港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

潼关黄金

1.190

+0.0302.59%

成交量：1,350.88万

成交额：1,632.28万

市值：52.34亿

市盈率：22.94

高：1.240

开：1.200

低：1.190

收：1.160

数据加载中...

总览公司新闻公告

潼关黄金04月11日主力净流入1269万元散户资金抛售

现货黄金周五开盘创新高港股黄金股早盘冲高潼关黄金涨超10%

潼关黄金盘中异动早盘大幅拉升5.66%

潼关黄金盘中异动早盘股价大涨5.00%

潼关黄金04月09日主力净流入788万元散户资金抛售

潼关黄金盘中涨逾16% 与紫金矿业旗下公司订立不具法律约束条款清单

潼关黄金盘中异动大幅上涨12.79%报0.970港元

港股异动 | 潼关黄金(00340)复牌高开逾16% 与紫金矿业(02899)旗下公司订立不具法律约束条款清单

港股概念追踪|欧洲投资者紧急撤离美国金库机构对黄金后期持续看涨（附概念股）

潼关黄金将于4月9日上午起复牌

潼关黄金(00340)4月9日起复牌

《复牌》潼关黄金(00340.HK)折让19.77%向紫金(02899.HK)发新股净筹2.25亿元

阿斯达克财经

潼关黄金(00340.HK)与紫金(02899.HK)订立金属流交易条款清单

阿斯达克财经

潼关黄金拟折让约19.8%增发股份净筹2.25亿港元

潼关黄金(00340)拟折让约19.8%发行认购股份净筹约2.25亿港元

潼关黄金(00340)与紫金矿业(02899)旗下公司订立不具法律约束条款清单

潼关黄金4月8日上午起短暂停牌待刊发有关公司认购股份的公告

潼关黄金(00340.HK)今早起停牌

阿斯达克财经

潼关黄金04月07日遭主力抛售558万元

潼关黄金(00340)出现大手买入300万股，成交价$1.0，涉资300万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00340/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00340","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","market":"HK","secType":"STK","nameCN":"潼关黄金","latestPrice":1.19,"timestamp":1746513421125,"preClose":1.16,"halted":0,"volume":13508800,"delay":0,"floatShares":4398000000,"shares":4398000000,"eps":0.051872,"marketStatus":"交易中","change":0.03,"latestTime":"05-06 14:42:45","open":1.2,"high":1.24,"low":1.19,"amount":16322804,"amplitude":0.043103,"askPrice":1.2,"askSize":300000,"bidPrice":1.19,"bidSize":288000,"shortable":0,"etf":0,"ttmEps":0.051872,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"listingDate":859305600000,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.010084,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.835599,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","floatShares":4398000000,"roa":"4.83%","roe":"8.27%","lyrEps":0.051872,"volumeRatio":0.835599,"shares":4398000000,"dividePrice":0.012,"high":1.24,"amplitude":0.043103,"preClose":1.16,"low":1.19,"week52Low":0.45,"pbRate":"2.11","psRate":"3.26","week52High":1.51,"institutionHeld":0,"latestPrice":1.19,"committee":-0.020408,"eps":0.051872,"divideRate":0.010084,"volume":13508800,"delay":0,"ttmEps":0.051872,"open":1.2,"prevYearClose":0.49,"prevWeekClose":1.16,"prevMonthClose":1.19,"prevQuarterClose":0.85,"fiveDayClose":1.17,"twentyDayClose":0.84,"sixtyDayClose":0.495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00340\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526632450","title":"潼关黄金04月11日主力净流入1269万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359344,"startTime":"0","endTime":"0","summary":"04月11日, 潼关黄金股价涨13.21%，报收1.20元，成交金额6517万元，换手率1.38%，振幅10.38%，量比1.58。潼关黄金今日主力资金净流入1269万元，上一交易日主力净流出392万元。该股近5个交易日上涨34.83%，主力资金累计净流入1108万元；近20日主力资金累计净流入688万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170326a6b7954c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170326a6b7954c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","00340"],"gpt_icon":0},{"id":"2526576186","title":"现货黄金周五开盘创新高 港股黄金股早盘冲高 潼关黄金涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576186","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:43","pubTimestamp":1744335780,"startTime":"0","endTime":"0","summary":"　　4月11日消息，港股黄金股早盘冲高，集海资源涨近12%，潼关黄金涨超10%，中国黄金国际、山东黄金涨超8%，灵宝黄金、招金矿业涨超7%。　　消息面上，现货黄金周五开盘创新高，接连升破3180美元/盎司、3190美元/盎司；纽约期金时隔一周再度升破3200美元大关。他强调，鉴于金价坚挺和石油成本下降，金矿公司有可能从中获益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-11/doc-inestzyf2797809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1198","07226","BK1544","BK4614","YANG","00340","HSTECH","159562"],"gpt_icon":0},{"id":"2526575097","title":"潼关黄金盘中异动 早盘大幅拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:32","pubTimestamp":1744335138,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时32分，潼关黄金股票出现异动，股价急速拉升5.66%。截至发稿，该股报1.120港元/股，成交量515.7万股，换手率0.13%，振幅3.77%。潼关黄金股票所在的贵金属行业中，整体涨幅为0.81%。其相关个股中，赤峰黄金、山东黄金、潼关黄金涨幅较大，振幅较大的相关个股有赤峰黄金、山东黄金、潼关黄金，振幅分别为6.95%、3.90%、3.77%。该公司主要于中国进行黄金开采业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109321894d2533e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109321894d2533e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","00340","BK1198"],"gpt_icon":0},{"id":"2526376542","title":"潼关黄金盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:12","pubTimestamp":1744251141,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时12分，潼关黄金股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.050港元/股，成交量673.8万股，换手率0.17%，振幅4.00%。资金方面，该股资金流入253.628万港元，流出393.83万港元。潼关黄金股票所在的贵金属行业中，整体涨幅为0.80%。其相关个股中，坛金矿业、复兴亚洲(新)、赤峰黄金涨幅较大，振幅较大的相关个股有胜龙国际、坛金矿业、赤峰黄金，振幅分别为6.56%、5.97%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101222aa2c6883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101222aa2c6883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340","BK1544"],"gpt_icon":0},{"id":"2526152330","title":"潼关黄金04月09日主力净流入788万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186547,"startTime":"0","endTime":"0","summary":"04月09日, 潼关黄金股价涨16.28%，报收1.00元，成交金额4504万元，换手率1.15%，振幅17.44%，量比1.89。潼关黄金今日主力资金净流入788万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.05%，主力资金累计净流入194万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出164万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170348a6b53881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170348a6b53881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","00340"],"gpt_icon":0},{"id":"2526871410","title":"潼关黄金盘中涨逾16% 与紫金矿业旗下公司订立不具法律约束条款清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871410","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162920,"startTime":"0","endTime":"0","summary":"　　潼关黄金复牌高开逾16%，截至发稿，股价上涨5.81%，现报0.91港元，成交额788.05万港元。　　潼关黄金公布，于2025年4月8日，该公司与紫金金属有限公司（买方）订立不具法律约束条款清单，据此，买方将于达成其中若干先决条件后，预付2500万美元的现金款项，而公司将向买方交付产自位于中国甘肃省北东金矿约定矿区一定数量的黄金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-09/doc-inesppua4239720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0244354667.USD","HK0000306701.USD","LU2289578879.USD","BK0188","LU1997245177.USD","LU1794554557.SGD","LU0326950275.SGD","LU1997244956.HKD","BK1592","BK0183","BK1594","LU0181495838.USD","LU2097828714.EUR","HK0000320223.HKD","BK0012","LU0048580855.USD","00340","LU2097828631.EUR","LU2097828557.USD","LU0572944931.SGD","02899","LU1064130708.USD","LU1188198961.HKD","BK0077","BK0127","LU1048596156.SGD","LU1997245094.SGD","LU2097828805.USD","BK0242","SGXZ49509284.SGD","LU0140636845.USD","LU0821914370.USD","BK0196","LU1720050803.USD","SGXZ81163826.USD","LU0370786039.SGD","LU0463099449.HKD","601899","LU0828237940.HKD","BK0015","LU0327786744.USD","LU1831875114.USD","LU1770034418.SGD","BK0028","BK1505","LU0345780281.USD","HK0000306685.HKD","LU1251922891.USD","LU1064131003.USD","LU1303224171.USD"],"gpt_icon":1},{"id":"2526219872","title":"潼关黄金盘中异动 大幅上涨12.79%报0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526219872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526219872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162268,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，潼关黄金股票出现波动，股价快速上涨12.79%。截至发稿，该股报0.970港元/股，成交量373万股，换手率0.09%，振幅6.98%。资金方面，该股资金流入77.478万港元，流出195.66万港元。潼关黄金股票所在的贵金属行业中，整体跌幅为0.34%。其相关个股中，潼关黄金、复兴亚洲(旧)、集海资源涨幅较大，振幅较大的相关个股有潼关黄金、灵宝黄金、大唐黄金，振幅分别为6.98%、3.14%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909310894d0255f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909310894d0255f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","00340"],"gpt_icon":0},{"id":"2526796788","title":"港股异动 | 潼关黄金(00340)复牌高开逾16% 与紫金矿业(02899)旗下公司订立不具法律约束条款清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2526796788","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526796788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:23","pubTimestamp":1744161837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，潼关黄金复牌高开逾16%，截至发稿，涨16.28%，报1港元，成交额57.8万港元。消息面上，潼关黄金公布，于2025年4月8日，该公司与紫金金属有限公司(买方)订立不具法律约束条款清单，据此，买方将于达成其中若干先决条件后，预付2500万美元的现金款项，而公司将向买方交付产自位于中华人民共和国甘肃省北东金矿约定矿区一定数量的黄金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","BK0242","LU0463099449.HKD","BK0127","LU1794554557.SGD","BK0183","LU2097828805.USD","SGXZ81163826.USD","BK0015","BK1544","HK0000320264.USD","LU1188198961.HKD","LU0327786744.USD","00340","02899","LU2097828557.USD","LU0140636845.USD","LU1048596156.SGD","HK0000320223.HKD","LU0828237940.HKD","BK0012","LU1303224171.USD","LU1770034418.SGD","LU0181495838.USD","LU1997245094.SGD","HK0000306685.HKD","BK1594","LU0345780521.USD","LU1720050803.USD","LU0821914370.USD","LU1831875114.USD","LU2097828631.EUR","BK0188","LU1064130708.USD","LU2148510915.USD","HK0000306701.USD","LU0326950275.SGD","601899","LU0572944931.SGD","BK0028","LU0244354667.USD","LU1251922891.USD","BK0077","LU1064131003.USD","LU2289578879.USD","LU1997244956.HKD","SGXZ49509284.SGD","BK1592","LU0048580855.USD","BK1505"],"gpt_icon":0},{"id":"2526879690","title":"港股概念追踪|欧洲投资者紧急撤离美国金库   机构对黄金后期持续看涨（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:18","pubTimestamp":1744161536,"startTime":"0","endTime":"0","summary":"黄金在亚洲早盘下跌，因为投资者可能平掉多头头寸来筹集现金。智通财经APP获悉，泛欧交易所首席执行官Stephane Boujnah表示，特朗普政府的贸易政策令一些欧洲投资者极为不安，他们开始将黄金从美国转移出去。“一个非常新的因素是，我们看到欧洲投资者正在将黄金等实物资产从美国转移到欧洲。”他指出，联邦基金利率期货暗示，到年底美联储将降息100个基点。全球央行购金行为有望持续，央行宣布购金的宣示效应可能更加明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06693","YANG","00340","BK1198","BK1544","159831","HSTECH","BK4614"],"gpt_icon":1},{"id":"2526287553","title":"潼关黄金将于4月9日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287553","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:57","pubTimestamp":1744160220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　潼关黄金（00340）发布公告，该公司股份将于2025年4月9日上午9时正起恢复买卖。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-09/doc-inespptx3036387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1198","BK1544","00340"],"gpt_icon":0},{"id":"2526873232","title":"潼关黄金(00340)4月9日起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:45","pubTimestamp":1744159557,"startTime":"0","endTime":"0","summary":"智通财经APP讯，潼关黄金(00340)发布公告，该公司股份将于2025年4月9日上午9时正起恢复买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","BK1198","00340"],"gpt_icon":0},{"id":"2526825244","title":"《复牌》潼关黄金(00340.HK)折让19.77%向紫金(02899.HK)发新股  净筹2.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825244","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 05:17","pubTimestamp":1744147020,"startTime":"0","endTime":"0","summary":"潼关黄金(00340.HK) 公布，向两名独立第三方许国明及紫金(02899.HK) 发行合共3.27亿股新股，每股作价0.69元，较上交易(8日)收报折让19.77%。集资净额2.25亿元，拟用于建设日处理量450吨的金矿生产线；矿山钻探活动；绿色矿山建设；及补充营运资金。完成后，紫金将持有公司股本3.82%。公司股份已申请周三(9日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230503125532706_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230503125532706_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432493/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000306685.HKD","LU2097828474.EUR","BK1198","LU1719994722.HKD","LU0140636845.USD","LU0370786039.SGD","LU0048580855.USD","LU1251922891.USD","LU2097828631.EUR","LU1048596156.SGD","LU0181495838.USD","LU2097828805.USD","BK1592","LU0828237940.HKD","LU2039709279.SGD","LU0463099449.HKD","LU0326950275.SGD","LU1188198961.HKD","LU1303224171.USD","LU0345780521.USD","LU1770034418.SGD","LU1720050803.USD","LU1794554557.SGD","HK0000320223.HKD","LU2097828557.USD","BK1505","LU1831875114.USD","HK0000306701.USD","LU0821914370.USD","BK1594","02899","HK0000320264.USD","00340","LU2097828714.EUR","LU0327786744.USD","LU0345780281.USD","LU0244354667.USD","BK1544","LU0572944931.SGD"],"gpt_icon":0},{"id":"2526254458","title":"潼关黄金(00340.HK)与紫金(02899.HK)订立金属流交易条款清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254458","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 05:16","pubTimestamp":1744146960,"startTime":"0","endTime":"0","summary":"潼关黄金(00340.HK) 公布，与紫金(02899.HK) 订立不具法律约束条款清单，据此，公司将向紫金交付产自甘肃省北东金矿约定矿区一定数量的黄金，为期九年。于达成其中若干先决条件后，紫金将预付现金2,500万美元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110611204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110611204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432492/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1188198961.HKD","LU2097828631.EUR","HK0000320223.HKD","LU0370786039.SGD","LU2097828714.EUR","02899","LU2097828805.USD","LU0828237940.HKD","LU1720050803.USD","LU0326950275.SGD","LU0463099449.HKD","HK0000320264.USD","LU1048596156.SGD","LU0048580855.USD","LU1794554557.SGD","LU0345780281.USD","LU0140636845.USD","BK1198","LU2039709279.SGD","LU1251922891.USD","LU1303224171.USD","LU1831875114.USD","HK0000306685.HKD","LU0327786744.USD","BK1594","LU0572944931.SGD","00340","LU2097828557.USD","LU2097828474.EUR","LU1719994722.HKD","LU0821914370.USD","LU0244354667.USD","LU0181495838.USD","BK1592","HK0000306701.USD","BK1544","BK1505","LU1770034418.SGD","LU0345780521.USD"],"gpt_icon":0},{"id":"2525812060","title":"潼关黄金拟折让约19.8%增发股份 净筹2.25亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812060","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:57","pubTimestamp":1744124222,"startTime":"0","endTime":"0","summary":"认购价为每股认购股份0.69港元，较股份于最后交易日在联交所所报收市价每股0.86港元折让约19.8%。经作出一切合理查询后，据董事所深知、全悉及确信，各认购人均为独立第三方。认购事项所得款项净额2.25亿港元。认购事项乃以认购股份获批准上市及买卖为条件。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823024094cfad9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823024094cfad9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340","BK1544"],"gpt_icon":0},{"id":"2525811184","title":"潼关黄金(00340)拟折让约19.8%发行认购股份净筹约2.25亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:45","pubTimestamp":1744123516,"startTime":"0","endTime":"0","summary":"智通财经APP讯，潼关黄金 公布，于2025年4月8日，该公司拟向高烨新加坡环球投资有限公司及紫金金属有限公司分别发行约1.5942亿股及1.68亿股认购股份，每股认购价0.69港元，较股份于最后交易日在联交所所报的收市价每股0.86港元折让约19.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00340","BK1198","BK1544"],"gpt_icon":0},{"id":"2525192828","title":"潼关黄金(00340)与紫金矿业(02899)旗下公司订立不具法律约束条款清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2525192828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525192828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:35","pubTimestamp":1744122946,"startTime":"0","endTime":"0","summary":"智通财经APP讯，潼关黄金 公布，于2025年4月8日，该公司与紫金金属有限公司(买方)订立不具法律约束条款清单，据此，买方将于达成其中若干先决条件后，预付2500万美元的现金款项，而公司将向买方交付产自位于中华人民共和国甘肃省北东金矿约定矿区一定数量的黄金。据悉，买家为紫金矿业全资拥有，买家为一间主要从事贵金属相关投资及销售活动的矿业公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0015","BK0196","LU0327786744.USD","BK1592","LU2097828557.USD","HK0000320223.HKD","LU1188198961.HKD","LU2495084118.USD","00340","LU1064131003.USD","BK0127","BK1198","LU2148510915.USD","SGXZ49509284.SGD","LU0828237940.HKD","BK0077","LU1831875114.USD","LU1064130708.USD","LU2289578879.USD","LU0326950275.SGD","LU0572944931.SGD","BK0242","LU0181495838.USD","LU2097828474.EUR","LU2097828631.EUR","BK0188","BK1505","SGXZ81163826.USD","LU0140636845.USD","02899","BK0028","HK0000306685.HKD","LU0370786039.SGD","LU2039709279.SGD","LU0244354667.USD","LU0463099449.HKD","601899","LU2097828714.EUR","HK0000320264.USD","BK1594","LU1770034418.SGD","LU1997245094.SGD","LU0821914370.USD","LU1720050803.USD","LU0345780281.USD","LU1251922891.USD","LU1997245177.USD","BK1544","HK0000306701.USD"],"gpt_icon":0},{"id":"2525004189","title":"潼关黄金4月8日上午起短暂停牌 待刊发有关公司认购股份的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004189","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:08","pubTimestamp":1744074480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　潼关黄金（00340）发布公告，应本公司的要求，本公司股份由2025年4月8日（星期二）上午9时正起在香港联合交易所有限公司短暂停止买卖，以待刊发有关本公司认购股份的公告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-08/doc-inesmenx7170530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1198","BK1544","00340"],"gpt_icon":0},{"id":"2525012070","title":"潼关黄金(00340.HK)今早起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012070","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:52","pubTimestamp":1744073520,"startTime":"0","endTime":"0","summary":"潼关黄金(00340.HK) 公布，于周二(8日)上午9时正起短暂停止买卖，暂未知悉原因。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230503125532378_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230503125532378_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432209/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","BK1544","00340"],"gpt_icon":0},{"id":"2525091715","title":"潼关黄金04月07日遭主力抛售558万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013782,"startTime":"0","endTime":"0","summary":"04月07日, 潼关黄金股价跌3.37%，报收0.86元，成交金额2951万元，换手率0.86%，振幅10.11%，量比1.69。潼关黄金今日主力资金净流出558万元，上一交易日主力净流出98万元。该股近5个交易日上涨2.38%，主力资金累计净流出350万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出650万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170659a6b26e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170659a6b26e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","00340"],"gpt_icon":0},{"id":"2524470765","title":"潼关黄金(00340)出现大手买入300万股，成交价$1.0，涉资300万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470765","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:52","pubTimestamp":1743652320,"startTime":"0","endTime":"0","summary":"[大手成交]潼关黄金(00340)在上午11:52出现大手买入，成交量为300万，成交价为港币$1.0，涉资300万。至目前为止，股价升15.116%，今日最高价为$1.03，而最低价为$0.88，总成交量为2.777千万股，总成交金额港币$2.68千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040310437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","00340"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00340\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00340","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"潼关黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-08"},{"date":"2025-03-24","symbol":"00340","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00340\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-08","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00340\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00340\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00340","date":"2025-05-02","current":24.161313,"percent":0.583942,"low":-503.749745,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"high":61.450276,"avg":-5.298946,"sd":71.863957,"marketCap":5101322976},"quantilePoints":[{"date":"2020-05-08","current":-65.201948,"twenty":-59.567212,"median":-28.563591,"eighty":-25.556897,"marketCap":1373870249},{"date":"2020-05-15","current":-64.396986,"twenty":-60.694159,"median":-28.864261,"eighty":-25.556897,"marketCap":1356908888},{"date":"2020-05-22","current":-66.00691,"twenty":-62.304084,"median":-29.465599,"eighty":-25.737299,"marketCap":1390831610},{"date":"2020-05-29","current":-62.787061,"twenty":-62.787061,"median":-29.465599,"eighty":-26.21837,"marketCap":1322986166},{"date":"2020-06-05","current":-62.787061,"twenty":-62.787061,"median":-30.066938,"eighty":-26.639307,"marketCap":1322986166},{"date":"2020-06-12","current":-64.396986,"twenty":-63.914008,"median":-30.066938,"eighty":-26.759575,"marketCap":1356908888},{"date":"2020-06-19","current":-80.496232,"twenty":-64.396986,"median":-30.668277,"eighty":-26.759575,"marketCap":1696136110},{"date":"2020-06-26","current":-78.081345,"twenty":-64.396986,"median":-56.347363,"eighty":-26.879843,"marketCap":1645252027},{"date":"2020-07-03","current":-75.666458,"twenty":-64.396986,"median":-57.957287,"eighty":-27.060244,"marketCap":1594367943},{"date":"2020-07-10","current":-53.127513,"twenty":-64.396986,"median":-58.359769,"eighty":-27.060244,"marketCap":1119449832},{"date":"2020-07-17","current":-60.372174,"twenty":-64.396986,"median":-58.76225,"eighty":-27.060244,"marketCap":1272102082},{"date":"2020-07-24","current":-59.567212,"twenty":-64.396986,"median":-59.567212,"eighty":-27.060244,"marketCap":1255140721},{"date":"2020-07-31","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.060244,"marketCap":1289063443},{"date":"2020-08-07","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.120378,"marketCap":1289063443},{"date":"2020-08-14","current":-59.567212,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1255140721},{"date":"2020-08-21","current":-57.152325,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1204256638},{"date":"2020-08-28","current":-54.880372,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1119449832},{"date":"2020-09-04","current":-54.880372,"twenty":-64.396986,"median":-59.164731,"eighty":-27.421048,"marketCap":1119449832},{"date":"2020-09-11","current":-53.217331,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-09-18","current":-56.543414,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1153372555},{"date":"2020-09-25","current":-54.880372,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1119449832},{"date":"2020-09-30","current":-52.38581,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1068565749},{"date":"2020-10-09","current":-53.217331,"twenty":-64.396986,"median":-57.152325,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-10-16","current":-53.217331,"twenty":-64.396986,"median":-56.543414,"eighty":-28.142654,"marketCap":1085527110},{"date":"2020-10-23","current":-54.880372,"twenty":-63.753016,"median":-56.543414,"eighty":-28.262922,"marketCap":1119449832},{"date":"2020-10-30","current":-48.228206,"twenty":-63.592023,"median":-56.347363,"eighty":-28.262922,"marketCap":983758944},{"date":"2020-11-06","current":-47.396685,"twenty":-63.109046,"median":-55.5424,"eighty":-28.262922,"marketCap":966797582},{"date":"2020-11-13","current":-53.217331,"twenty":-62.787061,"median":-54.880372,"eighty":-28.443323,"marketCap":1085527110},{"date":"2020-11-20","current":-54.880372,"twenty":-62.787061,"median":-54.880372,"eighty":-28.563591,"marketCap":1119449832},{"date":"2020-11-27","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.743993,"marketCap":1051604388},{"date":"2020-12-04","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.864261,"marketCap":1051604388},{"date":"2020-12-11","current":-48.228206,"twenty":-62.304084,"median":-54.880372,"eighty":-28.864261,"marketCap":983758944},{"date":"2020-12-18","current":-49.891247,"twenty":-61.982099,"median":-54.880372,"eighty":-29.225064,"marketCap":1017681666},{"date":"2020-12-24","current":-53.217331,"twenty":-61.982099,"median":-54.737438,"eighty":-29.465599,"marketCap":1085527110},{"date":"2020-12-31","current":-52.38581,"twenty":-61.982099,"median":-54.048851,"eighty":-29.465599,"marketCap":1068565749},{"date":"2021-01-08","current":-46.565164,"twenty":-51.055376,"median":-49.891247,"eighty":-47.396685,"marketCap":949836221},{"date":"2021-01-15","current":-44.902123,"twenty":-50.722768,"median":-48.643967,"eighty":-47.396685,"marketCap":915913499},{"date":"2021-01-22","current":-46.565164,"twenty":-50.223855,"median":-47.396685,"eighty":-46.232556,"marketCap":949836221},{"date":"2021-01-29","current":-47.396685,"twenty":-49.891247,"median":-47.396685,"eighty":-46.232556,"marketCap":966797582},{"date":"2021-02-05","current":-48.228206,"twenty":-49.392335,"median":-47.396685,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-02-11","current":-49.891247,"twenty":-49.891247,"median":-47.396685,"eighty":-46.565164,"marketCap":1017681666},{"date":"2021-02-19","current":-51.554289,"twenty":-50.556464,"median":-48.228206,"eighty":-46.565164,"marketCap":1051604388},{"date":"2021-02-26","current":-48.228206,"twenty":-51.387985,"median":-48.228206,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-03-05","current":-53.217331,"twenty":-51.554289,"median":-48.228206,"eighty":-46.565164,"marketCap":1085527110},{"date":"2021-03-12","current":-53.217331,"twenty":-51.554289,"median":-49.059727,"eighty":-46.731468,"marketCap":1085527110},{"date":"2021-03-19","current":-53.217331,"twenty":-51.554289,"median":-49.891247,"eighty":-47.396685,"marketCap":1085527110},{"date":"2021-03-26","current":-168.809755,"twenty":-52.219506,"median":-49.891247,"eighty":-47.396685,"marketCap":1068565749},{"date":"2021-04-01","current":-166.130235,"twenty":-52.38581,"median":-49.891247,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-04-09","current":-160.771195,"twenty":-53.217331,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-16","current":-160.771195,"twenty":-96.164893,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-23","current":-163.450715,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1034643027},{"date":"2021-04-30","current":-166.130235,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-05-07","current":-171.489275,"twenty":-163.450715,"median":-51.554289,"eighty":-47.895598,"marketCap":1085527110},{"date":"2021-05-14","current":-168.809755,"twenty":-166.130235,"median":-51.554289,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-05-21","current":-171.489275,"twenty":-167.737947,"median":-51.97005,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-05-28","current":-168.809755,"twenty":-168.809755,"median":-52.38581,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-06-04","current":-171.489275,"twenty":-168.809755,"median":-52.80157,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-06-11","current":-187.566394,"twenty":-168.809755,"median":-53.217331,"eighty":-48.228206,"marketCap":1187295277},{"date":"2021-06-18","current":-192.925434,"twenty":-171.489275,"median":-54.880372,"eighty":-48.228206,"marketCap":1221217999},{"date":"2021-06-25","current":-187.566394,"twenty":-171.489275,"median":-160.771195,"eighty":-48.39451,"marketCap":1187295277},{"date":"2021-07-02","current":-184.886875,"twenty":-171.489275,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-09","current":-184.886875,"twenty":-174.168795,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-16","current":-192.925434,"twenty":-176.848315,"median":-162.110955,"eighty":-49.891247,"marketCap":1221217999},{"date":"2021-07-23","current":-187.566394,"twenty":-184.886875,"median":-163.450715,"eighty":-49.891247,"marketCap":1187295277},{"date":"2021-07-30","current":-214.361594,"twenty":-184.886875,"median":-164.790475,"eighty":-49.891247,"marketCap":1356908888},{"date":"2021-08-06","current":-249.195353,"twenty":-187.566394,"median":-166.130235,"eighty":-49.891247,"marketCap":1577406582},{"date":"2021-08-13","current":-284.029112,"twenty":-187.566394,"median":-167.469995,"eighty":-49.891247,"marketCap":1797904277},{"date":"2021-08-20","current":-455.518387,"twenty":-187.566394,"median":-168.809755,"eighty":-49.891247,"marketCap":2883431387},{"date":"2021-08-27","current":40.229604,"twenty":-190.245914,"median":-168.809755,"eighty":-49.891247,"marketCap":2679895054},{"date":"2021-09-03","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-49.059727,"marketCap":2306745110},{"date":"2021-09-10","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-48.228206,"marketCap":2306745110},{"date":"2021-09-17","current":33.609542,"twenty":-187.566394,"median":-163.450715,"eighty":-48.228206,"marketCap":2238899665},{"date":"2021-09-24","current":34.628013,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2306745110},{"date":"2021-09-30","current":37.683426,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2510281443},{"date":"2021-10-08","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.565164,"marketCap":2544204165},{"date":"2021-10-15","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.066251,"marketCap":2544204165},{"date":"2021-10-22","current":40.229604,"twenty":-187.566394,"median":-160.771195,"eighty":-45.234731,"marketCap":2679895054},{"date":"2021-10-29","current":40.229604,"twenty":-187.566394,"median":-106.486024,"eighty":33.100307,"marketCap":2679895054},{"date":"2021-11-05","current":39.720368,"twenty":-187.566394,"median":-53.217331,"eighty":33.609542,"marketCap":2645972332},{"date":"2021-11-12","current":39.720368,"twenty":-187.566394,"median":-52.80157,"eighty":34.628013,"marketCap":2645972332},{"date":"2021-11-19","current":38.701897,"twenty":-187.566394,"median":-52.38581,"eighty":35.137249,"marketCap":2578126887},{"date":"2021-11-26","current":38.701897,"twenty":-186.494586,"median":-51.97005,"eighty":36.664955,"marketCap":2578126887},{"date":"2021-12-03","current":36.664955,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2442435999},{"date":"2021-12-10","current":37.683426,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2510281443},{"date":"2021-12-17","current":38.192662,"twenty":-184.886875,"median":-50.722768,"eighty":37.479732,"marketCap":2544204165},{"date":"2021-12-24","current":37.683426,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2510281443},{"date":"2021-12-31","current":35.646484,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2374590554},{"date":"2022-01-07","current":37.174191,"twenty":35.952026,"median":36.664955,"eighty":37.174191,"marketCap":2476358721},{"date":"2022-01-14","current":36.664955,"twenty":35.44279,"median":36.410337,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-21","current":36.664955,"twenty":35.646484,"median":36.664955,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-28","current":38.192662,"twenty":35.952026,"median":37.174191,"eighty":37.683426,"marketCap":2544204165},{"date":"2022-02-04","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-11","current":36.664955,"twenty":36.15572,"median":37.174191,"eighty":37.683426,"marketCap":2442435999},{"date":"2022-02-18","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-25","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-03-04","current":36.15572,"twenty":36.15572,"median":36.919573,"eighty":38.192662,"marketCap":2408513276},{"date":"2022-03-11","current":38.701897,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2578126887},{"date":"2022-03-18","current":41.248075,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-03-25","current":45.321959,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-01","current":21.770894,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-08","current":21.770894,"twenty":35.646484,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-14","current":19.080109,"twenty":35.137249,"median":36.664955,"eighty":38.192662,"marketCap":2645972332},{"date":"2022-04-22","current":19.81396,"twenty":21.770894,"median":36.664955,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-04-29","current":18.835493,"twenty":21.526277,"median":36.664955,"eighty":38.192662,"marketCap":2612049610},{"date":"2022-05-06","current":19.569343,"twenty":21.330583,"median":36.664955,"eighty":38.192662,"marketCap":2713817776},{"date":"2022-05-13","current":18.346259,"twenty":20.058577,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-20","current":18.346259,"twenty":19.81396,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-27","current":16.878558,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2340667832},{"date":"2022-06-02","current":16.389325,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2272822388},{"date":"2022-06-10","current":15.166241,"twenty":18.346259,"median":35.646484,"eighty":38.192662,"marketCap":2103208777},{"date":"2022-06-17","current":14.43239,"twenty":17.857025,"median":35.137249,"eighty":37.785273,"marketCap":2001440610},{"date":"2022-06-24","current":15.166241,"twenty":17.563486,"median":31.063365,"eighty":37.683426,"marketCap":2103208777},{"date":"2022-06-30","current":14.187774,"twenty":17.172098,"median":21.770894,"eighty":37.683426,"marketCap":1967517888},{"date":"2022-07-08","current":13.453923,"twenty":16.389325,"median":21.770894,"eighty":37.377885,"marketCap":1865749721},{"date":"2022-07-15","current":13.453923,"twenty":16.046861,"median":21.526277,"eighty":37.174191,"marketCap":1865749721},{"date":"2022-07-22","current":12.720073,"twenty":15.802244,"median":21.28166,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-07-29","current":12.720073,"twenty":15.313011,"median":20.180885,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-08-05","current":11.252372,"twenty":14.823777,"median":20.058577,"eighty":37.174191,"marketCap":1560445221},{"date":"2022-08-12","current":10.396213,"twenty":14.57916,"median":19.691651,"eighty":37.174191,"marketCap":1441715693},{"date":"2022-08-19","current":8.806204,"twenty":14.187774,"median":19.569343,"eighty":37.174191,"marketCap":1221217999},{"date":"2022-08-26","current":10.763139,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1492599777},{"date":"2022-09-02","current":14.139066,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1390831610},{"date":"2022-09-09","current":12.759645,"twenty":13.554639,"median":18.346259,"eighty":37.174191,"marketCap":1255140721},{"date":"2022-09-16","current":13.1045,"twenty":13.453923,"median":18.346259,"eighty":36.970497,"marketCap":1289063443},{"date":"2022-09-23","current":12.932072,"twenty":13.345899,"median":17.857025,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-09-30","current":12.069934,"twenty":13.209307,"median":17.734717,"eighty":36.664955,"marketCap":1187295277},{"date":"2022-10-07","current":13.276928,"twenty":13.209307,"median":17.490101,"eighty":36.664955,"marketCap":1306024805},{"date":"2022-10-14","current":12.242362,"twenty":13.1045,"median":17.367792,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-10-21","current":12.932072,"twenty":12.96469,"median":16.75625,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-10-28","current":12.587217,"twenty":12.932072,"median":16.389325,"eighty":36.664955,"marketCap":1238179360},{"date":"2022-11-04","current":12.242362,"twenty":12.727987,"median":16.267017,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-11-11","current":13.1045,"twenty":12.720073,"median":15.900091,"eighty":36.664955,"marketCap":1289063443},{"date":"2022-11-18","current":12.759645,"twenty":12.587217,"median":15.795502,"eighty":36.563108,"marketCap":1255140721},{"date":"2022-11-25","current":12.242362,"twenty":12.587217,"median":15.655474,"eighty":36.15572,"marketCap":1204256638},{"date":"2022-12-02","current":12.759645,"twenty":12.497808,"median":15.288549,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-09","current":13.621783,"twenty":12.587217,"median":14.921624,"eighty":36.15572,"marketCap":1339947527},{"date":"2022-12-16","current":12.759645,"twenty":12.497808,"median":14.752892,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-23","current":12.759645,"twenty":12.497808,"median":14.677007,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-30","current":12.587217,"twenty":12.463323,"median":14.666678,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-06","current":12.587217,"twenty":12.414789,"median":14.43239,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-13","current":12.414789,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1221217999},{"date":"2023-01-20","current":13.1045,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1289063443},{"date":"2023-01-27","current":15.001204,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1475638416},{"date":"2023-02-03","current":14.656349,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1441715693},{"date":"2023-02-10","current":13.79421,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1356908888},{"date":"2023-02-17","current":14.139066,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1390831610},{"date":"2023-02-24","current":15.001204,"twenty":12.475456,"median":14.249633,"eighty":35.137249,"marketCap":1475638416},{"date":"2023-03-03","current":14.828776,"twenty":12.475456,"median":14.311493,"eighty":35.137249,"marketCap":1458677055},{"date":"2023-03-10","current":14.828776,"twenty":14.759805,"median":14.828776,"eighty":14.828776,"marketCap":1458677055},{"date":"2023-03-17","current":13.79421,"twenty":-53.217331,"median":11.252372,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-24","current":13.79421,"twenty":-53.217331,"median":11.619297,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-31","current":24.259396,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1221217999},{"date":"2023-04-06","current":24.933268,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1255140721},{"date":"2023-04-14","current":25.60714,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1289063443},{"date":"2023-04-21","current":25.270204,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1272102082},{"date":"2023-04-28","current":24.596332,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1238179360},{"date":"2023-05-05","current":26.281012,"twenty":-53.217331,"median":12.242362,"eighty":25.651678,"marketCap":1322986166},{"date":"2023-05-12","current":25.270204,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1272102082},{"date":"2023-05-19","current":27.965693,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1407792971},{"date":"2023-05-25","current":30.324245,"twenty":-53.217331,"median":12.445123,"eighty":25.946525,"marketCap":1526522499},{"date":"2023-06-02","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.123433,"marketCap":2035363332},{"date":"2023-06-09","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.265156,"marketCap":2035363332},{"date":"2023-06-16","current":39.084583,"twenty":-53.217331,"median":12.720073,"eighty":26.536218,"marketCap":1967517888},{"date":"2023-06-23","current":39.758455,"twenty":-53.217331,"median":12.759645,"eighty":26.831065,"marketCap":2001440610},{"date":"2023-06-30","current":40.432327,"twenty":-53.217331,"median":12.759645,"eighty":27.07134,"marketCap":2035363332},{"date":"2023-07-07","current":40.432327,"twenty":-53.217331,"median":12.845859,"eighty":27.125912,"marketCap":2035363332},{"date":"2023-07-14","current":40.432327,"twenty":-53.217331,"median":12.932072,"eighty":27.538698,"marketCap":2035363332},{"date":"2023-07-21","current":46.896263,"twenty":-53.217331,"median":12.96469,"eighty":27.983597,"marketCap":2360757888},{"date":"2023-07-28","current":50.130488,"twenty":-53.217331,"median":13.1045,"eighty":28.010453,"marketCap":2523568777},{"date":"2023-08-04","current":54.981826,"twenty":-53.217331,"median":13.243118,"eighty":28.423238,"marketCap":2767785110},{"date":"2023-08-11","current":51.747601,"twenty":-53.217331,"median":13.276928,"eighty":28.894993,"marketCap":2604974221},{"date":"2023-08-18","current":41.236369,"twenty":-53.217331,"median":13.449355,"eighty":29.18984,"marketCap":2075838832},{"date":"2023-08-25","current":42.044926,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2116541554},{"date":"2023-09-01","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":1953730666},{"date":"2023-09-08","current":54.360172,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2035136110},{"date":"2023-09-15","current":58.708985,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":2197946999},{"date":"2023-09-22","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":1953730666},{"date":"2023-09-29","current":53.272968,"twenty":-53.217331,"median":13.621783,"eighty":30.66176,"marketCap":1994433388},{"date":"2023-10-06","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":30.664075,"marketCap":1811271138},{"date":"2023-10-13","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":31.253768,"marketCap":1790919777},{"date":"2023-10-20","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":32.081836,"marketCap":1831622499},{"date":"2023-10-27","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":33.202154,"marketCap":1770568416},{"date":"2023-11-03","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":34.220625,"marketCap":1770568416},{"date":"2023-11-10","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":34.72986,"marketCap":1790919777},{"date":"2023-11-17","current":49.467756,"twenty":-53.217331,"median":13.621783,"eighty":35.239096,"marketCap":1851973860},{"date":"2023-11-24","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":35.646484,"marketCap":1913027943},{"date":"2023-12-01","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1913027943},{"date":"2023-12-08","current":50.55496,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1892676582},{"date":"2023-12-15","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2023-12-22","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2023-12-29","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2024-01-05","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2024-01-12","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1750217055},{"date":"2024-01-19","current":46.206146,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1729865693},{"date":"2024-01-26","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.276038,"marketCap":1709514332},{"date":"2024-02-02","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1709514332},{"date":"2024-02-09","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1913027943},{"date":"2024-02-16","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":37.736838,"marketCap":1831622499},{"date":"2024-02-23","current":50.011358,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1872325221},{"date":"2024-03-01","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1790919777},{"date":"2024-03-08","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1811271138},{"date":"2024-03-15","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1750217055},{"date":"2024-03-22","current":45.118943,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1689162971},{"date":"2024-03-28","current":33.224129,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1709514332},{"date":"2024-04-05","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.527185,"marketCap":2320055165},{"date":"2024-04-12","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.701897,"marketCap":2320055165},{"date":"2024-04-19","current":39.157009,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2014784749},{"date":"2024-04-26","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2075838832},{"date":"2024-05-03","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.142524,"marketCap":2116541554},{"date":"2024-05-10","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2157244277},{"date":"2024-05-17","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2116541554},{"date":"2024-05-24","current":45.88094,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2360757888},{"date":"2024-05-31","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2157244277},{"date":"2024-06-07","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-14","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-21","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.229604,"marketCap":2035136110},{"date":"2024-06-28","current":42.716737,"twenty":-53.217331,"median":13.621783,"eighty":40.320789,"marketCap":2197946999},{"date":"2024-07-05","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2075838832},{"date":"2024-07-12","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-07-19","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2035136110},{"date":"2024-07-26","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-08-02","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2116541554},{"date":"2024-08-09","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2035136110},{"date":"2024-08-16","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2320055165},{"date":"2024-08-23","current":44.298839,"twenty":-53.217331,"median":13.621783,"eighty":40.677537,"marketCap":2279352443},{"date":"2024-08-30","current":16.975185,"twenty":-53.217331,"median":13.79421,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-06","current":16.346475,"twenty":-53.217331,"median":13.943157,"eighty":40.738839,"marketCap":2116541554},{"date":"2024-09-13","current":16.66083,"twenty":-53.217331,"median":13.966638,"eighty":40.738839,"marketCap":2157244277},{"date":"2024-09-20","current":16.975185,"twenty":-53.217331,"median":14.052852,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-27","current":16.032119,"twenty":-53.217331,"median":14.187774,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-04","current":16.032119,"twenty":-53.217331,"median":14.249633,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-10","current":14.460343,"twenty":-53.217331,"median":14.311493,"eighty":40.738839,"marketCap":1872325221},{"date":"2024-10-18","current":15.089054,"twenty":-53.217331,"median":14.460343,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-10-25","current":14.774698,"twenty":-53.217331,"median":14.483921,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-01","current":15.403409,"twenty":-53.217331,"median":14.656349,"eighty":40.738839,"marketCap":1994433388},{"date":"2024-11-08","current":15.089054,"twenty":-53.217331,"median":14.666678,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-11-15","current":14.931876,"twenty":-53.217331,"median":14.774698,"eighty":40.738839,"marketCap":1933379304},{"date":"2024-11-22","current":14.774698,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-29","current":15.560587,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-06","current":15.560587,"twenty":-53.217331,"median":14.931876,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-13","current":15.717764,"twenty":-53.217331,"median":14.96654,"eighty":40.738839,"marketCap":2035136110},{"date":"2024-12-20","current":14.774698,"twenty":-53.217331,"median":15.001204,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-12-27","current":15.089054,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1953730666},{"date":"2025-01-03","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-10","current":14.460343,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1872325221},{"date":"2025-01-17","current":14.774698,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1913027943},{"date":"2025-01-24","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-28","current":14.617521,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1892676582},{"date":"2025-02-07","current":15.560587,"twenty":-53.217331,"median":15.166241,"eighty":40.738839,"marketCap":2014784749},{"date":"2025-02-14","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-21","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-28","current":15.246231,"twenty":-53.217331,"median":15.403409,"eighty":40.738839,"marketCap":1974082027},{"date":"2025-03-07","current":18.861317,"twenty":-53.217331,"median":15.407134,"eighty":40.738839,"marketCap":2442163332},{"date":"2025-03-14","current":23.891002,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3093406887},{"date":"2025-03-21","current":25.462778,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3296920499},{"date":"2025-03-28","current":16.19349,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3419028665},{"date":"2025-04-03","current":17.157388,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3622542276},{"date":"2025-04-11","current":23.133557,"twenty":-52.38581,"median":15.560587,"eighty":40.738839,"marketCap":4884326665},{"date":"2025-04-17","current":24.483014,"twenty":-52.38581,"median":15.655474,"eighty":40.738839,"marketCap":5169245720},{"date":"2025-04-25","current":24.3696,"twenty":-52.38581,"median":15.717764,"eighty":40.738839,"marketCap":5145299898},{"date":"2025-05-02","current":24.161313,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"marketCap":5101322976}],"updateTime":1746471522784}}}