港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海石油化工股份

1.260

+0.0201.61%

成交量：5,932.30万

成交额：7,458.45万

市值：132.84亿

市盈率：38.92

高：1.290

开：1.240

低：1.220

收：1.240

数据加载中...

总览公司新闻公告

上海石油化工股份(00338)预计2024年度归母净利润约2.53亿到3.79亿元，将实现扭亏为盈

上海石油化工股份01月24日主力资金流入136万元连续5日加仓

上海石油化工股份01月22日主力资金流入58万元连续3日加仓

南向资金1月21日净卖出上海石油化工股份319.60万股连续7日减持

上海石油化工股份01月21日获主力加仓353万元

上海石油化工股份(00338)1月17日斥资167.25万港元回购147.4万股

上海石油化工股份01月17日遭主力抛售198万元环比增加661.54%

上海石油化工股份1月16日收盘上涨0.88%，成交930.38万港元

国际油价上涨带动石油股普遍扬升中海油田服务(02883)涨2.62%

南向资金1月15日净卖出上海石油化工股份35.00万股连续3日减持

上海石油化工股份1月15日耗资467.88万港元回购414.6万股

上海石油化工股份(00338)1月15日斥资467.88万港元回购414.6万股

【港股通】上海石化(00338)拟与控股股东中石化(00386)签署科技研发框架协议

港股公告掘金 | 上海石油化工股份拟投资约213.07亿元建设全面技术改造和提质升级项目

上石化(00338.HK)拟投资213亿人民币推进提质升级项目

阿斯达克财经

【上海石油化工股份(00338.HK)拟投资约213.07亿元建设全面技术改造和提质升级项目】上海石油化工股份(00338.HK)发布公告，为响应国家有关节能降碳和安全环保的要求，立足上海市及周边地区经济发展和市场需求，依托现有企业基础，充分发挥炼化一体化的优势，优化资源配置，发展高端化工材料，促进企业转型升级，提高企业竞争力，推动企业高质量发展，上海石化拟投资约213.07亿元人民币，在维持原油加工能力不变的基础上，推进公司全面技术改造和提质升级，对炼油装置进行结构调整，关停现有70万吨╱年乙烯等18套装置，新建120万吨╱年乙烯及下游新材料装置。

上海石油化工股份(00338)拟投资约213.07亿元建设全面技术改造和提质升级项目

上海石油化工股份(00338.HK)拟约213.07亿元投资建设全面技术改造和提质升级项目

上海石油化工股份1月14日斥资119.95万港元回购105万股

【上海石油化工股份(00338.HK)1月14日斥资119.95万港元回购105万股】上海石油化工股份(00338.HK)发布公告，该公司于2025年1月14日斥资119.95万港元回购105万股，回购价为每股1.12港元-1.15港元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00338/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00338\",,,,,undefined,":{"symbol":"00338","market":"HK","secType":"STK","nameCN":"上海石油化工股份","latestPrice":1.26,"timestamp":1749802089025,"preClose":1.24,"halted":0,"volume":59323000,"delay":0,"floatShares":3214000000,"shares":10543000000,"eps":0.03237309535210494,"marketStatus":"休市中","change":0.02,"latestTime":"06-13 16:08:09","open":1.24,"high":1.29,"low":1.22,"amount":74584540,"amplitude":0.056452,"askPrice":1.26,"askSize":420000,"bidPrice":1.25,"bidSize":570000,"shortable":3,"etf":0,"ttmEps":0.014342579656333652,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":743616000000,"exchange":"SEHK","adjPreClose":1.24,"dividendRate":0.017371,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":10.31106341999743,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600688","market":"SH","secType":"STK","nameCN":"上海石化","latestPrice":2.88,"timestamp":1749798000000,"preClose":2.83,"halted":0,"volume":77250900,"delay":0,"premium":"-59.90"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00338\",,,,,undefined,":{"symbol":"00338","floatShares":3214000000,"roa":"-0.27%","roe":"0.59%","lyrEps":0.032373,"volumeRatio":10.31106341999743,"shares":10543000000,"dividePrice":0.021822,"high":1.29,"amplitude":0.056452,"preClose":1.24,"low":1.22,"week52Low":1,"pbRate":"0.49","psRate":"0.14","week52High":1.43,"institutionHeld":0,"latestPrice":1.26,"committee":0.151515,"eps":0.03237309535210494,"divideRate":0.017319,"volume":59323000,"delay":0,"ttmEps":0.014342579656333652,"open":1.24,"prevYearClose":1.2,"prevWeekClose":1.24,"prevMonthClose":1.23,"prevQuarterClose":1.21,"fiveDayClose":1.24,"twentyDayClose":1.23,"sixtyDayClose":1.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00338\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505852483","title":"上海石油化工股份(00338)预计2024年度归母净利润约2.53亿到3.79亿元，将实现扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852483?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:02","pubTimestamp":1737723770,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海石油化工股份(00338)发布公告，经公司财务部门初步测算，预计公司及其附属公司(集团)截至2024年12月31日止归属于母公司股东的净利润约为人民币2.53亿元到人民币3.79亿元，与上年同期(法定披露数据)相比，将实现扭亏为盈;预计集团归属于母公司股东的扣除非经常性损益的净利润约为人民币2.70亿元到人民币4.05亿元，与上年同期(法定披露数据)相比，将实现扭亏为盈。公告称，2024年国际油价震荡下行，市场需求端逐步复苏，公司持续优化生产运营，优化产品结构，产品毛利同比上升，盈利增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00338"],"gpt_icon":0},{"id":"2505880536","title":"上海石油化工股份01月24日主力资金流入136万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706545,"startTime":"0","endTime":"0","summary":"01月24日，上海石油化工股份股价收平报1.13元，成交金额687万元，换手率0.18%，振幅1.77%，量比0.85。上海石油化工股份今日主力资金净流入136万元，连续5日净流入，上一交易日主力净流出0万元。该股近5个交易日下跌0.88%，主力资金累计净流入632万元；近20日主力资金累计净流出1712万元，其中净流出天数为11日。该股主力净额占比0.04%，港股市场排名178/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161605abb6e169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161605abb6e169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","BK1562","00338"],"gpt_icon":0},{"id":"2505794264","title":"上海石油化工股份01月22日主力资金流入58万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533783,"startTime":"0","endTime":"0","summary":"01月22日, 上海石油化工股份股价跌0.88%，报收1.13元，成交金额581万元，换手率0.15%，振幅1.75%，量比0.54。上海石油化工股份今日主力资金净流入58万元，连续3日净流入，上一交易日主力净流入353万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.57%。该股主力净额占比0.02%，港股市场排名175/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161648a22b4a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161648a22b4a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1110","00338"],"gpt_icon":0},{"id":"2505755102","title":"南向资金1月21日净卖出上海石油化工股份319.60万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755102","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509407,"startTime":"0","endTime":"0","summary":"1月21日，南向资金减持上海石油化工股份319.60万股连续7日减持。截止当日收盘，港股通共持有上海石油化工股份112586.40万股，占流通股33.63%。港股通减持金额前五个股分别为阿里巴巴-W、中国石油化工股份、比亚迪电子、中联重科、中信证券。上海石油化工股份近5个交易日下跌0.87%，港股通累计减持1139.00万股；近20个交易日下跌6.56%，港股通累计减持22.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093019a22ae2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093019a22ae2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1110","00338"],"gpt_icon":0},{"id":"2505217122","title":"上海石油化工股份01月21日获主力加仓353万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217122","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217122?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447371,"startTime":"0","endTime":"0","summary":"01月21日，上海石油化工股份股价收平报1.14元，成交金额1120万元，换手率0.29%，振幅0.88%，量比1.12。上海石油化工股份今日主力资金净流入353万元，上一交易日主力净流入83万元。该股近5个交易日下跌0.87%，主力资金累计净流入150万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1670万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161629abb2db31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161629abb2db31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00338","BK1562","BK1110"],"gpt_icon":0},{"id":"2504350481","title":"上海石油化工股份(00338)1月17日斥资167.25万港元回购147.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504350481","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504350481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:18","pubTimestamp":1737105482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海石油化工股份(00338)发布公告，于2025年1月17日斥资167.25万港元回购147.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00338","BK1110","BK1562"],"gpt_icon":0},{"id":"2504135219","title":"上海石油化工股份01月17日遭主力抛售198万元 环比增加661.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135219?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101763,"startTime":"0","endTime":"0","summary":"01月17日, 上海石油化工股份股价跌0.88%，报收1.13元，成交金额576万元，换手率0.15%，振幅0.88%，量比0.44。上海石油化工股份今日主力资金净流出198万元，连续3日净流出，上一交易日主力净流出26万元，今日环比增加661.54%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为83.33%，平均跌幅为2.31%。该股近5个交易日上涨1.80%，主力资金累计净流出323万元；近20日主力资金累计净流出2054万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161728a225518c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161728a225518c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1110","00338"],"gpt_icon":0},{"id":"2503965873","title":"上海石油化工股份1月16日收盘上涨0.88%，成交930.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965873?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:41","pubTimestamp":1737016900,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。上海石油化工股份收报1.14港元/股，上涨0.88%，成交量819.4万股，成交额930.38万港元，振幅1.77%。最近一个月来，上海石油化工股份累计跌幅5.83%，今年来累计跌幅5.83%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年9月30日，上海石油化工股份实现营业总收入659.95亿元，同比减少5.53%；归母净利润3453.9万元，同比增长104.8%；毛利率16.63%，资产负债率45.04%。上海石化的前身是创建于1972年的上海石油化工总厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161644459605b06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161644459605b06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00338","BK1562","BK1110"],"gpt_icon":0},{"id":"2503986137","title":"国际油价上涨带动石油股普遍扬升 中海油田服务(02883)涨2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986137","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:57","pubTimestamp":1736992651,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股普升，中海油田服务 涨2.62%，中石油涨2.08%，中海油涨1.95%，昆仑能源涨1.47%，中石化、上石化涨近1%。美国原油库存大幅减少推动国际油价上涨，纽约期油每桶收报80.04美元，涨3.28%。伦敦布伦特期油每桶收报82.03美元，涨2.64%。OPEC在其对2026年的首次详细评估中预测，在印度和中国的推动下，石油需求将再稳步增长一年。具体来看，OPEC预计，到2026年，中国石油消费量将增加27万桶/日，增幅1.6%；印度消费量也将增加27万桶/日，增幅达4.7%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU1282651048.USD","00135","LU1770034418.SGD","02883","LU0979878070.USD","BK1505","LU1634259391.SGD","LU0640798160.USD","SG9999003461.SGD","LU0287142896.SGD","BK1528","00883","BK1238","LU0348735423.USD","LU2399975544.HKD","LU0320764599.SGD","LU1188198961.HKD","LU0405327148.USD","LU2097828714.EUR","BK1226","LU0417516738.SGD","LU1023057109.AUD","LU1497733631.SGD","LU1251922891.USD","IE00B19Z5X02.USD","SG9999006597.SGD","80883","BK1562","LU0173614495.USD","LU1831875114.USD","LU2097828631.EUR","LU0359201612.USD","LU0359202008.SGD","LU0163747925.USD","00857","LU0244354667.USD","LU0327786744.USD","00338","LU1048596156.SGD","00386","LU1969619763.USD","LU0821914370.USD","LU0072462343.USD","SG9999001093.SGD","LU1282651121.HKD","LU0348783233.USD","LU2097828805.USD","LU1242518931.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2503938331","title":"南向资金1月15日净卖出上海石油化工股份35.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503938331","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503938331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991008,"startTime":"0","endTime":"0","summary":"1月15日，南向资金减持上海石油化工股份35.00万股连续3日减持。截止当日收盘，港股通共持有上海石油化工股份113690.40万股，占流通股33.96%。上海石油化工股份近5个交易日下跌1.74%，港股通累计减持496.80万股；近20个交易日下跌5.83%，港股通累计增持2517.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093111abac856f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093111abac856f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","00338","BK1110"],"gpt_icon":0},{"id":"2503690942","title":"上海石油化工股份1月15日耗资467.88万港元回购414.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690942","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:37","pubTimestamp":1736933823,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨上海石油化工股份(00338.HK)发布公告，2025年1月15日耗资467.88万港元回购414.6万股，回购价格每股1.11-1.14港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011517424896047519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011517424896047519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1110","00338"],"gpt_icon":0},{"id":"2503336692","title":"上海石油化工股份(00338)1月15日斥资467.88万港元回购414.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503336692","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503336692?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:18","pubTimestamp":1736932718,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海石油化工股份(00338)发布公告，于2025年1月15日该公司斥资467.88万港元回购414.6万股，回购价格为每股1.11-1.14港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00338","BK1562","BK1110"],"gpt_icon":0},{"id":"2503328956","title":"【港股通】上海石化(00338)拟与控股股东中石化(00386)签署科技研发框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2503328956","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503328956?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 08:54","pubTimestamp":1736902470,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上海石化(00338)公告，拟与控股股东中石化(00386)签署科技研发框架协议，于本年度，由该集团向中石化提供科技研发服务交易上限1.8亿元（人民币，下同），而由中石化向该集团提供科技研发服务交易上限3.5亿元。据公告指，公司预期2025年将承接中石化股份集团约20个科技研发项目，每个项目的平均合约金额预期与类似项目的历史平均值人民币600万元至人民币900万元，而该集团计划投资建设全面技术改造和提质升级项目，预期今年中石化将向提供成套技术服务。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0244354667.USD","HSTECH","LU0140636845.USD","07226","BK0012","BK1528","BK0187","LU0359202008.SGD","HSCEI","LU0821914370.USD","LU0326950275.SGD","LU0823426480.USD","BK0025","00338","LU0181495838.USD","LU0359201885.HKD","LU1051769294.HKD","LU0823426308.USD","BK1562","BK0196","LU2097828557.USD","LU0293314216.USD","LU0463099449.HKD","LU0651946864.USD","BK1521","LU1023057109.AUD","LU1048596156.SGD","LU2097828631.EUR","LU2097828805.USD","LU0348805143.USD","600688","00386","BK0028","BK1226","BK1110","LU1282651048.USD","LU0651947912.USD","BK0183","LU0828237940.HKD","LU0359201612.USD","LU2097828714.EUR","LU0173614495.USD","LU1188198961.HKD","LU1831875114.USD","LU1515016050.SGD","BK0010","YANG","BK0188","BK0006","LU1051768304.USD"],"gpt_icon":0},{"id":"2503057428","title":"港股公告掘金 | 上海石油化工股份拟投资约213.07亿元建设全面技术改造和提质升级项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:57","pubTimestamp":1736866638,"startTime":"0","endTime":"0","summary":"【重大事项】上海石油化工股份(00338)拟投资约213.07亿元建设全面技术改造和提质升级项目绿科科技国际(00195)获Mangkon Road Limited折让50%提部分收购要约金隅集团(02009)下属子公司拟4.28亿元收购恒威水泥及其关联企业和黄医药(00013)宣布沃瑞沙获得中国国家药监局常规批准用于治疗局部晚期或转移性MET外显子14非小细胞肺癌复星医药(02196)：“XH-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282651121.HKD","LU0456827905.SGD","LU0501845795.SGD","LU0898667661.SGD","IE0003795394.USD","02007","00700","LU0164880469.USD","LU2399975544.HKD","IE0008368742.USD","LU0738912210.USD","LU1868837722.USD","80700","06160","LU0469268626.HKD","LU1282651048.USD","LU2476274308.USD","HSTECH","LU0648948544.HKD","SG9999017495.SGD","LU0588545730.USD","LU0051755006.USD","07226","LU0431992006.USD","LU0516423091.SGD","LU0608807946.USD","TCEHY","03968","LU0048597586.USD","LU0329678170.USD","LU0106259558.USD","00338","YANG","LU0823413660.USD","LU2097828474.EUR","LU1439102457.SGD","LU1226288170.HKD","HTCD.SI","SG9999014674.SGD","LU0572944931.SGD","LU0823039010.USD","SG9999014880.SGD","IE00BGHQDM52.EUR","03143","LU0589944569.HKD","LU0149534421.HKD","HSCEI","LU0700851271.USD","SG9999001846.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2503571295","title":"上石化(00338.HK)拟投资213亿人民币推进提质升级项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571295","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865120,"startTime":"0","endTime":"0","summary":"上海石油化工股份(00338.HK) 公布，投资建设全面技术改造和提质升级项目，对炼油装置进行结构调整，关停现有70万吨/年乙烯等18套装置，新建120万吨/年乙烯及下游新材料装置，项目总额约213.07亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-14 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230517114710620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230517114710620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410348/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00338","BK1110","BK1562"],"gpt_icon":0},{"id":"2503652994","title":"【上海石油化工股份(00338.HK)拟投资约213.07亿元建设全面技术改造和提质升级项目】上海石油化工股份(00338.HK)发布公告，为响应国家有关节能降碳和安全环保的要求，立足上海市及周边地区经济发展和市场需求，依托现有企业基础，充分发挥炼化一体化的优势，优化资源配置，发展高端化工材料，促进企业转型升级，提高企业竞争力，推动企业高质量发展，上海石化拟投资约213.07亿元人民币，在维持原油加工能力不变的基础上，推进公司全面技术改造和提质升级，对炼油装置进行结构调整，关停现有70万吨╱年乙烯等18套装置，新建120万吨╱年乙烯及下游新材料装置。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652994?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 19:48","pubTimestamp":1736855330,"startTime":"0","endTime":"0","summary":"上海石油化工股份(00338.HK)发布公告，为响应国家有关节能降碳和安全环保的要求，立足上海市及周边地区经济发展和市场需求，依托现有企业基础，充分发挥炼化一体化的优势，优化资源配置，发展高端化工材料，促进企业转型升级，提高企业竞争力，推动企业高质量发展，上海石化拟投资约213.07亿元人民币，在维持原油加工能力不变的基础上，推进公司全面技术改造和提质升级，对炼油装置进行结构调整，关停现有70万吨╱年乙烯等18套装置，新建120万吨╱年乙烯及下游新材料装置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14194847448432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600688","BK0006","BK0187","BK0196","USO","BK0183","UCO","BK1110","BK0010","BK1562","BK0028","BK0025","BK4585","000860.SH","BK0275","BK0188","00338","BK4570","159703","SCO","BK0012","BK4588"],"gpt_icon":0},{"id":"2503020526","title":"上海石油化工股份(00338)拟投资约213.07亿元建设全面技术改造和提质升级项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2503020526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503020526?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 19:44","pubTimestamp":1736855068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海石油化工股份(00338)发布公告，为响应国家有关节能降碳和安全环保的要求，立足上海市及周边地区经济发展和市场需求，依托现有企业基础，充分发挥炼化一体化的优势，优化资源配置，发展高端化工材料，促进企业转型升级，提高企业竞争力，推动企业高质量发展，上海石化拟投资约213.07亿元人民币，在维持原油加工能力不变的基础上，推进公司全面技术改造和提质升级，对炼油装置进行结构调整，关停现有70万吨╱年乙烯等18套装置，新建120万吨╱年乙烯及下游新材料装置。2025年1月14日，公司召开第十一届董事会第十三次会议审议通过了本项目，本项目尚需提交至公司股东会审议通过。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1562","BK1110","00338"],"gpt_icon":0},{"id":"2503526596","title":"上海石油化工股份(00338.HK)拟约213.07亿元投资建设全面技术改造和提质升级项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526596","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 19:28","pubTimestamp":1736854115,"startTime":"0","endTime":"0","summary":"2025年1月14日，公司召开第十一届董事会第十三次会议审议通过了本项目，本项目尚需提交至公司股东会审议通过。本项目可有效提升本公司能效水平、本质安全水平和环保水平，提高公司综合竞争力。本项目的实施不会导致公司的主营业务发生变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14192847446246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00338","BK1562","BK1110"],"gpt_icon":0},{"id":"2503442585","title":"上海石油化工股份1月14日斥资119.95万港元回购105万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503442585","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503442585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 17:06","pubTimestamp":1736845608,"startTime":"0","endTime":"0","summary":"智通财经APP讯， 上海石油 化工 股份 (00338.HK)发布公告，该公司于2025年1月14日斥资119.95万港元回购105万股，回购价为每股1.12港元-1.15港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114172102a22164a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114172102a22164a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00338","BK1562"],"gpt_icon":0},{"id":"2503545933","title":"【上海石油化工股份(00338.HK)1月14日斥资119.95万港元回购105万股】上海石油化工股份(00338.HK)发布公告，该公司于2025年1月14日斥资119.95万港元回购105万股，回购价为每股1.12港元-1.15港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503545933","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503545933?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:52","pubTimestamp":1736844723,"startTime":"0","endTime":"0","summary":"上海石油化工股份(00338.HK)发布公告，该公司于2025年1月14日斥资119.95万港元回购105万股，回购价为每股1.12港元-1.15港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14165247435154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00338","BK1562","BK1110"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00338\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00338","amount":0.0218,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"上海石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-24"},{"market":"HK","date":"2025-04-23","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-23","symbol":"00338","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null},{"market":"HK","date":"2024-08-21","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00338\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-15","value":0.118,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-13","value":0.287,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-13","value":0.367,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":0.284,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-21","value":0.131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00338","date":"2025-06-13","current":173.820603,"percent":0.991071,"low":-343.091031,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"high":179.019241,"avg":-19.541031,"sd":97.11704,"marketCap":27122723552},"quantilePoints":[{"date":"2020-06-19","current":81.562314,"twenty":15.237781,"median":16.582348,"eighty":82.527049,"marketCap":35820954533},{"date":"2020-06-26","current":78.990166,"twenty":15.269081,"median":16.657042,"eighty":82.404758,"marketCap":34659893742},{"date":"2020-07-03","current":82.561651,"twenty":15.312408,"median":16.743471,"eighty":82.417876,"marketCap":36282846067},{"date":"2020-07-10","current":85.179547,"twenty":15.337285,"median":16.820757,"eighty":83.018226,"marketCap":37790285262},{"date":"2020-07-17","current":84.44679,"twenty":15.394647,"median":16.879004,"eighty":84.071034,"marketCap":37524722517},{"date":"2020-07-24","current":81.18022,"twenty":15.460021,"median":17.022765,"eighty":84.304892,"marketCap":35931998237},{"date":"2020-07-31","current":79.242468,"twenty":15.517093,"median":17.065456,"eighty":84.071034,"marketCap":35280196125},{"date":"2020-08-07","current":79.489169,"twenty":15.54248,"median":17.166804,"eighty":83.590944,"marketCap":35428211542},{"date":"2020-08-14","current":79.376811,"twenty":15.58488,"median":18.145284,"eighty":83.434617,"marketCap":35466872145},{"date":"2020-08-21","current":79.471405,"twenty":15.608761,"median":19.243507,"eighty":83.421227,"marketCap":35670247428},{"date":"2020-08-28","current":-47.928404,"twenty":15.54248,"median":18.770262,"eighty":83.342973,"marketCap":34606408795},{"date":"2020-09-04","current":-46.942772,"twenty":15.337285,"median":17.741207,"eighty":83.14592,"marketCap":34009564979},{"date":"2020-09-11","current":-45.80705,"twenty":15.166734,"median":17.14742,"eighty":83.018226,"marketCap":33222305616},{"date":"2020-09-18","current":-46.089244,"twenty":14.977706,"median":17.054952,"eighty":82.794146,"marketCap":33751036429},{"date":"2020-09-25","current":-44.374142,"twenty":14.70059,"median":17.00352,"eighty":82.649236,"marketCap":32236905772},{"date":"2020-09-30","current":-44.907877,"twenty":14.544128,"median":16.930389,"eighty":82.583547,"marketCap":32780268829},{"date":"2020-10-09","current":-45.391842,"twenty":14.302601,"median":16.857972,"eighty":82.457125,"marketCap":33610575553},{"date":"2020-10-16","current":-46.291173,"twenty":14.165942,"median":16.749139,"eighty":82.378523,"marketCap":34262424020},{"date":"2020-10-23","current":-46.239781,"twenty":2.083498,"median":16.657042,"eighty":82.097994,"marketCap":34277438365},{"date":"2020-10-30","current":-283.896097,"twenty":-44.741626,"median":16.582348,"eighty":81.831566,"marketCap":33117815999},{"date":"2020-11-06","current":-287.818922,"twenty":-45.070138,"median":16.390968,"eighty":81.680602,"marketCap":33968009837},{"date":"2020-11-13","current":-291.445103,"twenty":-45.257246,"median":16.182903,"eighty":81.666953,"marketCap":34424859060},{"date":"2020-11-20","current":-302.805935,"twenty":-45.615923,"median":16.156679,"eighty":81.643158,"marketCap":35991075755},{"date":"2020-11-27","current":-308.757863,"twenty":-45.837885,"median":16.123617,"eighty":81.58861,"marketCap":36612742519},{"date":"2020-12-04","current":-311.627081,"twenty":-46.138792,"median":16.080728,"eighty":81.333058,"marketCap":37218864637},{"date":"2020-12-11","current":-298.475122,"twenty":-46.367391,"median":15.972004,"eighty":81.128619,"marketCap":35562777146},{"date":"2020-12-18","current":-306.56749,"twenty":-46.993305,"median":15.930932,"eighty":80.966398,"marketCap":36586187149},{"date":"2020-12-24","current":-296.165387,"twenty":-47.27251,"median":15.89081,"eighty":80.87373,"marketCap":35381243461},{"date":"2020-12-31","current":-298.77227,"twenty":-47.506494,"median":15.838258,"eighty":80.860365,"marketCap":35707297781},{"date":"2021-01-08","current":-313.323,"twenty":-312.743451,"median":-299.429242,"eighty":-297.638551,"marketCap":37783535083},{"date":"2021-01-15","current":-317.038078,"twenty":-316.643631,"median":-312.152824,"eighty":-298.519932,"marketCap":38177285849},{"date":"2021-01-22","current":-313.566107,"twenty":-317.251796,"median":-313.323,"eighty":-299.166453,"marketCap":37743305638},{"date":"2021-01-29","current":-299.324588,"twenty":-316.983221,"median":-312.152824,"eighty":-299.260855,"marketCap":36326944626},{"date":"2021-02-05","current":-311.118312,"twenty":-316.983221,"median":-312.087556,"eighty":-299.38738,"marketCap":37532101961},{"date":"2021-02-11","current":-319.194624,"twenty":-318.529928,"median":-312.218092,"eighty":-299.556534,"marketCap":38561602270},{"date":"2021-02-19","current":-326.143609,"twenty":-320.851552,"median":-312.955776,"eighty":-299.86793,"marketCap":39418291281},{"date":"2021-02-26","current":-324.519103,"twenty":-322.091576,"median":-314.989597,"eighty":-300.486887,"marketCap":39135743766},{"date":"2021-03-05","current":-327.566715,"twenty":-322.322725,"median":-316.441619,"eighty":-301.888079,"marketCap":39404245121},{"date":"2021-03-12","current":-314.704809,"twenty":-322.322725,"median":-316.305712,"eighty":-305.611791,"marketCap":37790761770},{"date":"2021-03-19","current":-310.499462,"twenty":-322.091576,"median":-316.413086,"eighty":-307.026841,"marketCap":37273363025},{"date":"2021-03-26","current":49.365536,"twenty":-321.910432,"median":-315.410522,"eighty":-301.888079,"marketCap":36823640987},{"date":"2021-04-01","current":49.831951,"twenty":-321.878078,"median":-313.622336,"eighty":-299.429242,"marketCap":37074088799},{"date":"2021-04-09","current":51.657858,"twenty":-321.808142,"median":-313.323,"eighty":-299.008062,"marketCap":38517361703},{"date":"2021-04-16","current":52.487682,"twenty":-321.438594,"median":-312.636355,"eighty":-155.464094,"marketCap":39284279089},{"date":"2021-04-23","current":50.761535,"twenty":-320.20691,"median":-312.218092,"eighty":49.776953,"marketCap":38087438821},{"date":"2021-04-30","current":10.825785,"twenty":-319.430432,"median":-311.409777,"eighty":49.822982,"marketCap":39007808004},{"date":"2021-05-07","current":11.193842,"twenty":-319.26258,"median":-310.101635,"eighty":49.776953,"marketCap":40595344314},{"date":"2021-05-14","current":11.385153,"twenty":-319.178828,"median":-307.272011,"eighty":49.519423,"marketCap":41262269616},{"date":"2021-05-21","current":11.062342,"twenty":-318.929771,"median":-303.167133,"eighty":49.356846,"marketCap":40103380290},{"date":"2021-05-28","current":10.92781,"twenty":-318.354195,"median":-299.747471,"eighty":49.242276,"marketCap":40006026835},{"date":"2021-06-04","current":10.985431,"twenty":-317.869176,"median":-299.244922,"eighty":34.158442,"marketCap":40026313577},{"date":"2021-06-11","current":11.355072,"twenty":-317.60795,"median":-298.141424,"eighty":11.69086,"marketCap":41370112850},{"date":"2021-06-18","current":11.010454,"twenty":-317.465515,"median":-291.833472,"eighty":11.569508,"marketCap":39789249094},{"date":"2021-06-25","current":11.032212,"twenty":-317.035869,"median":10.747823,"eighty":11.498986,"marketCap":39842783818},{"date":"2021-07-02","current":10.747543,"twenty":-317.027033,"median":10.749852,"eighty":11.471677,"marketCap":38746880416},{"date":"2021-07-09","current":11.164041,"twenty":-316.94665,"median":10.815397,"eighty":11.385153,"marketCap":40208105847},{"date":"2021-07-16","current":10.691105,"twenty":-316.441619,"median":10.825218,"eighty":11.378582,"marketCap":38503998260},{"date":"2021-07-23","current":9.969321,"twenty":-316.413086,"median":10.786818,"eighty":11.365822,"marketCap":35901040328},{"date":"2021-07-30","current":9.42287,"twenty":-316.198337,"median":10.747823,"eighty":11.355072,"marketCap":34047196311},{"date":"2021-08-06","current":9.387561,"twenty":-316.116234,"median":10.691105,"eighty":11.349251,"marketCap":33837711472},{"date":"2021-08-13","current":9.541478,"twenty":-314.704809,"median":10.207987,"eighty":11.347795,"marketCap":34439365934},{"date":"2021-08-20","current":9.39014,"twenty":-313.678565,"median":9.969321,"eighty":11.240167,"marketCap":33797072017},{"date":"2021-08-27","current":8.173133,"twenty":-313.566107,"median":9.671297,"eighty":11.222638,"marketCap":35294617252},{"date":"2021-09-03","current":9.260751,"twenty":-313.323,"median":9.606012,"eighty":11.215909,"marketCap":40007604240},{"date":"2021-09-10","current":10.490135,"twenty":-312.955776,"median":9.671297,"eighty":11.193842,"marketCap":45435256447},{"date":"2021-09-17","current":11.062526,"twenty":-312.728601,"median":9.969321,"eighty":11.222638,"marketCap":47772706002},{"date":"2021-09-24","current":10.772398,"twenty":-312.581007,"median":10.073808,"eighty":11.217255,"marketCap":46541331828},{"date":"2021-09-30","current":10.211983,"twenty":-312.431895,"median":10.169218,"eighty":11.215369,"marketCap":44267749817},{"date":"2021-10-08","current":10.505516,"twenty":-312.273689,"median":10.232078,"eighty":11.202309,"marketCap":45538104802},{"date":"2021-10-15","current":10.035249,"twenty":-312.165878,"median":10.219807,"eighty":11.184934,"marketCap":43529485075},{"date":"2021-10-22","current":9.959434,"twenty":-311.93303,"median":10.236524,"eighty":11.168559,"marketCap":43510784251},{"date":"2021-10-29","current":10.421611,"twenty":-311.468069,"median":10.253243,"eighty":11.160424,"marketCap":40949605943},{"date":"2021-11-05","current":9.732325,"twenty":-310.870772,"median":10.236524,"eighty":11.146213,"marketCap":38304212215},{"date":"2021-11-12","current":10.635008,"twenty":-310.340331,"median":10.219807,"eighty":11.130987,"marketCap":42029536184},{"date":"2021-11-19","current":12.437475,"twenty":-309.604512,"median":10.238143,"eighty":11.160424,"marketCap":49083333881},{"date":"2021-11-26","current":12.265611,"twenty":-308.387547,"median":10.273052,"eighty":11.215549,"marketCap":48420578478},{"date":"2021-12-03","current":11.791824,"twenty":-307.353734,"median":10.351854,"eighty":11.315343,"marketCap":46636289298},{"date":"2021-12-10","current":11.21509,"twenty":-306.237592,"median":10.38593,"eighty":11.348669,"marketCap":44431061555},{"date":"2021-12-17","current":11.012323,"twenty":-303.593484,"median":10.414158,"eighty":11.338664,"marketCap":43597596930},{"date":"2021-12-24","current":10.98815,"twenty":-300.761132,"median":10.497826,"eighty":11.338664,"marketCap":43543441836},{"date":"2021-12-31","current":11.021206,"twenty":-300.229306,"median":10.619149,"eighty":11.323656,"marketCap":43769436585},{"date":"2022-01-07","current":11.501773,"twenty":11.037128,"median":11.056448,"eighty":11.150183,"marketCap":45504525718},{"date":"2022-01-14","current":11.062827,"twenty":11.052782,"median":11.080238,"eighty":11.494376,"marketCap":43863242161},{"date":"2022-01-21","current":10.728098,"twenty":11.0473,"median":11.089839,"eighty":11.439282,"marketCap":42633449361},{"date":"2022-01-28","current":10.260268,"twenty":10.72024,"median":11.059638,"eighty":11.39706,"marketCap":40670220909},{"date":"2022-02-04","current":10.287473,"twenty":10.36776,"median":11.056294,"eighty":11.391207,"marketCap":40758069088},{"date":"2022-02-11","current":10.835527,"twenty":10.70676,"median":11.046635,"eighty":11.321286,"marketCap":43016119841},{"date":"2022-02-18","current":10.637766,"twenty":10.627273,"median":10.947943,"eighty":11.240699,"marketCap":42438437781},{"date":"2022-02-25","current":10.666888,"twenty":10.627273,"median":10.884318,"eighty":11.136365,"marketCap":42659530325},{"date":"2022-03-04","current":10.667921,"twenty":10.637766,"median":10.845137,"eighty":11.089839,"marketCap":42680002547},{"date":"2022-03-11","current":9.840325,"twenty":10.47919,"median":10.731836,"eighty":11.070637,"marketCap":39309531568},{"date":"2022-03-18","current":9.457109,"twenty":10.250647,"median":10.707607,"eighty":11.062827,"marketCap":37628049237},{"date":"2022-03-25","current":15.235644,"twenty":10.246647,"median":10.708453,"eighty":11.089839,"marketCap":37484095277},{"date":"2022-04-01","current":15.295672,"twenty":10.250647,"median":10.734262,"eighty":11.391207,"marketCap":37676543165},{"date":"2022-04-08","current":15.308851,"twenty":10.258344,"median":10.845137,"eighty":11.50358,"marketCap":37725347261},{"date":"2022-04-14","current":14.74526,"twenty":10.276591,"median":10.910033,"eighty":14.713443,"marketCap":36276398508},{"date":"2022-04-22","current":14.209877,"twenty":10.319588,"median":10.947943,"eighty":14.724049,"marketCap":34305810584},{"date":"2022-04-29","current":26.091379,"twenty":10.412332,"median":11.021206,"eighty":14.789259,"marketCap":32236157621},{"date":"2022-05-06","current":25.631659,"twenty":10.497539,"median":11.047743,"eighty":15.228643,"marketCap":31405112885},{"date":"2022-05-13","current":26.310822,"twenty":10.570937,"median":11.056448,"eighty":15.308851,"marketCap":31660453157},{"date":"2022-05-20","current":26.960436,"twenty":10.600408,"median":11.080238,"eighty":15.353567,"marketCap":32897339222},{"date":"2022-05-27","current":27.712668,"twenty":10.627273,"median":11.240699,"eighty":25.595514,"marketCap":33785883716},{"date":"2022-06-02","current":27.733176,"twenty":10.635667,"median":11.391207,"eighty":25.833904,"marketCap":33992351587},{"date":"2022-06-10","current":28.496135,"twenty":10.648739,"median":11.495608,"eighty":26.090924,"marketCap":34692691967},{"date":"2022-06-17","current":27.877274,"twenty":10.654532,"median":11.51085,"eighty":26.367103,"marketCap":33902046900},{"date":"2022-06-24","current":26.816972,"twenty":10.661124,"median":13.797127,"eighty":26.769846,"marketCap":32742438006},{"date":"2022-06-30","current":26.240166,"twenty":10.665165,"median":14.346192,"eighty":26.772971,"marketCap":31983021967},{"date":"2022-07-08","current":25.756329,"twenty":10.667508,"median":14.74526,"eighty":26.762475,"marketCap":31425609147},{"date":"2022-07-15","current":24.942802,"twenty":10.678394,"median":14.805314,"eighty":26.729514,"marketCap":30150973976},{"date":"2022-07-22","current":25.63208,"twenty":10.69691,"median":15.235644,"eighty":26.698316,"marketCap":31004503255},{"date":"2022-07-29","current":25.275372,"twenty":10.705896,"median":15.302262,"eighty":26.631419,"marketCap":30610323607},{"date":"2022-08-05","current":25.069774,"twenty":10.707776,"median":15.337309,"eighty":26.458415,"marketCap":30283997401},{"date":"2022-08-12","current":25.503755,"twenty":10.72024,"median":15.385483,"eighty":26.334176,"marketCap":30850225159},{"date":"2022-08-19","current":26.145555,"twenty":10.730341,"median":15.668431,"eighty":26.334176,"marketCap":31310002391},{"date":"2022-08-26","current":85.678936,"twenty":10.734747,"median":24.804468,"eighty":26.584183,"marketCap":31334017935},{"date":"2022-09-02","current":83.545938,"twenty":10.795991,"median":24.942802,"eighty":26.729514,"marketCap":30444248602},{"date":"2022-09-09","current":85.938735,"twenty":10.847058,"median":25.101824,"eighty":26.83641,"marketCap":31196967034},{"date":"2022-09-16","current":82.361845,"twenty":10.866575,"median":25.205208,"eighty":27.01804,"marketCap":29622234833},{"date":"2022-09-23","current":83.597268,"twenty":10.90489,"median":25.376193,"eighty":27.42399,"marketCap":29489385650},{"date":"2022-09-30","current":78.369413,"twenty":10.936702,"median":25.431524,"eighty":27.798049,"marketCap":27698043550},{"date":"2022-10-07","current":78.46892,"twenty":10.942058,"median":25.477304,"eighty":27.917038,"marketCap":27731617639},{"date":"2022-10-14","current":85.198883,"twenty":10.962154,"median":25.504567,"eighty":28.138219,"marketCap":29790678536},{"date":"2022-10-21","current":86.008764,"twenty":10.988051,"median":25.583661,"eighty":28.748539,"marketCap":29867912369},{"date":"2022-10-28","current":-13.191491,"twenty":10.942058,"median":25.571809,"eighty":68.203041,"marketCap":28087998869},{"date":"2022-11-04","current":-13.458095,"twenty":10.839371,"median":25.504161,"eighty":28.748539,"marketCap":28934508569},{"date":"2022-11-11","current":-13.653202,"twenty":10.712382,"median":25.461608,"eighty":28.465516,"marketCap":29615574579},{"date":"2022-11-18","current":-13.599714,"twenty":10.671412,"median":25.427928,"eighty":28.331956,"marketCap":29398494376},{"date":"2022-11-25","current":-14.0099,"twenty":10.652245,"median":25.316193,"eighty":28.261467,"marketCap":30044921998},{"date":"2022-12-02","current":-14.427292,"twenty":10.576831,"median":25.134459,"eighty":28.138219,"marketCap":31474028351},{"date":"2022-12-09","current":-14.322775,"twenty":10.265709,"median":25.009975,"eighty":28.056511,"marketCap":31536249428},{"date":"2022-12-16","current":-14.134596,"twenty":10.084167,"median":24.867266,"eighty":28.025363,"marketCap":31049316406},{"date":"2022-12-23","current":-13.617283,"twenty":9.635991,"median":24.768876,"eighty":27.997832,"marketCap":29922255912},{"date":"2022-12-30","current":-13.645306,"twenty":9.496486,"median":15.584376,"eighty":27.940741,"marketCap":30348114213},{"date":"2023-01-06","current":-13.881488,"twenty":9.03378,"median":15.385483,"eighty":27.907692,"marketCap":31190574832},{"date":"2023-01-13","current":-13.632841,"twenty":-13.268248,"median":15.337309,"eighty":27.885703,"marketCap":31217715556},{"date":"2023-01-20","current":-14.369541,"twenty":-13.516649,"median":15.302262,"eighty":27.855688,"marketCap":32622322851},{"date":"2023-01-27","current":-14.414928,"twenty":-13.532929,"median":15.272496,"eighty":27.841297,"marketCap":32732058211},{"date":"2023-02-03","current":-14.228943,"twenty":-13.605491,"median":15.200637,"eighty":27.733176,"marketCap":32477052043},{"date":"2023-02-10","current":-14.248658,"twenty":-13.645306,"median":14.787584,"eighty":27.720713,"marketCap":32326630559},{"date":"2023-02-17","current":-14.23822,"twenty":-13.687979,"median":14.692232,"eighty":27.712668,"marketCap":31997407351},{"date":"2023-02-24","current":-14.329458,"twenty":-13.718377,"median":14.14664,"eighty":27.46893,"marketCap":31808747632},{"date":"2023-03-03","current":-14.740003,"twenty":-13.813465,"median":13.165907,"eighty":27.35658,"marketCap":32931066317},{"date":"2023-03-10","current":-14.502631,"twenty":-14.955248,"median":-14.807099,"eighty":-14.66104,"marketCap":32161597401},{"date":"2023-03-17","current":-14.988314,"twenty":7.09257,"median":10.635008,"eighty":16.734815,"marketCap":33560264632},{"date":"2023-03-24","current":-10.034886,"twenty":7.026386,"median":10.635008,"eighty":16.734815,"marketCap":33178838566},{"date":"2023-03-31","current":-10.051204,"twenty":-9.941961,"median":10.631141,"eighty":16.730488,"marketCap":32978944274},{"date":"2023-04-06","current":-10.073046,"twenty":-10.003766,"median":10.627273,"eighty":16.72616,"marketCap":33029291594},{"date":"2023-04-14","current":-10.539207,"twenty":-10.195568,"median":10.635008,"eighty":16.734815,"marketCap":34591945924},{"date":"2023-04-21","current":-10.214123,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33507706438},{"date":"2023-04-28","current":-9.084757,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33464282342},{"date":"2023-05-05","current":-9.010758,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33246129349},{"date":"2023-05-12","current":-8.722061,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":31959353058},{"date":"2023-05-19","current":-8.479475,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":30633568707},{"date":"2023-05-25","current":-8.211122,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29542029790},{"date":"2023-06-02","current":-8.419651,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":30189555397},{"date":"2023-06-09","current":-8.246541,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":29526190465},{"date":"2023-06-16","current":-8.215501,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":29274181521},{"date":"2023-06-23","current":-7.999737,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":28349878726},{"date":"2023-06-30","current":-8.228585,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":28897098523},{"date":"2023-07-07","current":-8.292097,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29063330372},{"date":"2023-07-14","current":-8.301785,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29505593336},{"date":"2023-07-21","current":-8.093844,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28632849033},{"date":"2023-07-28","current":-8.373273,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29589653428},{"date":"2023-08-04","current":-8.447691,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29902257155},{"date":"2023-08-11","current":-8.329706,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29318143677},{"date":"2023-08-18","current":-8.244632,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28810943758},{"date":"2023-08-25","current":-7.656206,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28211171677},{"date":"2023-09-01","current":-7.559461,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":27970343778},{"date":"2023-09-08","current":-7.676341,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28068431378},{"date":"2023-09-15","current":-7.787156,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28694397429},{"date":"2023-09-22","current":-7.767862,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28498149912},{"date":"2023-09-29","current":-7.682941,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":28234940919},{"date":"2023-10-06","current":-7.617307,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":27980330147},{"date":"2023-10-13","current":-7.285804,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":26722656944},{"date":"2023-10-20","current":-7.173294,"twenty":-10.415343,"median":10.626911,"eighty":16.721832,"marketCap":26269457765},{"date":"2023-10-27","current":-15.797225,"twenty":-10.528325,"median":10.627273,"eighty":16.72616,"marketCap":26842838339},{"date":"2023-11-03","current":-16.050378,"twenty":-13.254362,"median":10.627273,"eighty":16.72616,"marketCap":27345416688},{"date":"2023-11-10","current":-15.975181,"twenty":-13.52733,"median":10.627273,"eighty":16.72616,"marketCap":27211613068},{"date":"2023-11-17","current":-15.832002,"twenty":-13.60677,"median":10.627273,"eighty":16.72616,"marketCap":27210948279},{"date":"2023-11-24","current":-15.861862,"twenty":-13.654522,"median":10.627273,"eighty":16.72616,"marketCap":27486709009},{"date":"2023-12-01","current":-15.715955,"twenty":-13.709877,"median":10.627273,"eighty":16.72616,"marketCap":27346795504},{"date":"2023-12-08","current":-15.614239,"twenty":-13.807546,"median":10.627273,"eighty":16.72616,"marketCap":27059988843},{"date":"2023-12-15","current":-15.450048,"twenty":-13.841083,"median":10.627273,"eighty":16.72616,"marketCap":26930057740},{"date":"2023-12-22","current":-15.040453,"twenty":-13.897894,"median":10.627273,"eighty":16.72616,"marketCap":26198606913},{"date":"2023-12-29","current":-15.380534,"twenty":-13.960078,"median":10.627273,"eighty":16.72616,"marketCap":26933830431},{"date":"2024-01-05","current":-15.519579,"twenty":-14.061461,"median":10.627273,"eighty":16.72616,"marketCap":26985651782},{"date":"2024-01-12","current":-15.151225,"twenty":-14.155243,"median":10.627273,"eighty":16.72616,"marketCap":26359178041},{"date":"2024-01-19","current":-14.24802,"twenty":-14.222294,"median":10.627273,"eighty":16.72616,"marketCap":24753790677},{"date":"2024-01-26","current":-15.225523,"twenty":-14.22955,"median":10.627273,"eighty":16.72616,"marketCap":26349105378},{"date":"2024-02-02","current":-13.868309,"twenty":-14.24018,"median":10.627273,"eighty":16.72616,"marketCap":23969729581},{"date":"2024-02-09","current":-14.959739,"twenty":-14.25434,"median":10.621429,"eighty":16.695916,"marketCap":25983468948},{"date":"2024-02-16","current":-15.017298,"twenty":-14.307875,"median":10.626911,"eighty":16.721832,"marketCap":26089084288},{"date":"2024-02-23","current":-15.021244,"twenty":-14.333757,"median":10.626911,"eighty":16.721832,"marketCap":25958369642},{"date":"2024-03-01","current":-14.993218,"twenty":-14.369226,"median":10.626548,"eighty":16.708874,"marketCap":25926097441},{"date":"2024-03-08","current":-14.715605,"twenty":-14.424819,"median":10.626548,"eighty":16.708874,"marketCap":25457367636},{"date":"2024-03-15","current":-14.767464,"twenty":-14.477997,"median":10.626548,"eighty":16.708874,"marketCap":25524467742},{"date":"2024-03-22","current":-16.28829,"twenty":-14.558848,"median":10.626548,"eighty":16.708874,"marketCap":24877208521},{"date":"2024-03-28","current":-15.930628,"twenty":-14.666074,"median":10.626548,"eighty":16.708874,"marketCap":24253131681},{"date":"2024-04-05","current":-16.872516,"twenty":-14.717679,"median":10.631141,"eighty":16.730488,"marketCap":25670165343},{"date":"2024-04-12","current":-17.098578,"twenty":-14.754755,"median":10.627273,"eighty":16.72616,"marketCap":26028872320},{"date":"2024-04-19","current":-17.384886,"twenty":-14.81962,"median":10.627273,"eighty":16.72616,"marketCap":26442121136},{"date":"2024-04-26","current":-20.806984,"twenty":-14.854879,"median":10.616311,"eighty":16.708874,"marketCap":26050234260},{"date":"2024-05-03","current":-20.896636,"twenty":-14.888719,"median":10.600408,"eighty":16.708874,"marketCap":26144394065},{"date":"2024-05-10","current":-21.140816,"twenty":-14.946363,"median":10.505516,"eighty":16.708874,"marketCap":26512689967},{"date":"2024-05-17","current":-21.089106,"twenty":-14.960197,"median":10.421611,"eighty":16.708874,"marketCap":26409019203},{"date":"2024-05-24","current":-20.640496,"twenty":-15.009956,"median":10.36776,"eighty":16.708874,"marketCap":25788213141},{"date":"2024-05-31","current":-20.491483,"twenty":-15.036611,"median":10.27721,"eighty":16.708874,"marketCap":25628093943},{"date":"2024-06-07","current":-20.194307,"twenty":-15.173501,"median":10.246647,"eighty":16.708874,"marketCap":25225103020},{"date":"2024-06-14","current":-19.604899,"twenty":-15.226068,"median":10.227632,"eighty":16.708874,"marketCap":24466423188},{"date":"2024-06-21","current":-19.330201,"twenty":-15.351241,"median":10.158476,"eighty":16.708874,"marketCap":24073105430},{"date":"2024-06-28","current":-19.467675,"twenty":-15.448708,"median":10.04831,"eighty":16.708874,"marketCap":24234252391},{"date":"2024-07-05","current":-19.68156,"twenty":-15.518068,"median":9.969321,"eighty":16.708874,"marketCap":24495185988},{"date":"2024-07-12","current":-20.248203,"twenty":-15.608434,"median":9.842485,"eighty":16.708874,"marketCap":25237433505},{"date":"2024-07-19","current":-19.856918,"twenty":-15.706923,"median":9.771839,"eighty":16.708874,"marketCap":24750196786},{"date":"2024-07-26","current":-19.593273,"twenty":-15.825047,"median":9.732325,"eighty":16.708874,"marketCap":24512312409},{"date":"2024-08-02","current":-20.291495,"twenty":-15.929447,"median":9.692626,"eighty":16.708874,"marketCap":25371035101},{"date":"2024-08-09","current":-20.30515,"twenty":-15.964651,"median":9.61798,"eighty":16.708874,"marketCap":25557315218},{"date":"2024-08-16","current":-20.198372,"twenty":-16.030373,"median":9.572971,"eighty":16.708874,"marketCap":25432797753},{"date":"2024-08-23","current":-19.54001,"twenty":-16.103429,"median":9.528844,"eighty":16.708874,"marketCap":24707811278},{"date":"2024-08-30","current":-58.026755,"twenty":-16.536541,"median":9.485436,"eighty":16.708874,"marketCap":24842693737},{"date":"2024-09-06","current":-55.675748,"twenty":-16.787296,"median":9.397523,"eighty":16.708874,"marketCap":23847647769},{"date":"2024-09-13","current":-55.405818,"twenty":-16.956603,"median":9.260751,"eighty":16.708874,"marketCap":23669905784},{"date":"2024-09-20","current":-55.624432,"twenty":-17.165952,"median":8.297216,"eighty":16.721832,"marketCap":23905805324},{"date":"2024-09-27","current":-61.189596,"twenty":-19.363323,"median":0.492148,"eighty":16.721832,"marketCap":26455711399},{"date":"2024-10-04","current":-65.877444,"twenty":-19.467675,"median":-7.311913,"eighty":16.721832,"marketCap":28353157169},{"date":"2024-10-10","current":-63.972101,"twenty":-19.516177,"median":-7.40626,"eighty":16.708874,"marketCap":27354831560},{"date":"2024-10-18","current":-62.563979,"twenty":-19.604899,"median":-7.579016,"eighty":16.721832,"marketCap":26613217123},{"date":"2024-10-25","current":-38.555772,"twenty":-19.68156,"median":-7.619767,"eighty":16.721832,"marketCap":27434304042},{"date":"2024-11-01","current":-39.011628,"twenty":-19.748624,"median":-7.675686,"eighty":16.721832,"marketCap":27777379898},{"date":"2024-11-08","current":-40.868818,"twenty":-19.878611,"median":-7.686063,"eighty":16.721832,"marketCap":28967749356},{"date":"2024-11-15","current":-39.147653,"twenty":-19.976149,"median":-7.724666,"eighty":16.721832,"marketCap":27453961903},{"date":"2024-11-22","current":-38.410315,"twenty":-20.073253,"median":-7.767509,"eighty":16.721832,"marketCap":26924112415},{"date":"2024-11-29","current":-39.535185,"twenty":-20.142556,"median":-7.864743,"eighty":16.721832,"marketCap":27694016187},{"date":"2024-12-06","current":-41.149272,"twenty":-20.23645,"median":-8.092523,"eighty":16.721832,"marketCap":28756773564},{"date":"2024-12-13","current":-40.26577,"twenty":-20.30515,"median":-8.142039,"eighty":16.721832,"marketCap":28083808884},{"date":"2024-12-20","current":-39.414588,"twenty":-20.631451,"median":-8.18298,"eighty":16.721832,"marketCap":27368330434},{"date":"2024-12-27","current":-40.165917,"twenty":-20.734629,"median":-8.199932,"eighty":16.721832,"marketCap":27868394445},{"date":"2025-01-03","current":-38.116749,"twenty":-20.874207,"median":-8.221065,"eighty":16.721832,"marketCap":26472509321},{"date":"2025-01-10","current":-36.664677,"twenty":-20.968138,"median":-8.231603,"eighty":16.582348,"marketCap":25367544731},{"date":"2025-01-17","current":-37.088486,"twenty":-21.118313,"median":-8.255031,"eighty":16.582348,"marketCap":25681478133},{"date":"2025-01-24","current":-37.079153,"twenty":-21.475798,"median":-8.268483,"eighty":16.582348,"marketCap":25835894459},{"date":"2025-01-28","current":-37.803076,"twenty":-36.533393,"median":-8.272777,"eighty":16.545426,"marketCap":26478346904},{"date":"2025-02-07","current":-38.863557,"twenty":-37.106016,"median":-8.315718,"eighty":16.587615,"marketCap":27067124652},{"date":"2025-02-14","current":-40.399445,"twenty":-37.706324,"median":-8.344774,"eighty":16.587615,"marketCap":28123259621},{"date":"2025-02-21","current":-40.347441,"twenty":-37.873176,"median":-8.382135,"eighty":16.587615,"marketCap":28187237558},{"date":"2025-02-28","current":-41.325717,"twenty":-38.406899,"median":-8.472641,"eighty":16.587615,"marketCap":28775524832},{"date":"2025-03-07","current":-42.238895,"twenty":-38.592224,"median":-8.522046,"eighty":16.471581,"marketCap":29529467701},{"date":"2025-03-14","current":-43.042226,"twenty":-38.979947,"median":-8.719515,"eighty":16.122172,"marketCap":30102028575},{"date":"2025-03-21","current":89.348222,"twenty":-39.213964,"median":-8.92691,"eighty":16.016794,"marketCap":30325999491},{"date":"2025-03-28","current":88.46365,"twenty":-39.213964,"median":-8.92691,"eighty":16.662597,"marketCap":29965004033},{"date":"2025-04-03","current":90.091797,"twenty":-39.213964,"median":-8.92691,"eighty":16.861555,"marketCap":30456226931},{"date":"2025-04-11","current":84.619739,"twenty":-39.213964,"median":-8.92691,"eighty":17.120062,"marketCap":28416319669},{"date":"2025-04-17","current":85.723161,"twenty":-39.20439,"median":-8.857546,"eighty":24.772277,"marketCap":28855922380},{"date":"2025-04-25","current":176.650821,"twenty":-39.223539,"median":-8.996275,"eighty":24.983106,"marketCap":26814712793},{"date":"2025-05-02","current":173.202151,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":26347104047},{"date":"2025-05-09","current":173.382269,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26559654780},{"date":"2025-05-16","current":173.883307,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26854023016},{"date":"2025-05-23","current":171.565865,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26575379660},{"date":"2025-05-30","current":170.098488,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26463922585},{"date":"2025-06-06","current":170.68247,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26622526933},{"date":"2025-06-13","current":173.820603,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":27122723552}],"updateTime":1749939519709}}}