港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

潼关黄金

1.190

+0.0302.59%

成交量：1,350.88万

成交额：1,632.28万

市值：52.34亿

市盈率：22.94

高：1.240

开：1.200

低：1.190

收：1.160

数据加载中...

总览公司新闻公告

港股异动 | 黄金股普遍转跌灵宝黄金(03330)跌超5% 赤峰黄金(06693)跌超4%

潼关黄金(00340)下跌5.0%，报1.33元/股

潼关黄金盘中异动急速跳水5.56%

港股黄金股多数走强潼关黄金涨超4%

南方财经网

黄金股集体走高灵宝黄金(03330)涨4.61% 多家机构看涨黄金

陈登光减持潼关黄金1138万股每股作价1.07港元

陈登光减持潼关黄金(00340)1138万股每股作价1.07港元

隔晚国际金价回落黄金股普跌潼关黄金(00340)跌4.89%

潼关黄金盘中异动早盘快速跳水5.59%报1.350港元

潼关黄金(00340.HK)遭股东陈登光减持1138万股

潼关黄金04月14日获主力加仓878万元

金价剑指3700美元！潼关黄金开启“狂飙”模式，股价近乎翻2倍

午评：港股恒指涨2.41% 科指涨2.69% 潼关黄金涨超18%

潼关黄金(00340)上涨20.0%，报1.44元/股

港股黄金股持续走强，潼关黄金(00340.HK)涨超15%，山东黄金(01787.HK)、紫金矿业(02899.HK)涨

现货黄金刷新历史高位，黄金股拉升走强，潼关黄金涨超16%

潼关黄金(00340)出现大手买入140万股，成交价$1.39，涉资194.6万

阿斯达克财经

港股黄金概念走强，潼关黄金涨超15%

每日经济新闻

港股黄金概念走强潼关黄金涨10%

南方财经网

潼关黄金盘中异动快速上涨5.83%报1.270港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00340/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00340","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","market":"HK","secType":"STK","nameCN":"潼关黄金","latestPrice":1.19,"timestamp":1746513421125,"preClose":1.16,"halted":0,"volume":13508800,"delay":0,"floatShares":4398000000,"shares":4398000000,"eps":0.051872,"marketStatus":"交易中","change":0.03,"latestTime":"05-06 14:42:43","open":1.2,"high":1.24,"low":1.19,"amount":16322804,"amplitude":0.043103,"askPrice":1.2,"askSize":300000,"bidPrice":1.19,"bidSize":268000,"shortable":0,"etf":0,"ttmEps":0.051872,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"listingDate":859305600000,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.010084,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.835599,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","floatShares":4398000000,"roa":"4.83%","roe":"8.27%","lyrEps":0.051872,"volumeRatio":0.835599,"shares":4398000000,"dividePrice":0.012,"high":1.24,"amplitude":0.043103,"preClose":1.16,"low":1.19,"week52Low":0.45,"pbRate":"2.11","psRate":"3.26","week52High":1.51,"institutionHeld":0,"latestPrice":1.19,"committee":-0.056338,"eps":0.051872,"divideRate":0.010084,"volume":13508800,"delay":0,"ttmEps":0.051872,"open":1.2,"prevYearClose":0.49,"prevWeekClose":1.16,"prevMonthClose":1.19,"prevQuarterClose":0.85,"fiveDayClose":1.17,"twentyDayClose":0.84,"sixtyDayClose":0.495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00340\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528397017","title":"港股异动 | 黄金股普遍转跌 灵宝黄金(03330)跌超5% 赤峰黄金(06693)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528397017","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528397017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:49","pubTimestamp":1744858149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股早盘高开低走，现普遍转跌，截至发稿，潼关黄金跌5.71%，报1.32港元；灵宝黄金跌5.49%，报9.47港元；集海资源跌5.08%，报1.12港元；赤峰黄金跌4.49%，报29.8港元；山东黄金跌3.67%，报23.65港元。当地时间周三，鲍威尔最新发言的“鹰派”倾向超出市场预期。中信证券认为，特朗普政府后续的举动仍有极大不确定性，黄金价格仍可能波动较大，但特朗普政府对美元体系的信用损伤是不可逆的，这将使得黄金的货币属性加强，价格中枢上行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1831875114.USD","BK0132","03330","02489","BK0127","BK0056","BK0077","BK0242","LU0140636845.USD","LU0326950275.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","159831","06693","BK1592","01787","600988","00340","BK1544","BK0037","159562","BK1198"],"gpt_icon":0},{"id":"2528378752","title":"潼关黄金(00340)下跌5.0%，报1.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:54","pubTimestamp":1744854877,"startTime":"0","endTime":"0","summary":"4月17日，潼关黄金(00340)盘中下跌5.0%，截至09:54，报1.33元/股，成交3719.95万元。潼关黄金集团有限公司主要从事黄金及相关矿物的勘探、开采、选矿和销售业务，业务遍及中国多个省份。公司自2017年以来通过一系列收购整合了多个矿业公司，进一步扩展其黄金开采业务的市场份额。截至2024年年报，潼关黄金营业总收入14.86亿元、净利润1.96亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17095449608749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1544","BK1198","00340"],"gpt_icon":0},{"id":"2527258428","title":"潼关黄金盘中异动 急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:11","pubTimestamp":1744787471,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘15时11分，潼关黄金股票出现波动，股价快速下挫5.56%。潼关黄金股票所在的贵金属行业中，整体涨幅为0.64%。其相关个股中，赤峰黄金、龙资源、坛金矿业涨幅较大，振幅较大的相关个股有复兴亚洲(新)、龙资源、赤峰黄金，振幅分别为23.08%、22.41%、12.23%。港股潼关黄金涨超16%，赤峰黄金涨超12%，山东黄金涨超9，紫金矿业涨超3%。此前4月8日，潼关黄金宣布发行股份募资2.26亿港元，用于发展黄金开采业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161511129739949e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161511129739949e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","00340"],"gpt_icon":0},{"id":"2527253404","title":"港股黄金股多数走强 潼关黄金涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253404","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767479,"startTime":"0","endTime":"0","summary":"南方财经4月16日电，截至发稿，潼关黄金(00340.HK)涨4.17%、山东黄金(01787.HK)涨4.16%、招金矿业(01818.HK)涨3.35%、中国黄金国际(02099.HK)涨2.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378255492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","00340","BK4614","YANG","BK1198","BK1544"],"gpt_icon":0},{"id":"2527740404","title":"黄金股集体走高 灵宝黄金(03330)涨4.61% 多家机构看涨黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767354,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走高，灵宝黄金 涨4.61%，山东黄金涨4.38%，中国黄金国际涨4.14%，招金矿业涨3.58%，集海资源涨4.24%，潼关黄金涨1.39%，紫金矿业涨0.93%。消息面上，多家机构看涨黄金，高盛将年底金价预测上调至3700美元，并指出存在上行尾部风险，最高可能达到4500美元。瑞银将黄金预测值上调至3500美元，并指出，他们认为中国的机构和散户投资者有相当大的强劲买入潜力——在岸投资者的情绪非常看涨，而且有迹象表明存在被压抑的需求。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","159934","LU0327786744.USD","02099","LU0370786039.SGD","159831","HK0000320223.HKD","BK1592","LU0244354667.USD","BK1594","LU0821914370.USD","03330","02899","LU0140636845.USD","DUST","LU1794554557.SGD","LU0181495838.USD","LU2039709279.SGD","LU1188198961.HKD","SGCmain","LU1770034418.SGD","LU2097828805.USD","BK1544","LU1720050803.USD","LU0463099449.HKD","SGUmain","HK0000306685.HKD","LU2097828557.USD","LU1048596156.SGD","02489","HK0000306701.USD","LU0345780521.USD","159562","LU0828237940.HKD","518880","GCmain","LU1831875114.USD","01787","BK1198","LU1719994722.HKD","LU2097828631.EUR","NUGT","LU0345780281.USD","00340","MGCmain","IAU","LU1251922891.USD","BK1505","GDX"],"gpt_icon":0},{"id":"2527441709","title":"陈登光减持潼关黄金1138万股 每股作价1.07港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441709","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:11","pubTimestamp":1744722660,"startTime":"0","endTime":"0","summary":"4月11日，陈登光减持潼关黄金(00340)1138万股，每股作价1.07港元，总金额约为1217.66万港元。香港联交所数据显示，4月11日，陈登光减持潼关黄金(00340)1138万股，每股作价1.07港元，总金额约为1217.66万港元。减持后最新持股数目约为1.94亿股，持股比例为4.76%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415211537a6bb4646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415211537a6bb4646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2527160664","title":"陈登光减持潼关黄金(00340)1138万股 每股作价1.07港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160664","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:41","pubTimestamp":1744720879,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所数据显示，4月11日，陈登光减持潼关黄金(00340)1138万股，每股作价1.07港元，总金额约为1217.66万港元。减持后最新持股数目约为1.94亿股，持股比例为4.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","00340","BK1544"],"gpt_icon":0},{"id":"2527910614","title":"隔晚国际金价回落 黄金股普跌 潼关黄金(00340)跌4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910614","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681537,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普跌，潼关黄金(00340)跌4.89%，灵宝黄金(03330)跌3.47%，招金矿业(01818)跌3.00%，集海资源(02489)跌3.08%，山东黄金(01787)跌2.47%，紫金矿业(02899)跌2.32%，中国黄金国际(02099)跌0.65%。隔晚国际金价小幅回落，纽约期金每盎司收报3226.3美元，跌幅约0.6%。不过，高盛此前支出，仍将2025年黄金目标价从此前的每盎司3300美元上调至3700美元，上调幅度高达12%，也是该机构年内最激进的一次上调动作。2月时，高盛预期今年金价目标在3000美元，3月底，其第二次上调至3300美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","LU0326950275.SGD","LU2039709279.SGD","LU1251922891.USD","LU2097828631.EUR","03330","BK1594","LU0821914370.USD","02899","HK0000306685.HKD","02099","00340","LU0140636845.USD","BK1505","01787","LU1720050803.USD","LU0327786744.USD","LU0345780521.USD","LU1794554557.SGD","LU2097828714.EUR","LU0463099449.HKD","02489","LU0181495838.USD","HK0000306701.USD","LU1188198961.HKD","LU1770034418.SGD","LU1831875114.USD","01818","HK0000320264.USD","LU1303224171.USD","LU2097828474.EUR","LU0370786039.SGD","BK1592","LU0572944931.SGD","LU1048596156.SGD","LU2097828557.USD","LU2097828805.USD","159562","HK0000320223.HKD","LU0828237940.HKD","BK1544","LU0048580855.USD","LU0244354667.USD","LU0345780281.USD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2527108438","title":"潼关黄金盘中异动 早盘快速跳水5.59%报1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:40","pubTimestamp":1744681241,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时40分，潼关黄金股票出现波动，股价急速下跌5.59%。截至发稿，该股报1.350港元/股，成交量790.4万股，换手率0.19%，振幅8.39%。潼关黄金股票所在的贵金属行业中，整体跌幅为0.01%。港股潼关黄金涨超16%，赤峰黄金涨超12%，山东黄金涨超9，紫金矿业涨超3%。此前4月8日，潼关黄金宣布发行股份募资2.26亿港元，用于发展黄金开采业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509404394d5898d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509404394d5898d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340","BK1544"],"gpt_icon":0},{"id":"2527124374","title":"潼关黄金(00340.HK)遭股东陈登光减持1138万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124374","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 07:08","pubTimestamp":1744672108,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨根据联交所最新权益披露资料显示，2025年4月11日，潼关黄金(00340.HK)遭股东陈登光在场内以每股均价1.07港元减持1138万股，涉资约1217.66万港元。减持后，陈登光最新持股数目为193,870,000股，持股比例由5.04%下降至4.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15070849537274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2527533331","title":"潼关黄金04月14日获主力加仓878万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527533331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527533331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618622,"startTime":"0","endTime":"0","summary":"04月14日, 潼关黄金股价涨19.17%，报收1.43元，成交金额1.36亿元，换手率2.44%，振幅18.33%，量比2.20。潼关黄金今日主力资金净流入878万元，上一交易日主力净流入1269万元。该股近5个交易日上涨66.28%，主力资金累计净流入2544万元；近20日主力资金累计净流入1877万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171430a4584cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171430a4584cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","00340"],"gpt_icon":0},{"id":"2527897153","title":"金价剑指3700美元！潼关黄金开启“狂飙”模式，股价近乎翻2倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2527897153","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527897153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:10","pubTimestamp":1744611044,"startTime":"0","endTime":"0","summary":"基本面过硬","market":"hk","thumbnail":"https://img3.gelonghui.com/b19e5-15e111f7-db5e-4fd1-a455-529afd85fe91.jpg?guru_height=731&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b19e5-15e111f7-db5e-4fd1-a455-529afd85fe91.jpg?guru_height=731&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2038594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1544","BK1198","00340"],"gpt_icon":0},{"id":"2527297922","title":"午评：港股恒指涨2.41% 科指涨2.69% 潼关黄金涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297922","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"startTime":"0","endTime":"0","summary":"　　4月14日消息，港股三大指数震荡走高。截至午间收盘，恒生指数涨2.41%，报21419.59点，恒生科技指数涨2.69%，国企指数涨2.16%。盘面上，科网股普遍上涨，阿里巴巴、百度集团涨超5%，联想集团涨超4%，腾讯控股涨超3%；黄金股拉升走强，潼关黄金涨超18%；苹果概念股冲高回落，高伟电子一度高开12%；生物医药板块全线走强，再鼎医药涨超10%。广发证券策略研报称，港股创新药风口渐近。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetccsv5170422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513600","YANG","00340","BK4614","MCHmain","BK1544","HSTECH","HHImain","HSI","HSImain","02833","BK1198","MHImain"],"gpt_icon":1},{"id":"2527292957","title":"潼关黄金(00340)上涨20.0%，报1.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:37","pubTimestamp":1744601831,"startTime":"0","endTime":"0","summary":"4月14日，潼关黄金(00340)盘中上涨20.0%，截至11:37，报1.44元/股，成交8236.34万元。潼关黄金集团有限公司主要从事黄金开采业务，通过收购多家公司，如一冠集团、美晶控股、荣成投资、峰扬控股和佳盈有限公司，扩展了其黄金及相关矿物的勘探、开采、选矿和销售业务。在中国各地的多家子公司为潼关黄金集团提供了广泛的黄金和相关矿产资源勘探和开发业务。截至2024年年报，潼关黄金营业总收入14.86亿元、净利润1.96亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14113749515582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1544","BK1198","00340"],"gpt_icon":0},{"id":"2527594478","title":"港股黄金股持续走强，潼关黄金(00340.HK)涨超15%，山东黄金(01787.HK)、紫金矿业(02899.HK)涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527594478","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527594478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:25","pubTimestamp":1744597501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGCmain","BK0070","LU1251922891.USD","07226","03330","BK1594","02899","HSCEI","MGCmain","00340","600547","BK0188","01787","159831","BK4614","LU1997245177.USD","YANG","SGXZ49509284.SGD","LU1720050803.USD","LU0327786744.USD","BK0009","LU0345780521.USD","LU1997244956.HKD","159934","LU2495084118.USD","BK0015","HSTECH","LU1188198961.HKD","HK0000306701.USD","BK0183","GDX","SGUmain","BK0028","01818","LU2097828474.EUR","BK0127","601899","BK1592","159562","HK0000320223.HKD","LU0828237940.HKD","NUGT","IAU","GLD","LU2148510915.USD","518880","GCmain","LU0048580855.USD","LU0345780281.USD","DUST"],"gpt_icon":0},{"id":"2527693942","title":"现货黄金刷新历史高位，黄金股拉升走强，潼关黄金涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527693942","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527693942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:12","pubTimestamp":1744596720,"startTime":"0","endTime":"0","summary":"　　4月14日消息，黄金股拉升走强，潼关黄金涨超16%，紫金矿业、灵宝黄金涨超6%，集海资源、山东黄金涨超5%。现货黄金持续拉升，突破前高并将历史高位刷新至3245.45美元/盎司，较日低反弹超35美元。　　中信建投研报称，COMEX黄金回踩3000美元整数关口后一骑绝尘，再次刷新历史价格记录，短期主要的价格驱动是特朗普反复无常的关税政策催生的浓厚避险需求，特朗普政策的不确定性支撑着金价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-14/doc-inetaxkv8491270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1544","159562","BK1198","00340"],"gpt_icon":0},{"id":"2527425944","title":"潼关黄金(00340)出现大手买入140万股，成交价$1.39，涉资194.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425944","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:08","pubTimestamp":1744596480,"startTime":"0","endTime":"0","summary":"[大手成交]潼关黄金(00340)在上午10:08出现大手买入，成交量为140万，成交价为港币$1.39，涉资194.6万。至目前为止，股价升15.833%，今日最高价为$1.39，而最低价为$1.23，总成交量为4.165千万股，总成交金额港币$5.518千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504147124/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","00340","BK1544"],"gpt_icon":0},{"id":"2527094284","title":"港股黄金概念走强，潼关黄金涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527094284","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527094284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:07","pubTimestamp":1744596425,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月14日，港股黄金概念走强，潼关黄金涨超15%，老铺黄金、洛阳钼业、紫金矿业、周大福等跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143375798978.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375798978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1544","BK1198","00340","YANG","BK4614","HSTECH"],"gpt_icon":0},{"id":"2527942313","title":"港股黄金概念走强 潼关黄金涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942313","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:02","pubTimestamp":1744596138,"startTime":"0","endTime":"0","summary":"南方财经4月14日电，港股黄金概念走强，潼关黄金涨10%，老铺黄金、洛阳钼业、紫金矿业、周大福等跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375783271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","00340","BK1198","BK1544","HSTECH","BK4614"],"gpt_icon":0},{"id":"2527928776","title":"潼关黄金盘中异动 快速上涨5.83%报1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594255,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时30分，潼关黄金股票出现异动，股价快速上涨5.83%。截至发稿，该股报1.270港元/股，成交量379.6万股，换手率0.09%，振幅3.33%。资金方面，该股资金流入132.278万港元，流出195.292万港元。潼关黄金股票所在的贵金属行业中，整体涨幅为0.22%。其相关个股中，潼关黄金、集海资源、龙资源涨幅较大，振幅较大的相关个股有赤峰黄金、潼关黄金、大唐黄金，振幅分别为4.61%、3.33%、2.78%。该公司主要于中国进行黄金开采业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409305594d470fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409305594d470fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","00340","BK1198"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00340\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00340","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"潼关黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-08"},{"date":"2025-03-24","symbol":"00340","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00340\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-08","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00340\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00340\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00340","date":"2025-05-02","current":24.161313,"percent":0.583942,"low":-503.749745,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"high":61.450276,"avg":-5.298946,"sd":71.863957,"marketCap":5101322976},"quantilePoints":[{"date":"2020-05-08","current":-65.201948,"twenty":-59.567212,"median":-28.563591,"eighty":-25.556897,"marketCap":1373870249},{"date":"2020-05-15","current":-64.396986,"twenty":-60.694159,"median":-28.864261,"eighty":-25.556897,"marketCap":1356908888},{"date":"2020-05-22","current":-66.00691,"twenty":-62.304084,"median":-29.465599,"eighty":-25.737299,"marketCap":1390831610},{"date":"2020-05-29","current":-62.787061,"twenty":-62.787061,"median":-29.465599,"eighty":-26.21837,"marketCap":1322986166},{"date":"2020-06-05","current":-62.787061,"twenty":-62.787061,"median":-30.066938,"eighty":-26.639307,"marketCap":1322986166},{"date":"2020-06-12","current":-64.396986,"twenty":-63.914008,"median":-30.066938,"eighty":-26.759575,"marketCap":1356908888},{"date":"2020-06-19","current":-80.496232,"twenty":-64.396986,"median":-30.668277,"eighty":-26.759575,"marketCap":1696136110},{"date":"2020-06-26","current":-78.081345,"twenty":-64.396986,"median":-56.347363,"eighty":-26.879843,"marketCap":1645252027},{"date":"2020-07-03","current":-75.666458,"twenty":-64.396986,"median":-57.957287,"eighty":-27.060244,"marketCap":1594367943},{"date":"2020-07-10","current":-53.127513,"twenty":-64.396986,"median":-58.359769,"eighty":-27.060244,"marketCap":1119449832},{"date":"2020-07-17","current":-60.372174,"twenty":-64.396986,"median":-58.76225,"eighty":-27.060244,"marketCap":1272102082},{"date":"2020-07-24","current":-59.567212,"twenty":-64.396986,"median":-59.567212,"eighty":-27.060244,"marketCap":1255140721},{"date":"2020-07-31","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.060244,"marketCap":1289063443},{"date":"2020-08-07","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.120378,"marketCap":1289063443},{"date":"2020-08-14","current":-59.567212,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1255140721},{"date":"2020-08-21","current":-57.152325,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1204256638},{"date":"2020-08-28","current":-54.880372,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1119449832},{"date":"2020-09-04","current":-54.880372,"twenty":-64.396986,"median":-59.164731,"eighty":-27.421048,"marketCap":1119449832},{"date":"2020-09-11","current":-53.217331,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-09-18","current":-56.543414,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1153372555},{"date":"2020-09-25","current":-54.880372,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1119449832},{"date":"2020-09-30","current":-52.38581,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1068565749},{"date":"2020-10-09","current":-53.217331,"twenty":-64.396986,"median":-57.152325,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-10-16","current":-53.217331,"twenty":-64.396986,"median":-56.543414,"eighty":-28.142654,"marketCap":1085527110},{"date":"2020-10-23","current":-54.880372,"twenty":-63.753016,"median":-56.543414,"eighty":-28.262922,"marketCap":1119449832},{"date":"2020-10-30","current":-48.228206,"twenty":-63.592023,"median":-56.347363,"eighty":-28.262922,"marketCap":983758944},{"date":"2020-11-06","current":-47.396685,"twenty":-63.109046,"median":-55.5424,"eighty":-28.262922,"marketCap":966797582},{"date":"2020-11-13","current":-53.217331,"twenty":-62.787061,"median":-54.880372,"eighty":-28.443323,"marketCap":1085527110},{"date":"2020-11-20","current":-54.880372,"twenty":-62.787061,"median":-54.880372,"eighty":-28.563591,"marketCap":1119449832},{"date":"2020-11-27","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.743993,"marketCap":1051604388},{"date":"2020-12-04","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.864261,"marketCap":1051604388},{"date":"2020-12-11","current":-48.228206,"twenty":-62.304084,"median":-54.880372,"eighty":-28.864261,"marketCap":983758944},{"date":"2020-12-18","current":-49.891247,"twenty":-61.982099,"median":-54.880372,"eighty":-29.225064,"marketCap":1017681666},{"date":"2020-12-24","current":-53.217331,"twenty":-61.982099,"median":-54.737438,"eighty":-29.465599,"marketCap":1085527110},{"date":"2020-12-31","current":-52.38581,"twenty":-61.982099,"median":-54.048851,"eighty":-29.465599,"marketCap":1068565749},{"date":"2021-01-08","current":-46.565164,"twenty":-51.055376,"median":-49.891247,"eighty":-47.396685,"marketCap":949836221},{"date":"2021-01-15","current":-44.902123,"twenty":-50.722768,"median":-48.643967,"eighty":-47.396685,"marketCap":915913499},{"date":"2021-01-22","current":-46.565164,"twenty":-50.223855,"median":-47.396685,"eighty":-46.232556,"marketCap":949836221},{"date":"2021-01-29","current":-47.396685,"twenty":-49.891247,"median":-47.396685,"eighty":-46.232556,"marketCap":966797582},{"date":"2021-02-05","current":-48.228206,"twenty":-49.392335,"median":-47.396685,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-02-11","current":-49.891247,"twenty":-49.891247,"median":-47.396685,"eighty":-46.565164,"marketCap":1017681666},{"date":"2021-02-19","current":-51.554289,"twenty":-50.556464,"median":-48.228206,"eighty":-46.565164,"marketCap":1051604388},{"date":"2021-02-26","current":-48.228206,"twenty":-51.387985,"median":-48.228206,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-03-05","current":-53.217331,"twenty":-51.554289,"median":-48.228206,"eighty":-46.565164,"marketCap":1085527110},{"date":"2021-03-12","current":-53.217331,"twenty":-51.554289,"median":-49.059727,"eighty":-46.731468,"marketCap":1085527110},{"date":"2021-03-19","current":-53.217331,"twenty":-51.554289,"median":-49.891247,"eighty":-47.396685,"marketCap":1085527110},{"date":"2021-03-26","current":-168.809755,"twenty":-52.219506,"median":-49.891247,"eighty":-47.396685,"marketCap":1068565749},{"date":"2021-04-01","current":-166.130235,"twenty":-52.38581,"median":-49.891247,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-04-09","current":-160.771195,"twenty":-53.217331,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-16","current":-160.771195,"twenty":-96.164893,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-23","current":-163.450715,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1034643027},{"date":"2021-04-30","current":-166.130235,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-05-07","current":-171.489275,"twenty":-163.450715,"median":-51.554289,"eighty":-47.895598,"marketCap":1085527110},{"date":"2021-05-14","current":-168.809755,"twenty":-166.130235,"median":-51.554289,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-05-21","current":-171.489275,"twenty":-167.737947,"median":-51.97005,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-05-28","current":-168.809755,"twenty":-168.809755,"median":-52.38581,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-06-04","current":-171.489275,"twenty":-168.809755,"median":-52.80157,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-06-11","current":-187.566394,"twenty":-168.809755,"median":-53.217331,"eighty":-48.228206,"marketCap":1187295277},{"date":"2021-06-18","current":-192.925434,"twenty":-171.489275,"median":-54.880372,"eighty":-48.228206,"marketCap":1221217999},{"date":"2021-06-25","current":-187.566394,"twenty":-171.489275,"median":-160.771195,"eighty":-48.39451,"marketCap":1187295277},{"date":"2021-07-02","current":-184.886875,"twenty":-171.489275,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-09","current":-184.886875,"twenty":-174.168795,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-16","current":-192.925434,"twenty":-176.848315,"median":-162.110955,"eighty":-49.891247,"marketCap":1221217999},{"date":"2021-07-23","current":-187.566394,"twenty":-184.886875,"median":-163.450715,"eighty":-49.891247,"marketCap":1187295277},{"date":"2021-07-30","current":-214.361594,"twenty":-184.886875,"median":-164.790475,"eighty":-49.891247,"marketCap":1356908888},{"date":"2021-08-06","current":-249.195353,"twenty":-187.566394,"median":-166.130235,"eighty":-49.891247,"marketCap":1577406582},{"date":"2021-08-13","current":-284.029112,"twenty":-187.566394,"median":-167.469995,"eighty":-49.891247,"marketCap":1797904277},{"date":"2021-08-20","current":-455.518387,"twenty":-187.566394,"median":-168.809755,"eighty":-49.891247,"marketCap":2883431387},{"date":"2021-08-27","current":40.229604,"twenty":-190.245914,"median":-168.809755,"eighty":-49.891247,"marketCap":2679895054},{"date":"2021-09-03","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-49.059727,"marketCap":2306745110},{"date":"2021-09-10","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-48.228206,"marketCap":2306745110},{"date":"2021-09-17","current":33.609542,"twenty":-187.566394,"median":-163.450715,"eighty":-48.228206,"marketCap":2238899665},{"date":"2021-09-24","current":34.628013,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2306745110},{"date":"2021-09-30","current":37.683426,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2510281443},{"date":"2021-10-08","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.565164,"marketCap":2544204165},{"date":"2021-10-15","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.066251,"marketCap":2544204165},{"date":"2021-10-22","current":40.229604,"twenty":-187.566394,"median":-160.771195,"eighty":-45.234731,"marketCap":2679895054},{"date":"2021-10-29","current":40.229604,"twenty":-187.566394,"median":-106.486024,"eighty":33.100307,"marketCap":2679895054},{"date":"2021-11-05","current":39.720368,"twenty":-187.566394,"median":-53.217331,"eighty":33.609542,"marketCap":2645972332},{"date":"2021-11-12","current":39.720368,"twenty":-187.566394,"median":-52.80157,"eighty":34.628013,"marketCap":2645972332},{"date":"2021-11-19","current":38.701897,"twenty":-187.566394,"median":-52.38581,"eighty":35.137249,"marketCap":2578126887},{"date":"2021-11-26","current":38.701897,"twenty":-186.494586,"median":-51.97005,"eighty":36.664955,"marketCap":2578126887},{"date":"2021-12-03","current":36.664955,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2442435999},{"date":"2021-12-10","current":37.683426,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2510281443},{"date":"2021-12-17","current":38.192662,"twenty":-184.886875,"median":-50.722768,"eighty":37.479732,"marketCap":2544204165},{"date":"2021-12-24","current":37.683426,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2510281443},{"date":"2021-12-31","current":35.646484,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2374590554},{"date":"2022-01-07","current":37.174191,"twenty":35.952026,"median":36.664955,"eighty":37.174191,"marketCap":2476358721},{"date":"2022-01-14","current":36.664955,"twenty":35.44279,"median":36.410337,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-21","current":36.664955,"twenty":35.646484,"median":36.664955,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-28","current":38.192662,"twenty":35.952026,"median":37.174191,"eighty":37.683426,"marketCap":2544204165},{"date":"2022-02-04","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-11","current":36.664955,"twenty":36.15572,"median":37.174191,"eighty":37.683426,"marketCap":2442435999},{"date":"2022-02-18","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-25","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-03-04","current":36.15572,"twenty":36.15572,"median":36.919573,"eighty":38.192662,"marketCap":2408513276},{"date":"2022-03-11","current":38.701897,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2578126887},{"date":"2022-03-18","current":41.248075,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-03-25","current":45.321959,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-01","current":21.770894,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-08","current":21.770894,"twenty":35.646484,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-14","current":19.080109,"twenty":35.137249,"median":36.664955,"eighty":38.192662,"marketCap":2645972332},{"date":"2022-04-22","current":19.81396,"twenty":21.770894,"median":36.664955,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-04-29","current":18.835493,"twenty":21.526277,"median":36.664955,"eighty":38.192662,"marketCap":2612049610},{"date":"2022-05-06","current":19.569343,"twenty":21.330583,"median":36.664955,"eighty":38.192662,"marketCap":2713817776},{"date":"2022-05-13","current":18.346259,"twenty":20.058577,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-20","current":18.346259,"twenty":19.81396,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-27","current":16.878558,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2340667832},{"date":"2022-06-02","current":16.389325,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2272822388},{"date":"2022-06-10","current":15.166241,"twenty":18.346259,"median":35.646484,"eighty":38.192662,"marketCap":2103208777},{"date":"2022-06-17","current":14.43239,"twenty":17.857025,"median":35.137249,"eighty":37.785273,"marketCap":2001440610},{"date":"2022-06-24","current":15.166241,"twenty":17.563486,"median":31.063365,"eighty":37.683426,"marketCap":2103208777},{"date":"2022-06-30","current":14.187774,"twenty":17.172098,"median":21.770894,"eighty":37.683426,"marketCap":1967517888},{"date":"2022-07-08","current":13.453923,"twenty":16.389325,"median":21.770894,"eighty":37.377885,"marketCap":1865749721},{"date":"2022-07-15","current":13.453923,"twenty":16.046861,"median":21.526277,"eighty":37.174191,"marketCap":1865749721},{"date":"2022-07-22","current":12.720073,"twenty":15.802244,"median":21.28166,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-07-29","current":12.720073,"twenty":15.313011,"median":20.180885,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-08-05","current":11.252372,"twenty":14.823777,"median":20.058577,"eighty":37.174191,"marketCap":1560445221},{"date":"2022-08-12","current":10.396213,"twenty":14.57916,"median":19.691651,"eighty":37.174191,"marketCap":1441715693},{"date":"2022-08-19","current":8.806204,"twenty":14.187774,"median":19.569343,"eighty":37.174191,"marketCap":1221217999},{"date":"2022-08-26","current":10.763139,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1492599777},{"date":"2022-09-02","current":14.139066,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1390831610},{"date":"2022-09-09","current":12.759645,"twenty":13.554639,"median":18.346259,"eighty":37.174191,"marketCap":1255140721},{"date":"2022-09-16","current":13.1045,"twenty":13.453923,"median":18.346259,"eighty":36.970497,"marketCap":1289063443},{"date":"2022-09-23","current":12.932072,"twenty":13.345899,"median":17.857025,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-09-30","current":12.069934,"twenty":13.209307,"median":17.734717,"eighty":36.664955,"marketCap":1187295277},{"date":"2022-10-07","current":13.276928,"twenty":13.209307,"median":17.490101,"eighty":36.664955,"marketCap":1306024805},{"date":"2022-10-14","current":12.242362,"twenty":13.1045,"median":17.367792,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-10-21","current":12.932072,"twenty":12.96469,"median":16.75625,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-10-28","current":12.587217,"twenty":12.932072,"median":16.389325,"eighty":36.664955,"marketCap":1238179360},{"date":"2022-11-04","current":12.242362,"twenty":12.727987,"median":16.267017,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-11-11","current":13.1045,"twenty":12.720073,"median":15.900091,"eighty":36.664955,"marketCap":1289063443},{"date":"2022-11-18","current":12.759645,"twenty":12.587217,"median":15.795502,"eighty":36.563108,"marketCap":1255140721},{"date":"2022-11-25","current":12.242362,"twenty":12.587217,"median":15.655474,"eighty":36.15572,"marketCap":1204256638},{"date":"2022-12-02","current":12.759645,"twenty":12.497808,"median":15.288549,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-09","current":13.621783,"twenty":12.587217,"median":14.921624,"eighty":36.15572,"marketCap":1339947527},{"date":"2022-12-16","current":12.759645,"twenty":12.497808,"median":14.752892,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-23","current":12.759645,"twenty":12.497808,"median":14.677007,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-30","current":12.587217,"twenty":12.463323,"median":14.666678,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-06","current":12.587217,"twenty":12.414789,"median":14.43239,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-13","current":12.414789,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1221217999},{"date":"2023-01-20","current":13.1045,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1289063443},{"date":"2023-01-27","current":15.001204,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1475638416},{"date":"2023-02-03","current":14.656349,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1441715693},{"date":"2023-02-10","current":13.79421,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1356908888},{"date":"2023-02-17","current":14.139066,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1390831610},{"date":"2023-02-24","current":15.001204,"twenty":12.475456,"median":14.249633,"eighty":35.137249,"marketCap":1475638416},{"date":"2023-03-03","current":14.828776,"twenty":12.475456,"median":14.311493,"eighty":35.137249,"marketCap":1458677055},{"date":"2023-03-10","current":14.828776,"twenty":14.759805,"median":14.828776,"eighty":14.828776,"marketCap":1458677055},{"date":"2023-03-17","current":13.79421,"twenty":-53.217331,"median":11.252372,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-24","current":13.79421,"twenty":-53.217331,"median":11.619297,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-31","current":24.259396,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1221217999},{"date":"2023-04-06","current":24.933268,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1255140721},{"date":"2023-04-14","current":25.60714,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1289063443},{"date":"2023-04-21","current":25.270204,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1272102082},{"date":"2023-04-28","current":24.596332,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1238179360},{"date":"2023-05-05","current":26.281012,"twenty":-53.217331,"median":12.242362,"eighty":25.651678,"marketCap":1322986166},{"date":"2023-05-12","current":25.270204,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1272102082},{"date":"2023-05-19","current":27.965693,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1407792971},{"date":"2023-05-25","current":30.324245,"twenty":-53.217331,"median":12.445123,"eighty":25.946525,"marketCap":1526522499},{"date":"2023-06-02","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.123433,"marketCap":2035363332},{"date":"2023-06-09","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.265156,"marketCap":2035363332},{"date":"2023-06-16","current":39.084583,"twenty":-53.217331,"median":12.720073,"eighty":26.536218,"marketCap":1967517888},{"date":"2023-06-23","current":39.758455,"twenty":-53.217331,"median":12.759645,"eighty":26.831065,"marketCap":2001440610},{"date":"2023-06-30","current":40.432327,"twenty":-53.217331,"median":12.759645,"eighty":27.07134,"marketCap":2035363332},{"date":"2023-07-07","current":40.432327,"twenty":-53.217331,"median":12.845859,"eighty":27.125912,"marketCap":2035363332},{"date":"2023-07-14","current":40.432327,"twenty":-53.217331,"median":12.932072,"eighty":27.538698,"marketCap":2035363332},{"date":"2023-07-21","current":46.896263,"twenty":-53.217331,"median":12.96469,"eighty":27.983597,"marketCap":2360757888},{"date":"2023-07-28","current":50.130488,"twenty":-53.217331,"median":13.1045,"eighty":28.010453,"marketCap":2523568777},{"date":"2023-08-04","current":54.981826,"twenty":-53.217331,"median":13.243118,"eighty":28.423238,"marketCap":2767785110},{"date":"2023-08-11","current":51.747601,"twenty":-53.217331,"median":13.276928,"eighty":28.894993,"marketCap":2604974221},{"date":"2023-08-18","current":41.236369,"twenty":-53.217331,"median":13.449355,"eighty":29.18984,"marketCap":2075838832},{"date":"2023-08-25","current":42.044926,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2116541554},{"date":"2023-09-01","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":1953730666},{"date":"2023-09-08","current":54.360172,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2035136110},{"date":"2023-09-15","current":58.708985,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":2197946999},{"date":"2023-09-22","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":1953730666},{"date":"2023-09-29","current":53.272968,"twenty":-53.217331,"median":13.621783,"eighty":30.66176,"marketCap":1994433388},{"date":"2023-10-06","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":30.664075,"marketCap":1811271138},{"date":"2023-10-13","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":31.253768,"marketCap":1790919777},{"date":"2023-10-20","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":32.081836,"marketCap":1831622499},{"date":"2023-10-27","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":33.202154,"marketCap":1770568416},{"date":"2023-11-03","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":34.220625,"marketCap":1770568416},{"date":"2023-11-10","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":34.72986,"marketCap":1790919777},{"date":"2023-11-17","current":49.467756,"twenty":-53.217331,"median":13.621783,"eighty":35.239096,"marketCap":1851973860},{"date":"2023-11-24","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":35.646484,"marketCap":1913027943},{"date":"2023-12-01","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1913027943},{"date":"2023-12-08","current":50.55496,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1892676582},{"date":"2023-12-15","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2023-12-22","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2023-12-29","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2024-01-05","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2024-01-12","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1750217055},{"date":"2024-01-19","current":46.206146,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1729865693},{"date":"2024-01-26","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.276038,"marketCap":1709514332},{"date":"2024-02-02","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1709514332},{"date":"2024-02-09","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1913027943},{"date":"2024-02-16","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":37.736838,"marketCap":1831622499},{"date":"2024-02-23","current":50.011358,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1872325221},{"date":"2024-03-01","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1790919777},{"date":"2024-03-08","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1811271138},{"date":"2024-03-15","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1750217055},{"date":"2024-03-22","current":45.118943,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1689162971},{"date":"2024-03-28","current":33.224129,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1709514332},{"date":"2024-04-05","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.527185,"marketCap":2320055165},{"date":"2024-04-12","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.701897,"marketCap":2320055165},{"date":"2024-04-19","current":39.157009,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2014784749},{"date":"2024-04-26","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2075838832},{"date":"2024-05-03","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.142524,"marketCap":2116541554},{"date":"2024-05-10","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2157244277},{"date":"2024-05-17","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2116541554},{"date":"2024-05-24","current":45.88094,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2360757888},{"date":"2024-05-31","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2157244277},{"date":"2024-06-07","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-14","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-21","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.229604,"marketCap":2035136110},{"date":"2024-06-28","current":42.716737,"twenty":-53.217331,"median":13.621783,"eighty":40.320789,"marketCap":2197946999},{"date":"2024-07-05","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2075838832},{"date":"2024-07-12","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-07-19","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2035136110},{"date":"2024-07-26","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-08-02","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2116541554},{"date":"2024-08-09","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2035136110},{"date":"2024-08-16","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2320055165},{"date":"2024-08-23","current":44.298839,"twenty":-53.217331,"median":13.621783,"eighty":40.677537,"marketCap":2279352443},{"date":"2024-08-30","current":16.975185,"twenty":-53.217331,"median":13.79421,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-06","current":16.346475,"twenty":-53.217331,"median":13.943157,"eighty":40.738839,"marketCap":2116541554},{"date":"2024-09-13","current":16.66083,"twenty":-53.217331,"median":13.966638,"eighty":40.738839,"marketCap":2157244277},{"date":"2024-09-20","current":16.975185,"twenty":-53.217331,"median":14.052852,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-27","current":16.032119,"twenty":-53.217331,"median":14.187774,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-04","current":16.032119,"twenty":-53.217331,"median":14.249633,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-10","current":14.460343,"twenty":-53.217331,"median":14.311493,"eighty":40.738839,"marketCap":1872325221},{"date":"2024-10-18","current":15.089054,"twenty":-53.217331,"median":14.460343,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-10-25","current":14.774698,"twenty":-53.217331,"median":14.483921,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-01","current":15.403409,"twenty":-53.217331,"median":14.656349,"eighty":40.738839,"marketCap":1994433388},{"date":"2024-11-08","current":15.089054,"twenty":-53.217331,"median":14.666678,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-11-15","current":14.931876,"twenty":-53.217331,"median":14.774698,"eighty":40.738839,"marketCap":1933379304},{"date":"2024-11-22","current":14.774698,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-29","current":15.560587,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-06","current":15.560587,"twenty":-53.217331,"median":14.931876,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-13","current":15.717764,"twenty":-53.217331,"median":14.96654,"eighty":40.738839,"marketCap":2035136110},{"date":"2024-12-20","current":14.774698,"twenty":-53.217331,"median":15.001204,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-12-27","current":15.089054,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1953730666},{"date":"2025-01-03","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-10","current":14.460343,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1872325221},{"date":"2025-01-17","current":14.774698,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1913027943},{"date":"2025-01-24","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-28","current":14.617521,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1892676582},{"date":"2025-02-07","current":15.560587,"twenty":-53.217331,"median":15.166241,"eighty":40.738839,"marketCap":2014784749},{"date":"2025-02-14","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-21","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-28","current":15.246231,"twenty":-53.217331,"median":15.403409,"eighty":40.738839,"marketCap":1974082027},{"date":"2025-03-07","current":18.861317,"twenty":-53.217331,"median":15.407134,"eighty":40.738839,"marketCap":2442163332},{"date":"2025-03-14","current":23.891002,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3093406887},{"date":"2025-03-21","current":25.462778,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3296920499},{"date":"2025-03-28","current":16.19349,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3419028665},{"date":"2025-04-03","current":17.157388,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3622542276},{"date":"2025-04-11","current":23.133557,"twenty":-52.38581,"median":15.560587,"eighty":40.738839,"marketCap":4884326665},{"date":"2025-04-17","current":24.483014,"twenty":-52.38581,"median":15.655474,"eighty":40.738839,"marketCap":5169245720},{"date":"2025-04-25","current":24.3696,"twenty":-52.38581,"median":15.717764,"eighty":40.738839,"marketCap":5145299898},{"date":"2025-05-02","current":24.161313,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"marketCap":5101322976}],"updateTime":1746471522784}}}