港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鞍钢股份

1.520

+0.0100.66%

成交量：1,041.25万

成交额：1,583.27万

市值：142.41亿

市盈率：-1.86

高：1.540

开：1.520

低：1.490

收：1.510

数据加载中...

总览公司新闻公告

钢铁板块午后急升重庆钢铁股份(01053)涨5.75% 总书记：钢铁产业是我国的重要基础产业

【港股异动 | 钢铁股午后快速走高】钢铁股午后快速走高，截至发稿，铁货(01029.HK)涨9.41%，报0.093港元；中国铁钛(00893.HK)涨5.77%，报0.055港元；重庆钢铁股份(01053.HK)涨5.75%，报0.92港元；鞍钢股份(00347.HK)涨2.72%，报1.51港元；马鞍山钢铁股份(00323.HK)涨3.39%，报1.83港元。

港股异动 | 钢铁股午后快速走高钢铁产能置换办法正在修订 25年落后产能有望加速出清

鞍钢股份盘中异动大幅拉升5.44%报1.550港元

鞍钢股份(00347)股价上升5.442%，现价港币$1.55

阿斯达克财经

A股普钢板块短线拉升，本钢板材涨停，凌钢股份、鞍钢股份、杭钢股份、新钢股份、华菱钢铁等跟涨。

鞍钢股份01月23日获主力加仓362万元

去年钢企利润下降50%，中钢协呼吁防止“内卷式”竞争

一周复盘 | 鞍钢股份本周累计上涨4.95%，钢铁行业板块上涨3.48%

《信而有证》美国加码制裁汽车股向下长汽发盈喜照跌4% 紫金曾急挫8%

阿斯达克财经

鞍钢股份盘中异动急速拉升5.15%

鞍钢股份1月13日收盘下跌2.16%，成交856.61万港元

《大行》高盛对中国基础材料股投资评级及目标价(表)

阿斯达克财经

【港股异动 | 钢铁股今日普跌】钢铁股今日普跌，截至发稿，鞍钢股份(00347.HK)跌5.41%，报1.4港元；重庆钢铁股份(01053.HK)跌4.44%，报0.86港元；马鞍山钢铁股份(00323.HK)跌1.84%，报1.6港元。

港股异动 | 钢铁股今日普跌冬储情况整体不及预期机构称行业在供需双弱格局下偏弱

鞍钢股份盘中异动快速下挫5.41%报1.400港元

一周复盘 | 鞍钢股份本周累计下跌7.26%，钢铁行业板块下跌6.65%

鞍钢股份：更改法律程序代理人

鞍钢股份取得一种烧结机用均衡上料装置专利，实现混合料平顺下料

鞍钢股份收盘下跌1.20%，最新市净率0.47

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00347/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00347\",,,,,undefined,":{"symbol":"00347","market":"HK","secType":"STK","nameCN":"鞍钢股份","latestPrice":1.52,"timestamp":1746518913011,"preClose":1.51,"halted":0,"volume":10412519,"delay":0,"floatShares":1412000000,"shares":9369000000,"eps":-0.8160812055253243,"marketStatus":"未开盘","change":0.01,"latestTime":"05-06 16:08:33","open":1.52,"high":1.54,"low":1.49,"amount":15832711,"amplitude":0.033113,"askPrice":1.52,"askSize":1594000,"bidPrice":1.51,"bidSize":214000,"shortable":3,"etf":0,"ttmEps":-0.6901606281568298,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":869673600000,"exchange":"SEHK","adjPreClose":1.51,"dividendRate":0.004822,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.299287,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000898","market":"SZ","secType":"STK","nameCN":"鞍钢股份","latestPrice":2.37,"timestamp":1746514800000,"preClose":2.3,"halted":0,"volume":44438600,"delay":0,"premium":"-40.35"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00347\",,,,,undefined,":{"symbol":"00347","floatShares":1412000000,"roa":"-4.03%","roe":"-11.75%","lyrEps":-0.816081,"volumeRatio":1.299286770539251,"shares":9369000000,"dividePrice":0.007311,"high":1.54,"amplitude":0.033113,"preClose":1.51,"low":1.49,"week52Low":1.01,"pbRate":"0.28","psRate":"0.13","week52High":2.13,"institutionHeld":0,"latestPrice":1.52,"committee":-0.763274,"eps":-0.8160812055253243,"divideRate":0.004822,"volume":10412519,"delay":0,"ttmEps":-0.6901606281568298,"open":1.52,"prevYearClose":1.47,"prevWeekClose":1.51,"prevMonthClose":1.47,"prevQuarterClose":1.74,"fiveDayClose":1.45,"twentyDayClose":1.78,"sixtyDayClose":1.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00347\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505001800","title":"钢铁板块午后急升 重庆钢铁股份(01053)涨5.75% 总书记：钢铁产业是我国的重要基础产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001800","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001800?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:46","pubTimestamp":1737697579,"startTime":"0","endTime":"0","summary":"金吾财讯 | 钢铁板块午后急升，截至发稿，铁货 涨9.41%，中国铁钛涨5.77%，重庆钢铁股份涨5.75%，天工国际涨3.43%，鞍钢股份涨3%。领导人说，本钢是我们国家的老企业，通过鞍钢重组本钢，完善现代企业制度，推动产业转型升级，现在又焕发青春。钢铁产业是我们国家的重要基础产业，实体经济是国民经济的根基所在。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1568","00826","BK1505","01029","00893","BK1594","00347","BK1225","01053"],"gpt_icon":0},{"id":"2505000914","title":"【港股异动 | 钢铁股午后快速走高 】钢铁股午后快速走高，截至发稿，铁货(01029.HK)涨9.41%，报0.093港元；中国铁钛(00893.HK)涨5.77%，报0.055港元；重庆钢铁股份(01053.HK)涨5.75%，报0.92港元；鞍钢股份(00347.HK)涨2.72%，报1.51港元；马鞍山钢铁股份(00323.HK)涨3.39%，报1.83港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000914","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000914?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:41","pubTimestamp":1737697304,"startTime":"0","endTime":"0","summary":"钢铁股午后快速走高，截至发稿，铁货(01029.HK)涨9.41%，报0.093港元；中国铁钛(00893.HK)涨5.77%，报0.055港元；重庆钢铁股份(01053.HK)涨5.75%，报0.92港元；鞍钢股份(00347.HK)涨2.72%，报1.51港元；马鞍山钢铁股份(00323.HK)涨3.39%，报1.83港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24134147780778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0201","BK1594","00323","BK0028","BK0188","00347","01029","BK1505","01053","BK0187","BK0012","BK1225","BK1568","BK0010","BK0212","BK0006","BK0183","00893","000898"],"gpt_icon":0},{"id":"2505000307","title":"港股异动 | 钢铁股午后快速走高 钢铁产能置换办法正在修订 25年落后产能有望加速出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000307","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000307?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:39","pubTimestamp":1737697171,"startTime":"0","endTime":"0","summary":"同时将组织开展钢铁行业“十五五”发展规划研究，全面分析钢铁行业发展面临的新形势。2025年控产预期进一步增强，落后产能有望加速出清，产能整合预期坚强，钢铁供需格局或将迎来重塑。当前钢铁社会库存处于偏低位置，供需矛盾并不突出，作为“煤焦钢”下游，在产业链利润修复后，有望优先受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","00347","00323","BK1225","BK1568","01053","01029","BK1594","00893"],"gpt_icon":0},{"id":"2505076480","title":"鞍钢股份盘中异动 大幅拉升5.44%报1.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:10","pubTimestamp":1737695457,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时10分，鞍钢股份股票出现异动，股价急速拉升5.44%。截至发稿，该股报1.550港元/股，成交量949.267万股，换手率0.67%，振幅6.80%。资金方面，该股资金流入936.612万港元，流出390.376万港元。鞍钢股份股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，重庆钢铁股份、铁货、中国铁钛涨幅较大，振幅较大的相关个股有铁货、重庆钢铁股份、FSM HOLDINGS，振幅分别为16.47%、16.09%、8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124131058987176c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124131058987176c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00347","BK1505","BK1594","BK1568","BK1225"],"gpt_icon":0},{"id":"2505007420","title":"鞍钢股份(00347)股价上升5.442%，现价港币$1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2505007420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505007420?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:10","pubTimestamp":1737695400,"startTime":"0","endTime":"0","summary":"[上升股]鞍钢股份(00347) 股价在下午01:10比前收市价上升5.442%，现股价为港币$1.55。至目前为止，今日最高价为$1.55，而最低价为$1.45。总成交量为949.267万股，总成交金额为港币$1.43千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501243744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK0006","BK1225","BK0183","BK0010","BK0187","00347","BK0012","BK1568","000898","BK0188","BK0201","BK1505","BK0212","BK0028"],"gpt_icon":0},{"id":"2505029660","title":"A股普钢板块短线拉升，本钢板材涨停，凌钢股份、鞍钢股份、杭钢股份、新钢股份、华菱钢铁等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029660","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029660?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:01","pubTimestamp":1737694914,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000932","BK1225","BK1505","BK0186","BK0006","BK0077","000761","BK0044","BK0028","BK0187","BK1568","600126","BK0212","BK1594","399300","BK0102","BK0183","BK0012","00347","BK0188","BK0071","BK0010","000898","600782","BK0201","600231","159982","BK0185"],"gpt_icon":0},{"id":"2505632800","title":"鞍钢股份01月23日获主力加仓362万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505632800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505632800?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620110,"startTime":"0","endTime":"0","summary":"01月23日, 鞍钢股份股价涨1.38%，报收1.47元，成交金额683万元，换手率0.33%，振幅2.07%，量比1.10。鞍钢股份今日主力资金净流入362万元，连续3日净流入，上一交易日主力净流入53万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为3.89%。该股近5个交易日下跌0.68%，主力资金累计净流入214万元；近20日主力资金累计净流出75万元，其中净流出天数为5日。该股主力净额占比0.17%，港股市场排名25/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161523abb594e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161523abb594e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1568","BK1505","00347","BK1594"],"gpt_icon":0},{"id":"2505929822","title":"去年钢企利润下降50%，中钢协呼吁防止“内卷式”竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929822","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505929822?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:34","pubTimestamp":1737437691,"startTime":"0","endTime":"0","summary":"中国钢铁工业协会1月20日发布的数据显示，2024年中国钢铁工业协会重点统计企业实现利润总额429亿元，同比下降50.3%；平均销售利润率0.71%，同比下降0.63个百分点。工业和信息化部原材料工业司一级巡视员张海登在会上表示，当前钢铁行业“内卷式”竞争现象明显，已成为制约行业健康发展的突出问题。姚林也提到，“内卷式”恶性竞争扰乱市场秩序，行业效益近年来持续下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121124233abb2a621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121124233abb2a621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","603878","600507","BK1505","00347","601121","603995","601969","601003","BK1568","600581","600010","00323","600019","600282","600295","600808","600569","601686","688186","600231","600516","502023","600022","600399","600307","01053","600117","600126","BK1594","600782","600382","601005"],"gpt_icon":0},{"id":"2504597439","title":"一周复盘 | 鞍钢股份本周累计上涨4.95%，钢铁行业板块上涨3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504597439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504597439?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 09:55","pubTimestamp":1737251739,"startTime":"0","endTime":"0","summary":"【行情表现】1月13日至1月17日本周深证成指上涨3.73%，钢铁行业板块上涨3.48%。鞍钢股份本周累计上涨4.95%，周总成交额3.82亿元，截至本周收盘，鞍钢股份股价为2.33元。【同行业公司股价表现——钢铁行业】代码名称最新价周涨跌幅10日涨跌幅月涨跌幅600010包钢股份1.82元2.82%2.25%-2.15%600019宝钢股份6.60元0.76%-4.07%-5.71%600808马钢股份3.39元4.95%18.95%9.71%000932华菱钢铁4.03元4.13%-2.18%-3.59%600126杭钢股份4.62元-3.14%5.24%-3.35%","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19095547590904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","00347","BK0006","BK0187","BK0188","BK1225","BK1505","BK0201","BK0028","BK0212","BK1568","BK0010","BK0012","BK1594","000898"],"gpt_icon":0},{"id":"2503659267","title":"《信而有证》美国加码制裁  汽车股向下  长汽发盈喜照跌4% 紫金曾急挫8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659267","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503659267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:00","pubTimestamp":1736910000,"startTime":"0","endTime":"0","summary":"本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320101651351_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320101651351_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02600","LU2153592121.USD","81211","601633","LU0143863784.USD","LU0516422366.SGD","LU1023057109.AUD","LU0359201612.USD","02899","00347","BK1175","002594","BYDDY","LU0320764599.SGD","LU1808992512.USD","LU1328615791.USD","02333","LU0516422952.EUR","LU1770034418.SGD","LU2097828714.EUR","LU2476274308.USD","HYDD.SI","GWLLY","LU0588546209.SGD","LU0593848301.USD","LU1720050803.USD","SG9999006597.SGD","01898","SG9999002463.SGD","82333","BK1563","LU0048580855.USD","01211","BK1507","00914","LU1242518931.SGD","LU2097828631.EUR","LU1048596156.SGD","BK1587","BK1594","LU0348735423.USD","BK1540","LU1868837722.USD","LU1861219969.SGD","LU0516423091.SGD","BK1575","HK0000306685.HKD","LU0708995583.HKD","BK1119"],"gpt_icon":1},{"id":"2503544268","title":"鞍钢股份盘中异动 急速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:15","pubTimestamp":1736835345,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时15分，鞍钢股份股票出现异动，股价急速上涨5.15%。截至发稿，该股报1.430港元/股，成交量427.024万股，换手率0.30%，振幅5.15%。鞍钢股份股票所在的钢铁行业中，整体涨幅为0.05%。其相关个股中，中国罕王、马鞍山钢铁股份、鞍钢股份涨幅较大，振幅较大的相关个股有中国东方集团、重庆钢铁股份、华津国际控股，振幅分别为12.75%、7.23%、5.88%。鞍钢股份公司简介：黑色金属冶炼及钢压延加工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114141546a2212e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114141546a2212e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1225","BK1594","BK1505","00347"],"gpt_icon":0},{"id":"2503582182","title":"鞍钢股份1月13日收盘下跌2.16%，成交856.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:08","pubTimestamp":1736759320,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。鞍钢股份收报1.36港元/股，下跌2.16%，成交量623.59万股，成交额856.61万港元，振幅2.88%。最近一个月来，鞍钢股份累计跌幅12.82%，今年来累计跌幅7.48%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，鞍钢股份实现营业总收入792.61亿元，同比减少7.78%；归母净利润-50.84亿元，同比减少140.61%；毛利率-3.55%，资产负债率48.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113171154986486ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113171154986486ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1505","BK1594","00347","BK1568"],"gpt_icon":0},{"id":"2502055942","title":"《大行》高盛对中国基础材料股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502055942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502055942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:17","pubTimestamp":1736392620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-08 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409107/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00914","LU0634319403.HKD","00347","02233","BK1592","03323","LU1719994722.HKD","LU1794554557.SGD","SG9999006597.SGD","LU0348784397.USD","02689","LU1303224171.USD","LU1634259557.SGD","01818","02600","01171","01088","LU1831875114.USD","01772","LU0164880469.USD","LU0048580855.USD","LU0326950275.SGD","00857","LU0181495838.USD","BK1135","BK1563","LU0737861699.HKD","00358","LU0173614495.USD","02899","LU0540923850.HKD","LU1328277881.USD","01378","LU0370786039.SGD","BK1223","02009","09696","00323","01313","01898","LU2328871848.SGD","LU0469268626.HKD","LU0345780281.USD","BK1507","LU0417516571.SGD","01208","03993","BK1528","HK0000306701.USD","LU1961090484.USD"],"gpt_icon":0},{"id":"2501795554","title":"【港股异动 | 钢铁股今日普跌 】钢铁股今日普跌，截至发稿，鞍钢股份(00347.HK)跌5.41%，报1.4港元；重庆钢铁股份(01053.HK)跌4.44%，报0.86港元；马鞍山钢铁股份(00323.HK)跌1.84%，报1.6港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795554","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795554?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:53","pubTimestamp":1736308386,"startTime":"0","endTime":"0","summary":"钢铁股今日普跌，截至发稿，鞍钢股份(00347.HK)跌5.41%，报1.4港元；重庆钢铁股份(01053.HK)跌4.44%，报0.86港元；马鞍山钢铁股份(00323.HK)跌1.84%，报1.6港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08115347243008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","BK1594","00323","00347","BK0012","BK0212","BK1225","01053","BK0201","BK0010","BK0028","BK0188","BK1505","BK0187","000898","BK1568","BK0006"],"gpt_icon":0},{"id":"2501850795","title":"港股异动 | 钢铁股今日普跌 冬储情况整体不及预期 机构称行业在供需双弱格局下偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2501850795","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501850795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:49","pubTimestamp":1736308185,"startTime":"0","endTime":"0","summary":"消息面上，据中国证券报报道，钢铁行业“冬储”往往自上年11月份开始，一直延续到次年2月份。记者日前了解到，2024年-2025年“冬储”时间已过半，“冬储”情况整体不及预期，多数地区较为平淡。湘财证券指出，随着淡季深入，短期内需求下滑仍将持续，而供给端在年末高炉检修如期进行的影响下同样如此，行业在供需双弱格局下偏弱。后期仍需关注钢厂冬储情况，在冬储意愿未有改善之前，钢价偏弱的趋势难改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1505","01053","BK1568","00347","BK1594","00323"],"gpt_icon":0},{"id":"2501795231","title":"鞍钢股份盘中异动 快速下挫5.41%报1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:23","pubTimestamp":1736306604,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时23分，鞍钢股份股票出现波动，股价急速下挫5.41%。截至发稿，该股报1.400港元/股，成交量242.68万股，换手率0.17%，振幅4.73%。资金方面，该股资金流入61.732万港元，流出274.434万港元。鞍钢股份股票所在的钢铁行业中，整体跌幅为0.03%。其相关个股中，恩典生命科技、铁货、康利国际控股涨幅较大，振幅较大的相关个股有恩典生命科技、重庆钢铁股份、鞍钢股份，振幅分别为8.33%、5.56%、4.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108112324985eba4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108112324985eba4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","00347","BK1568","BK1505"],"gpt_icon":0},{"id":"2501469631","title":"一周复盘 | 鞍钢股份本周累计下跌7.26%，钢铁行业板块下跌6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501469631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501469631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 09:47","pubTimestamp":1736041641,"startTime":"0","endTime":"0","summary":"【行情表现】12月30日至1月3日本周深证成指下跌7.16%，钢铁行业板块下跌6.65%。鞍钢股份本周累计下跌7.26%，周总成交额3.95亿元，截至本周收盘，鞍钢股份股价为2.30元。【同行业公司股价表现——钢铁行业】代码名称最新价周涨跌幅10日涨跌幅月涨跌幅600010包钢股份1.78元-7.29%-9.18%-4.30%600019宝钢股份6.88元-2.27%-0.15%-1.71%002075沙钢股份5.90元-12.07%-17.48%-5.75%000932华菱钢铁4.12元-3.29%-8.85%-1.44%600126杭钢股份4.39元-8.16%-7.19%-8.16%","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05094747133546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0201","BK0006","BK0183","BK0012","00347","000898","BK0212","BK1505","BK0188","BK0010","BK0187","BK1568","BK1594","BK1225","BK0028"],"gpt_icon":0},{"id":"2495419795","title":"鞍钢股份：更改法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2495419795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495419795?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 20:49","pubTimestamp":1735562996,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鞍钢股份(00347)发布公告，根据香港联合交易所有限公司证券上市规则(上市规则)第19A.13(2)条及香港法例第622章公司条例第16部，约定美富律师事务所(Morrison & Foerster)作为代表本公司于香港接受法律程序文件和通知的授权代表(法律程序代理人)的送达服务协议，自2024年12月31日起到期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123020522595f2a7eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123020522595f2a7eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","00347","BK1225","BK1594","BK1505"],"gpt_icon":0},{"id":"2494367162","title":"鞍钢股份取得一种烧结机用均衡上料装置专利，实现混合料平顺下料","url":"https://stock-news.laohu8.com/highlight/detail?id=2494367162","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494367162?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 12:20","pubTimestamp":1735359657,"startTime":"0","endTime":"0","summary":"专利摘要显示，本实用新型公开了一种烧结机用均衡上料装置，涉及烧结机上料技术领域，包括安装在烧结机台车上的两根支撑杆和安装在烧结机机架上的移动矿槽，两根支撑杆的下端面均开设设有卡槽，两根支撑杆的顶端一侧安装有九辊组件两根支撑杆的顶端另一侧安装有支架，支架与九辊组件之间转动安装有第一液压伸缩杆，移动矿槽的底部设置有出料组件，移动矿槽的侧壁安装有下料组件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122812313498527b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122812313498527b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1505","BK1225","BK1594","00347"],"gpt_icon":0},{"id":"2494014785","title":"鞍钢股份收盘下跌1.20%，最新市净率0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2494014785","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494014785?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 16:27","pubTimestamp":1735115231,"startTime":"0","endTime":"0","summary":"12月25日，鞍钢股份今日收盘2.46元，下跌1.20%，最新市净率0.47。股东方面，截至2024年9月30日，鞍钢股份股东户数105281户，较上次增加1220户，户均持股市值35.28万元，户均持股数量2.76万股。鞍钢股份有限公司主营业务是黑色金属冶炼及钢压延加工。最新一期业绩显示，2024年三季报，公司实现营业收入792.61亿元，同比-7.78%；净利润-5084000000.0元，同比-140.61%，销售毛利率-3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225163153984e85c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225163153984e85c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1594","BK1568","BK1505","00347"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00347\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"00347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"00347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00347\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.057,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-30","value":0.0768,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.2838,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-27","value":0.2503,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-30","value":0.062,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00347","date":"2025-05-02","current":-3.369942,"percent":0.441558,"low":-66.783974,"twenty":-10.112431,"median":3.868876,"eighty":14.082291,"high":181.565621,"avg":-0.518585,"sd":27.845595,"marketCap":21641079964},"quantilePoints":[{"date":"2020-05-08","current":14.199586,"twenty":9.239445,"median":10.125065,"eighty":13.495669,"marketCap":25860732252},{"date":"2020-05-15","current":13.879664,"twenty":9.263932,"median":10.481289,"eighty":13.557223,"marketCap":25178183738},{"date":"2020-05-22","current":13.356596,"twenty":9.282395,"median":10.606872,"eighty":13.629036,"marketCap":24151452256},{"date":"2020-05-29","current":13.293941,"twenty":9.29557,"median":10.649242,"eighty":13.60215,"marketCap":24000054369},{"date":"2020-06-05","current":13.593702,"twenty":9.303271,"median":10.734311,"eighty":13.590488,"marketCap":24720177584},{"date":"2020-06-12","current":13.531742,"twenty":9.344899,"median":10.763349,"eighty":13.629036,"marketCap":24605167706},{"date":"2020-06-19","current":14.070446,"twenty":9.38043,"median":10.839429,"eighty":13.65305,"marketCap":25631351272},{"date":"2020-06-26","current":13.715038,"twenty":9.394041,"median":10.960544,"eighty":13.713897,"marketCap":24961301298},{"date":"2020-07-03","current":14.175024,"twenty":9.410169,"median":13.109414,"eighty":13.717171,"marketCap":25838232197},{"date":"2020-07-10","current":15.289237,"twenty":9.427499,"median":13.210422,"eighty":13.820278,"marketCap":28134983758},{"date":"2020-07-17","current":14.425043,"twenty":9.43865,"median":13.281611,"eighty":13.874444,"marketCap":26586886508},{"date":"2020-07-24","current":14.327566,"twenty":9.463496,"median":13.344931,"eighty":13.9414,"marketCap":26303865735},{"date":"2020-07-31","current":14.596756,"twenty":9.480268,"median":13.368435,"eighty":14.092671,"marketCap":26955372514},{"date":"2020-08-07","current":14.665974,"twenty":9.49111,"median":13.41073,"eighty":14.162346,"marketCap":27112415825},{"date":"2020-08-14","current":14.978421,"twenty":9.533325,"median":13.453233,"eighty":14.248792,"marketCap":27759476156},{"date":"2020-08-21","current":15.028788,"twenty":9.553806,"median":13.48725,"eighty":14.415745,"marketCap":27979194339},{"date":"2020-08-28","current":28.458461,"twenty":9.613582,"median":13.505286,"eighty":14.576657,"marketCap":27693371664},{"date":"2020-09-04","current":27.86823,"twenty":9.645637,"median":13.535853,"eighty":14.666076,"marketCap":27210879657},{"date":"2020-09-11","current":27.972063,"twenty":9.697724,"median":13.553505,"eighty":14.776808,"marketCap":27341528403},{"date":"2020-09-18","current":28.527601,"twenty":9.721435,"median":13.561643,"eighty":14.915503,"marketCap":28154876904},{"date":"2020-09-25","current":27.109644,"twenty":9.761092,"median":13.593702,"eighty":14.973028,"marketCap":26542879482},{"date":"2020-09-30","current":26.98833,"twenty":9.766704,"median":13.630581,"eighty":15.030782,"marketCap":26550141102},{"date":"2020-10-09","current":27.302984,"twenty":9.771157,"median":13.666896,"eighty":15.082466,"marketCap":27246398270},{"date":"2020-10-16","current":28.086974,"twenty":9.807598,"median":13.713612,"eighty":15.221318,"marketCap":28017263026},{"date":"2020-10-23","current":17.277474,"twenty":9.828405,"median":13.7229,"eighty":15.679844,"marketCap":27834358169},{"date":"2020-10-30","current":17.170912,"twenty":9.854914,"median":13.800537,"eighty":17.213537,"marketCap":27666955756},{"date":"2020-11-06","current":18.445313,"twenty":9.873057,"median":13.843877,"eighty":17.516489,"marketCap":30067861711},{"date":"2020-11-13","current":18.702584,"twenty":10.024914,"median":13.879664,"eighty":18.21611,"marketCap":30512849841},{"date":"2020-11-20","current":19.579429,"twenty":10.129008,"median":13.926159,"eighty":18.805016,"marketCap":32143726035},{"date":"2020-11-27","current":21.560164,"twenty":10.325695,"median":13.950288,"eighty":19.53924,"marketCap":35312791060},{"date":"2020-12-04","current":21.013536,"twenty":10.486534,"median":14.09174,"eighty":19.87333,"marketCap":34665129282},{"date":"2020-12-11","current":20.996484,"twenty":10.511075,"median":14.138022,"eighty":20.272701,"marketCap":34554120596},{"date":"2020-12-18","current":21.175263,"twenty":10.569504,"median":14.16547,"eighty":20.548737,"marketCap":34904837343},{"date":"2020-12-24","current":20.7255,"twenty":10.617678,"median":14.187305,"eighty":20.766847,"marketCap":34198696879},{"date":"2020-12-31","current":20.07027,"twenty":10.634454,"median":14.294329,"eighty":20.697762,"marketCap":33131084455},{"date":"2021-01-08","current":21.620998,"twenty":19.99749,"median":20.250791,"eighty":20.492034,"marketCap":36012377752},{"date":"2021-01-15","current":20.211207,"twenty":20.147516,"median":20.303235,"eighty":20.403769,"marketCap":33616432435},{"date":"2021-01-22","current":19.685119,"twenty":19.824795,"median":20.211207,"eighty":20.380158,"marketCap":32727635152},{"date":"2021-01-29","current":18.965222,"twenty":19.710342,"median":20.096917,"eighty":20.354934,"marketCap":31791436343},{"date":"2021-02-05","current":18.415674,"twenty":19.225313,"median":19.888321,"eighty":20.321639,"marketCap":30685321662},{"date":"2021-02-11","current":19.031917,"twenty":18.91607,"median":19.865673,"eighty":20.303931,"marketCap":31757608348},{"date":"2021-02-19","current":20.471582,"twenty":18.96957,"median":19.865673,"eighty":20.305323,"marketCap":34174806643},{"date":"2021-02-26","current":21.57847,"twenty":18.995955,"median":19.928507,"eighty":20.41409,"marketCap":35943447476},{"date":"2021-03-05","current":24.517763,"twenty":19.052256,"median":20.07027,"eighty":21.612492,"marketCap":40737074546},{"date":"2021-03-12","current":25.085204,"twenty":19.147036,"median":20.20511,"eighty":22.328031,"marketCap":41606928302},{"date":"2021-03-19","current":25.296735,"twenty":19.240319,"median":20.299756,"eighty":24.164371,"marketCap":41943817551},{"date":"2021-03-26","current":24.013989,"twenty":19.418143,"median":20.357661,"eighty":24.212987,"marketCap":39641150800},{"date":"2021-04-01","current":18.26255,"twenty":19.133614,"median":20.32537,"eighty":24.221243,"marketCap":42787273128},{"date":"2021-04-09","current":21.145149,"twenty":19.173879,"median":20.352046,"eighty":24.196474,"marketCap":49650253329},{"date":"2021-04-16","current":22.446037,"twenty":19.319513,"median":20.406349,"eighty":24.13319,"marketCap":52904381932},{"date":"2021-04-23","current":23.207901,"twenty":19.457015,"median":20.639914,"eighty":24.049197,"marketCap":54836971781},{"date":"2021-04-30","current":14.122349,"twenty":19.319513,"median":20.651398,"eighty":23.867929,"marketCap":53969772086},{"date":"2021-05-07","current":15.104614,"twenty":18.978267,"median":20.419251,"eighty":23.624123,"marketCap":58097598722},{"date":"2021-05-14","current":13.039615,"twenty":18.58288,"median":20.361672,"eighty":23.335341,"marketCap":50122240945},{"date":"2021-05-21","current":12.874081,"twenty":18.426599,"median":20.32537,"eighty":23.153467,"marketCap":49499595748},{"date":"2021-05-28","current":12.750274,"twenty":16.307097,"median":20.250791,"eighty":23.026635,"marketCap":49506618687},{"date":"2021-06-04","current":12.38933,"twenty":14.515255,"median":20.161288,"eighty":22.859344,"marketCap":47877096193},{"date":"2021-06-11","current":12.976287,"twenty":14.151823,"median":20.00115,"eighty":22.693868,"marketCap":50141658965},{"date":"2021-06-18","current":12.245105,"twenty":13.373543,"median":19.888321,"eighty":22.655625,"marketCap":46932590386},{"date":"2021-06-25","current":13.072203,"twenty":12.988953,"median":19.79759,"eighty":22.595104,"marketCap":50071126140},{"date":"2021-07-02","current":12.465161,"twenty":12.874081,"median":19.706139,"eighty":22.57628,"marketCap":47662509369},{"date":"2021-07-09","current":12.734669,"twenty":12.750274,"median":19.495887,"eighty":22.463045,"marketCap":48644226263},{"date":"2021-07-16","current":13.791886,"twenty":12.76053,"median":19.167168,"eighty":22.446037,"marketCap":52681527941},{"date":"2021-07-23","current":14.392097,"twenty":12.766974,"median":18.986964,"eighty":22.407268,"marketCap":54968895397},{"date":"2021-07-30","current":14.493567,"twenty":12.766974,"median":18.863917,"eighty":22.404632,"marketCap":55542436916},{"date":"2021-08-06","current":12.800591,"twenty":12.766974,"median":18.56708,"eighty":22.148269,"marketCap":48936136930},{"date":"2021-08-13","current":14.49563,"twenty":12.768287,"median":18.42933,"eighty":22.130079,"marketCap":55491706602},{"date":"2021-08-20","current":14.337672,"twenty":12.800591,"median":17.635175,"eighty":22.021629,"marketCap":54731474041},{"date":"2021-08-27","current":7.125466,"twenty":12.800591,"median":15.486258,"eighty":21.879482,"marketCap":57349829930},{"date":"2021-09-03","current":7.560185,"twenty":12.750274,"median":15.104614,"eighty":21.870968,"marketCap":60873421931},{"date":"2021-09-10","current":8.763217,"twenty":12.708177,"median":14.548391,"eighty":21.717537,"marketCap":70741518439},{"date":"2021-09-17","current":7.708487,"twenty":12.614991,"median":14.493567,"eighty":21.674639,"marketCap":62043114927},{"date":"2021-09-24","current":7.105098,"twenty":12.545852,"median":14.430599,"eighty":21.631726,"marketCap":57213092987},{"date":"2021-09-30","current":6.550032,"twenty":12.466026,"median":14.338938,"eighty":21.595481,"marketCap":52919982416},{"date":"2021-10-08","current":6.351672,"twenty":12.391423,"median":14.322985,"eighty":21.549344,"marketCap":51315024744},{"date":"2021-10-15","current":6.202012,"twenty":12.247021,"median":14.287666,"eighty":21.376016,"marketCap":50140296946},{"date":"2021-10-22","current":6.056857,"twenty":12.167129,"median":14.152013,"eighty":20.952242,"marketCap":49318348031},{"date":"2021-10-29","current":4.686506,"twenty":8.931398,"median":14.00367,"eighty":20.653694,"marketCap":46614684004},{"date":"2021-11-05","current":4.154484,"twenty":8.259398,"median":13.898349,"eighty":20.572581,"marketCap":41390980007},{"date":"2021-11-12","current":4.097581,"twenty":7.763312,"median":13.791273,"eighty":20.45065,"marketCap":40992378093},{"date":"2021-11-19","current":4.081194,"twenty":7.645337,"median":13.573787,"eighty":20.408929,"marketCap":40770660261},{"date":"2021-11-26","current":4.122642,"twenty":7.367113,"median":13.246177,"eighty":20.384587,"marketCap":41197906846},{"date":"2021-12-03","current":4.197852,"twenty":6.773646,"median":13.183283,"eighty":20.363597,"marketCap":42027049477},{"date":"2021-12-10","current":4.20808,"twenty":6.527231,"median":13.137785,"eighty":20.348837,"marketCap":42201386934},{"date":"2021-12-17","current":4.350165,"twenty":6.362484,"median":13.072203,"eighty":20.3291,"marketCap":43596146801},{"date":"2021-12-24","current":4.174119,"twenty":6.279871,"median":13.007951,"eighty":20.303931,"marketCap":41871814761},{"date":"2021-12-31","current":4.095847,"twenty":6.122136,"median":12.9556,"eighty":20.289963,"marketCap":41176021456},{"date":"2022-01-07","current":4.366956,"twenty":4.078581,"median":4.100102,"eighty":4.201678,"marketCap":43734822334},{"date":"2022-01-14","current":4.255937,"twenty":4.090912,"median":4.205986,"eighty":4.371459,"marketCap":42715808661},{"date":"2022-01-21","current":4.336095,"twenty":4.0984,"median":4.255937,"eighty":4.380975,"marketCap":43619961002},{"date":"2022-01-28","current":3.861602,"twenty":4.090912,"median":4.22821,"eighty":4.371459,"marketCap":38747540090},{"date":"2022-02-04","current":3.868876,"twenty":4.071188,"median":4.205986,"eighty":4.366956,"marketCap":38801491508},{"date":"2022-02-11","current":4.367355,"twenty":4.08351,"median":4.228896,"eighty":4.366956,"marketCap":43889278188},{"date":"2022-02-18","current":4.383788,"twenty":4.095847,"median":4.241324,"eighty":4.366956,"marketCap":44270790401},{"date":"2022-02-25","current":4.186942,"twenty":4.100102,"median":4.253752,"eighty":4.366956,"marketCap":42387126569},{"date":"2022-03-04","current":4.378035,"twenty":4.114962,"median":4.27001,"eighty":4.367355,"marketCap":44338666902},{"date":"2022-03-11","current":4.071139,"twenty":4.095847,"median":4.255937,"eighty":4.366956,"marketCap":41168312386},{"date":"2022-03-18","current":3.895636,"twenty":4.069552,"median":4.22821,"eighty":4.366026,"marketCap":39236514757},{"date":"2022-03-25","current":3.934623,"twenty":3.941539,"median":4.186942,"eighty":4.357977,"marketCap":39630857124},{"date":"2022-04-01","current":4.67571,"twenty":3.983315,"median":4.200647,"eighty":4.366956,"marketCap":39868506051},{"date":"2022-04-08","current":4.964067,"twenty":3.985624,"median":4.22821,"eighty":4.379328,"marketCap":42345590722},{"date":"2022-04-14","current":4.96527,"twenty":3.99218,"median":4.254845,"eighty":4.388547,"marketCap":42285797326},{"date":"2022-04-22","current":4.686318,"twenty":4.012369,"median":4.27001,"eighty":4.444336,"marketCap":39164175963},{"date":"2022-04-29","current":4.600645,"twenty":4.049509,"median":4.284265,"eighty":4.46452,"marketCap":37731054566},{"date":"2022-05-06","current":4.542344,"twenty":4.06892,"median":4.286965,"eighty":4.601895,"marketCap":36943473243},{"date":"2022-05-13","current":4.487647,"twenty":4.069552,"median":4.290708,"eighty":4.600645,"marketCap":35845560775},{"date":"2022-05-20","current":4.539545,"twenty":4.071139,"median":4.314643,"eighty":4.542344,"marketCap":36768863555},{"date":"2022-05-27","current":4.583973,"twenty":4.071188,"median":4.336095,"eighty":4.591988,"marketCap":37096510555},{"date":"2022-06-02","current":4.727121,"twenty":4.081046,"median":4.357977,"eighty":4.600957,"marketCap":38460268184},{"date":"2022-06-10","current":4.674575,"twenty":4.09338,"median":4.366491,"eighty":4.628064,"marketCap":37777062766},{"date":"2022-06-17","current":4.562522,"twenty":4.099251,"median":4.378035,"eighty":4.628064,"marketCap":36831092499},{"date":"2022-06-24","current":4.240679,"twenty":4.11199,"median":4.378124,"eighty":4.614884,"marketCap":34369301241},{"date":"2022-06-30","current":4.212302,"twenty":4.121991,"median":4.367155,"eighty":4.609258,"marketCap":34080539612},{"date":"2022-07-08","current":4.165094,"twenty":4.141913,"median":4.360355,"eighty":4.60449,"marketCap":33733286201},{"date":"2022-07-15","current":3.890618,"twenty":4.110357,"median":4.336209,"eighty":4.602332,"marketCap":31218261797},{"date":"2022-07-22","current":3.918583,"twenty":4.082321,"median":4.32435,"eighty":4.60127,"marketCap":31463275217},{"date":"2022-07-29","current":3.903017,"twenty":4.069236,"median":4.295918,"eighty":4.595451,"marketCap":31376527466},{"date":"2022-08-05","current":3.786647,"twenty":3.986533,"median":4.286965,"eighty":4.59068,"marketCap":30363486019},{"date":"2022-08-12","current":3.921139,"twenty":3.957312,"median":4.281014,"eighty":4.586526,"marketCap":31484766277},{"date":"2022-08-19","current":3.888724,"twenty":3.932578,"median":4.261358,"eighty":4.584119,"marketCap":30911946750},{"date":"2022-08-26","current":7.864165,"twenty":3.920117,"median":4.256986,"eighty":4.584119,"marketCap":30806871361},{"date":"2022-09-02","current":7.4893,"twenty":3.92129,"median":4.262256,"eighty":4.60127,"marketCap":29233048065},{"date":"2022-09-09","current":7.734912,"twenty":3.926263,"median":4.284343,"eighty":4.617793,"marketCap":30076807989},{"date":"2022-09-16","current":7.29967,"twenty":3.931556,"median":4.287377,"eighty":4.651112,"marketCap":28122112409},{"date":"2022-09-23","current":7.316461,"twenty":3.936871,"median":4.301128,"eighty":4.675256,"marketCap":27645700756},{"date":"2022-09-30","current":6.92461,"twenty":3.940762,"median":4.326486,"eighty":4.689889,"marketCap":26215052796},{"date":"2022-10-07","current":6.96567,"twenty":3.94353,"median":4.336209,"eighty":4.731249,"marketCap":26368981771},{"date":"2022-10-14","current":7.070189,"twenty":3.953433,"median":4.360355,"eighty":4.861157,"marketCap":26480758903},{"date":"2022-10-21","current":6.975395,"twenty":3.96152,"median":4.367155,"eighty":4.965029,"marketCap":25946802813},{"date":"2022-10-28","current":-52.878265,"twenty":3.96152,"median":4.378035,"eighty":6.666564,"marketCap":23979556283},{"date":"2022-11-04","current":-53.992819,"twenty":3.935747,"median":4.366491,"eighty":6.3324,"marketCap":24723249793},{"date":"2022-11-11","current":-56.798589,"twenty":3.919094,"median":4.357977,"eighty":5.041371,"marketCap":26239781986},{"date":"2022-11-18","current":-57.064563,"twenty":3.911841,"median":4.332358,"eighty":4.965029,"marketCap":26272343538},{"date":"2022-11-25","current":-58.622549,"twenty":3.899729,"median":4.304937,"eighty":4.959715,"marketCap":26775511538},{"date":"2022-12-02","current":-58.447987,"twenty":3.891622,"median":4.289249,"eighty":4.926913,"marketCap":27156518478},{"date":"2022-12-09","current":-61.035139,"twenty":3.88272,"median":4.284421,"eighty":4.864837,"marketCap":28621990065},{"date":"2022-12-16","current":-59.940556,"twenty":3.862903,"median":4.27001,"eighty":4.861157,"marketCap":28043127832},{"date":"2022-12-23","current":-56.674044,"twenty":3.84591,"median":4.258035,"eighty":4.851458,"marketCap":26523151015},{"date":"2022-12-30","current":-56.937221,"twenty":3.812954,"median":4.254845,"eighty":4.842604,"marketCap":26970047389},{"date":"2023-01-06","current":-58.232993,"twenty":3.731205,"median":4.241357,"eighty":4.803459,"marketCap":27867211427},{"date":"2023-01-13","current":-58.380962,"twenty":-52.085317,"median":4.228582,"eighty":4.751101,"marketCap":28472331709},{"date":"2023-01-20","current":-60.876385,"twenty":-53.474317,"median":4.218645,"eighty":4.729185,"marketCap":29434581414},{"date":"2023-01-27","current":-60.962421,"twenty":-55.187592,"median":4.213327,"eighty":4.727121,"marketCap":29482211192},{"date":"2023-02-03","current":-61.201686,"twenty":-56.649905,"median":4.190225,"eighty":4.725469,"marketCap":29751192359},{"date":"2023-02-10","current":-60.458586,"twenty":-56.937221,"median":4.186465,"eighty":4.692269,"marketCap":29213358444},{"date":"2023-02-17","current":-60.934148,"twenty":-57.446218,"median":4.175381,"eighty":4.686318,"marketCap":29164656918},{"date":"2023-02-24","current":-64.969608,"twenty":-57.503139,"median":4.159906,"eighty":4.685125,"marketCap":30715959224},{"date":"2023-03-03","current":-66.783974,"twenty":-57.715259,"median":4.15207,"eighty":4.678478,"marketCap":31777338033},{"date":"2023-03-10","current":-64.820416,"twenty":-66.159224,"median":-65.961208,"eighty":-65.411034,"marketCap":30615379632},{"date":"2023-03-17","current":-64.166589,"twenty":4.190467,"median":6.049413,"eighty":13.849689,"marketCap":30599799012},{"date":"2023-03-24","current":-62.987442,"twenty":4.185072,"median":6.020823,"eighty":13.849689,"marketCap":30382352458},{"date":"2023-03-31","current":-63.671272,"twenty":4.170735,"median":5.996565,"eighty":13.847751,"marketCap":30477607640},{"date":"2023-04-06","current":-62.268604,"twenty":4.164168,"median":5.989122,"eighty":13.845814,"marketCap":29786964695},{"date":"2023-04-14","current":179.306337,"twenty":4.162317,"median":5.9741,"eighty":13.923043,"marketCap":31966269220},{"date":"2023-04-21","current":175.145269,"twenty":4.162317,"median":5.9741,"eighty":13.952531,"marketCap":31208383728},{"date":"2023-04-28","current":-18.093302,"twenty":4.157017,"median":5.971339,"eighty":14.09205,"marketCap":30256055562},{"date":"2023-05-05","current":-18.281085,"twenty":4.15257,"median":5.928021,"eighty":14.09205,"marketCap":30620199060},{"date":"2023-05-12","current":-18.811116,"twenty":4.138125,"median":5.888998,"eighty":14.09205,"marketCap":31291017596},{"date":"2023-05-19","current":-17.853201,"twenty":4.124681,"median":5.870919,"eighty":14.09205,"marketCap":29279994065},{"date":"2023-05-25","current":-16.558832,"twenty":4.115131,"median":5.859276,"eighty":14.09143,"marketCap":27045423081},{"date":"2023-06-02","current":-17.451922,"twenty":4.104479,"median":5.821685,"eighty":14.092671,"marketCap":28407444492},{"date":"2023-06-09","current":-17.268005,"twenty":4.088163,"median":5.75729,"eighty":14.092671,"marketCap":28067520060},{"date":"2023-06-16","current":-17.294062,"twenty":4.072259,"median":5.742674,"eighty":14.092671,"marketCap":27975250560},{"date":"2023-06-23","current":-16.632274,"twenty":4.06892,"median":5.706876,"eighty":14.092671,"marketCap":26757982903},{"date":"2023-06-30","current":-16.770094,"twenty":4.038614,"median":5.682679,"eighty":14.092671,"marketCap":26735655127},{"date":"2023-07-07","current":-16.98601,"twenty":4.007421,"median":5.675618,"eighty":14.09205,"marketCap":27027050410},{"date":"2023-07-14","current":-17.097794,"twenty":3.996034,"median":5.675618,"eighty":14.09205,"marketCap":27586664916},{"date":"2023-07-21","current":-16.861983,"twenty":3.984808,"median":5.665715,"eighty":14.09205,"marketCap":27079749603},{"date":"2023-07-28","current":-18.413116,"twenty":3.966448,"median":5.644388,"eighty":14.09205,"marketCap":29539162063},{"date":"2023-08-04","current":-18.812532,"twenty":3.936871,"median":5.610863,"eighty":14.09205,"marketCap":30230091867},{"date":"2023-08-11","current":-17.914914,"twenty":3.923309,"median":5.579607,"eighty":14.09205,"marketCap":28625153973},{"date":"2023-08-18","current":-17.515738,"twenty":3.91622,"median":5.55417,"eighty":14.09205,"marketCap":27786953233},{"date":"2023-08-25","current":-16.896371,"twenty":3.909046,"median":5.531281,"eighty":14.09205,"marketCap":26817622941},{"date":"2023-09-01","current":-8.686093,"twenty":3.898414,"median":5.531281,"eighty":14.09205,"marketCap":27274346042},{"date":"2023-09-08","current":-8.510239,"twenty":3.889482,"median":5.531281,"eighty":14.09205,"marketCap":26407576110},{"date":"2023-09-15","current":-8.703358,"twenty":3.878157,"median":5.531281,"eighty":14.09205,"marketCap":27216231888},{"date":"2023-09-22","current":-8.661959,"twenty":3.856122,"median":5.531281,"eighty":14.09205,"marketCap":26968343388},{"date":"2023-09-29","current":-8.341929,"twenty":3.84086,"median":5.529082,"eighty":14.09143,"marketCap":26016495925},{"date":"2023-10-06","current":-8.3016,"twenty":3.826923,"median":5.529082,"eighty":14.09143,"marketCap":25878322150},{"date":"2023-10-13","current":-8.107282,"twenty":3.81101,"median":5.529082,"eighty":14.09143,"marketCap":25234830163},{"date":"2023-10-20","current":-7.812812,"twenty":3.786329,"median":5.526883,"eighty":14.090809,"marketCap":24280790847},{"date":"2023-10-27","current":-8.063411,"twenty":3.775989,"median":5.529082,"eighty":14.09143,"marketCap":25048854720},{"date":"2023-11-03","current":-10.66449,"twenty":3.762332,"median":5.529082,"eighty":14.09143,"marketCap":24598434098},{"date":"2023-11-10","current":-10.511245,"twenty":3.720849,"median":5.529082,"eighty":14.09143,"marketCap":24239895055},{"date":"2023-11-17","current":-10.698507,"twenty":-0.933014,"median":5.529082,"eighty":14.09143,"marketCap":24894252308},{"date":"2023-11-24","current":-10.825497,"twenty":-7.974945,"median":5.529082,"eighty":14.09143,"marketCap":25397120371},{"date":"2023-12-01","current":-10.546127,"twenty":-8.099634,"median":5.529082,"eighty":14.09143,"marketCap":24844300706},{"date":"2023-12-08","current":-10.311495,"twenty":-8.290816,"median":5.529082,"eighty":14.09143,"marketCap":24193377514},{"date":"2023-12-15","current":-10.189675,"twenty":-8.355819,"median":5.529082,"eighty":14.09143,"marketCap":24045612873},{"date":"2023-12-22","current":-9.970053,"twenty":-8.509533,"median":5.529082,"eighty":14.09143,"marketCap":23511634740},{"date":"2023-12-29","current":-10.080669,"twenty":-8.543501,"median":5.529082,"eighty":14.09143,"marketCap":23899245340},{"date":"2024-01-05","current":-10.204407,"twenty":-8.632045,"median":5.529082,"eighty":14.09143,"marketCap":24021982643},{"date":"2024-01-12","current":-9.977967,"twenty":-8.683143,"median":5.529082,"eighty":14.09143,"marketCap":23501428414},{"date":"2024-01-19","current":-9.508302,"twenty":-9.510087,"median":5.529082,"eighty":14.09143,"marketCap":22364449808},{"date":"2024-01-26","current":-10.02595,"twenty":-9.746438,"median":5.529082,"eighty":14.09143,"marketCap":23490228147},{"date":"2024-02-02","current":-9.24934,"twenty":-9.846404,"median":5.529082,"eighty":14.09143,"marketCap":21643046882},{"date":"2024-02-09","current":-10.158944,"twenty":-9.897474,"median":5.518232,"eighty":14.08624,"marketCap":23888549374},{"date":"2024-02-16","current":-10.176779,"twenty":-9.95846,"median":5.526883,"eighty":14.090809,"marketCap":23935661743},{"date":"2024-02-23","current":-10.137544,"twenty":-10.005219,"median":5.526883,"eighty":14.090809,"marketCap":23717687160},{"date":"2024-03-01","current":-10.161147,"twenty":-10.044959,"median":5.522557,"eighty":14.090188,"marketCap":23787734004},{"date":"2024-03-08","current":-10.190255,"twenty":-10.052708,"median":5.522557,"eighty":14.090188,"marketCap":23866487155},{"date":"2024-03-15","current":-10.164434,"twenty":-10.093786,"median":5.522557,"eighty":14.090188,"marketCap":23784938307},{"date":"2024-03-22","current":-9.848855,"twenty":-10.106244,"median":5.522557,"eighty":14.090188,"marketCap":23025400099},{"date":"2024-03-28","current":-9.58317,"twenty":-10.106244,"median":5.522557,"eighty":14.090188,"marketCap":22332603992},{"date":"2024-04-05","current":-6.624825,"twenty":-10.112431,"median":5.531281,"eighty":14.09205,"marketCap":23350380887},{"date":"2024-04-12","current":-6.712166,"twenty":-10.110369,"median":5.522557,"eighty":14.09143,"marketCap":23671663536},{"date":"2024-04-19","current":-6.734216,"twenty":-10.110369,"median":5.522557,"eighty":14.09143,"marketCap":23729148926},{"date":"2024-04-26","current":-6.537088,"twenty":-10.106244,"median":5.514576,"eighty":14.090188,"marketCap":23006137062},{"date":"2024-05-03","current":-4.395578,"twenty":-10.106244,"median":5.506349,"eighty":14.090188,"marketCap":22616230690},{"date":"2024-05-10","current":-4.381184,"twenty":-10.106244,"median":5.474456,"eighty":14.090188,"marketCap":22595688140},{"date":"2024-05-17","current":-4.43564,"twenty":-10.106244,"median":5.453741,"eighty":14.090188,"marketCap":22842959820},{"date":"2024-05-24","current":-4.237156,"twenty":-10.106244,"median":5.372658,"eighty":14.090188,"marketCap":21770959004},{"date":"2024-05-31","current":-4.217109,"twenty":-10.106244,"median":5.164276,"eighty":14.090188,"marketCap":21690010038},{"date":"2024-06-07","current":-4.135204,"twenty":-10.106244,"median":5.088377,"eighty":14.090188,"marketCap":21242367874},{"date":"2024-06-14","current":-4.098037,"twenty":-10.106244,"median":4.996066,"eighty":14.090188,"marketCap":21032155922},{"date":"2024-06-21","current":-3.992048,"twenty":-10.106244,"median":4.958101,"eighty":14.090188,"marketCap":20445299858},{"date":"2024-06-28","current":-3.883765,"twenty":-10.106244,"median":4.924288,"eighty":14.090188,"marketCap":19882476429},{"date":"2024-07-05","current":-4.016092,"twenty":-10.106244,"median":4.858627,"eighty":14.090188,"marketCap":20555447779},{"date":"2024-07-12","current":-3.998457,"twenty":-10.106244,"median":4.729701,"eighty":14.090188,"marketCap":20495248350},{"date":"2024-07-19","current":-3.923155,"twenty":-10.106244,"median":4.685721,"eighty":14.090188,"marketCap":20109638324},{"date":"2024-07-26","current":-3.859465,"twenty":-10.106244,"median":4.66393,"eighty":14.090188,"marketCap":19856670976},{"date":"2024-08-02","current":-3.959786,"twenty":-10.106244,"median":4.625609,"eighty":14.090188,"marketCap":20360940145},{"date":"2024-08-09","current":-3.941562,"twenty":-10.106244,"median":4.609711,"eighty":14.090188,"marketCap":20402315858},{"date":"2024-08-16","current":-3.865741,"twenty":-10.106244,"median":4.609711,"eighty":14.090188,"marketCap":20017628063},{"date":"2024-08-23","current":-3.708118,"twenty":-10.106244,"median":4.609711,"eighty":14.090188,"marketCap":19282578646},{"date":"2024-08-30","current":-3.704926,"twenty":-10.106244,"median":4.609711,"eighty":14.090188,"marketCap":19395316437},{"date":"2024-09-06","current":-3.677577,"twenty":-10.106244,"median":4.594893,"eighty":14.090188,"marketCap":18602528639},{"date":"2024-09-13","current":-3.489299,"twenty":-10.106244,"median":4.564819,"eighty":14.090188,"marketCap":17603948212},{"date":"2024-09-20","current":-3.511082,"twenty":-10.108306,"median":4.539545,"eighty":14.090809,"marketCap":17820070546},{"date":"2024-09-27","current":-4.25881,"twenty":-10.108306,"median":4.49884,"eighty":14.090809,"marketCap":21745072099},{"date":"2024-10-04","current":-4.700975,"twenty":-10.108306,"median":4.487647,"eighty":14.090809,"marketCap":23893693984},{"date":"2024-10-10","current":-4.547654,"twenty":-10.106244,"median":4.461104,"eighty":14.090188,"marketCap":22964741383},{"date":"2024-10-18","current":-4.464398,"twenty":-10.108306,"median":4.388773,"eighty":14.090809,"marketCap":22426767586},{"date":"2024-10-25","current":-4.514603,"twenty":-10.108306,"median":4.378035,"eighty":14.090809,"marketCap":22677529410},{"date":"2024-11-01","current":-3.51007,"twenty":-10.108306,"median":4.360355,"eighty":14.090809,"marketCap":23877371331},{"date":"2024-11-08","current":-3.618162,"twenty":-10.108306,"median":4.328621,"eighty":14.090809,"marketCap":24501024866},{"date":"2024-11-15","current":-3.329164,"twenty":-10.108306,"median":4.302256,"eighty":14.090809,"marketCap":22305302416},{"date":"2024-11-22","current":-3.330772,"twenty":-10.108306,"median":4.284421,"eighty":14.090809,"marketCap":22305509401},{"date":"2024-11-29","current":-3.394707,"twenty":-10.108306,"median":4.270132,"eighty":14.090809,"marketCap":22718414389},{"date":"2024-12-06","current":-3.741534,"twenty":-10.108306,"median":4.255937,"eighty":14.090809,"marketCap":24980505799},{"date":"2024-12-13","current":-3.642323,"twenty":-10.108306,"median":4.228896,"eighty":14.090809,"marketCap":24270128635},{"date":"2024-12-20","current":-3.487126,"twenty":-10.108306,"median":4.220111,"eighty":14.090809,"marketCap":23133035658},{"date":"2024-12-27","current":-3.493812,"twenty":-10.108306,"median":4.20808,"eighty":14.090809,"marketCap":23159405288},{"date":"2025-01-03","current":-3.236885,"twenty":-10.108306,"median":4.194663,"eighty":14.090809,"marketCap":21477321215},{"date":"2025-01-10","current":-3.140061,"twenty":-10.108306,"median":4.184448,"eighty":14.090809,"marketCap":20755935359},{"date":"2025-01-17","current":-3.290951,"twenty":-10.108306,"median":4.166111,"eighty":14.090809,"marketCap":21770874247},{"date":"2025-01-24","current":-3.272881,"twenty":-10.108306,"median":4.153321,"eighty":14.090809,"marketCap":21787010494},{"date":"2025-01-28","current":-3.237089,"twenty":-10.106244,"median":4.150908,"eighty":14.090188,"marketCap":21661673825},{"date":"2025-02-07","current":-3.406769,"twenty":-10.110369,"median":4.12779,"eighty":14.09143,"marketCap":22668140242},{"date":"2025-02-14","current":-3.335087,"twenty":-10.110369,"median":4.109183,"eighty":14.09143,"marketCap":22180483553},{"date":"2025-02-21","current":-3.34867,"twenty":-10.110369,"median":4.089678,"eighty":14.09143,"marketCap":22350255896},{"date":"2025-02-28","current":-3.549593,"twenty":-10.110369,"median":4.071163,"eighty":14.09143,"marketCap":23613212946},{"date":"2025-03-07","current":-3.778272,"twenty":-10.112431,"median":4.036674,"eighty":14.09205,"marketCap":25235383371},{"date":"2025-03-14","current":-3.632811,"twenty":-10.112431,"median":3.996166,"eighty":14.09205,"marketCap":24272663042},{"date":"2025-03-21","current":-3.641531,"twenty":-10.112431,"median":3.96119,"eighty":14.09205,"marketCap":24321373550},{"date":"2025-03-28","current":-3.489809,"twenty":-10.112431,"median":3.929511,"eighty":14.09205,"marketCap":23260877258},{"date":"2025-04-03","current":-3.047207,"twenty":-10.112431,"median":3.918565,"eighty":14.09205,"marketCap":23180408883},{"date":"2025-04-11","current":-2.798461,"twenty":-10.112431,"median":3.908263,"eighty":14.09205,"marketCap":21146745954},{"date":"2025-04-17","current":-2.778636,"twenty":-10.110369,"median":3.898125,"eighty":14.09143,"marketCap":21047308788},{"date":"2025-04-25","current":-2.839633,"twenty":-10.114494,"median":3.886364,"eighty":14.092671,"marketCap":21527926917},{"date":"2025-05-02","current":-3.369942,"twenty":-10.112431,"median":3.868876,"eighty":14.082291,"marketCap":21641079964}],"updateTime":1746540714597}}}