11-22","current":5.379898,"twenty":5.248599,"median":5.950158,"eighty":7.84633,"marketCap":5159881440},{"date":"2024-11-29","current":5.73413,"twenty":5.248599,"median":5.944455,"eighty":7.84633,"marketCap":5499626720},{"date":"2024-12-06","current":5.878036,"twenty":5.248599,"median":5.936597,"eighty":7.84633,"marketCap":5637648240},{"date":"2024-12-13","current":5.70092,"twenty":5.248599,"median":5.922315,"eighty":7.84633,"marketCap":5467775600},{"date":"2024-12-20","current":5.612362,"twenty":5.248599,"median":5.913348,"eighty":7.84633,"marketCap":5382839280},{"date":"2024-12-27","current":5.745199,"twenty":5.248599,"median":5.90752,"eighty":7.84633,"marketCap":5510243760},{"date":"2025-01-03","current":5.379898,"twenty":5.248599,"median":5.905088,"eighty":7.84633,"marketCap":5159881440},{"date":"2025-01-10","current":5.390967,"twenty":5.248599,"median":5.900548,"eighty":7.84633,"marketCap":5170498480},{"date":"2025-01-17","current":5.413107,"twenty":5.248599,"median":5.891744,"eighty":7.84633,"marketCap":5191732560},{"date":"2025-01-24","current":5.346688,"twenty":5.248599,"median":5.88326,"eighty":7.84633,"marketCap":5128030320},{"date":"2025-01-28","current":5.302409,"twenty":5.24941,"median":5.878036,"eighty":7.84633,"marketCap":5085562160},{"date":"2025-02-07","current":5.479525,"twenty":5.247787,"median":5.866967,"eighty":7.84633,"marketCap":5255434800},{"date":"2025-02-14","current":5.446316,"twenty":5.247787,"median":5.855897,"eighty":7.84633,"marketCap":5223583680},{"date":"2025-02-21","current":5.866967,"twenty":5.247787,"median":5.85416,"eighty":7.84633,"marketCap":5627031200},{"date":"2025-02-28","current":5.379898,"twenty":5.247787,"median":5.84736,"eighty":7.84633,"marketCap":5159881440},{"date":"2025-03-07","current":5.623432,"twenty":5.246976,"median":5.839173,"eighty":7.84633,"marketCap":5393456320},{"date":"2025-03-14","current":5.73413,"twenty":5.246976,"median":5.822946,"eighty":7.84633,"marketCap":5499626720},{"date":"2025-03-21","current":7.485519,"twenty":5.250865,"median":5.832852,"eighty":7.84633,"marketCap":5340371120},{"date":"2025-03-28","current":7.292056,"twenty":5.25468,"median":5.843388,"eighty":7.84633,"marketCap":5202349600},{"date":"2025-04-03","current":7.217647,"twenty":5.263029,"median":5.84736,"eighty":7.84633,"marketCap":5149264400},{"date":"2025-04-11","current":6.358769,"twenty":5.267924,"median":5.855332,"eighty":7.84633,"marketCap":4536517520},{"date":"2025-04-17","current":6.53239,"twenty":5.268243,"median":5.855897,"eighty":7.84633,"marketCap":4660383200},{"date":"2025-04-25","current":6.918395,"twenty":5.267605,"median":5.866235,"eighty":7.84633,"marketCap":4935769480},{"date":"2025-05-02","current":7.007473,"twenty":5.267924,"median":5.866967,"eighty":7.84633,"marketCap":4999320160},{"date":"2025-05-09","current":7.170782,"twenty":5.2692,"median":5.878036,"eighty":7.84633,"marketCap":5115829740},{"date":"2025-05-16","current":7.319246,"twenty":5.2692,"median":5.886384,"eighty":7.84633,"marketCap":5221747540},{"date":"2025-05-23","current":7.170782,"twenty":5.27183,"median":5.897318,"eighty":7.84633,"marketCap":5115829740}],"updateTime":1748153472204}}}