ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国软件国际
5.700
+0.150
2.70%
手动刷新
成交量:
7,541.50万
成交额:
4.29亿
市值:
155.72亿
市盈率:
26.16
高:
5.810
开:
5.550
低:
5.510
收:
5.550
数据加载中...
总览
公司
新闻
公告
中软国际(00354.HK)为启德体育园提供指挥中心等综合解决方案
阿斯达克财经
·
03-04
中国软件国际推出AI低代码/无代码开发平台
财中社
·
02-28
中国软件国际(00354)推出深度融合 DeepSeek 的 Lumi 智能体开发平台,打造银行智能化新标杆
智通财经
·
02-28
中软国际(00354.HK)推融合DeepSeek AI应用构建工具产品
阿斯达克财经
·
02-28
中国软件国际盘中异动 早盘股价大跌5.29%
市场透视
·
02-28
中国软件国际推出政务与企业AI一体机解决方案
财中社
·
02-27
中国软件国际高开逾6% AIGC研究院重磅发布DeepSeek一体机解决方案
新浪港股
·
02-27
中国软件国际盘中异动 大幅拉升5.02%报6.490港元
市场透视
·
02-27
【港股异动 | 中国软件国际(00354.HK)高开逾4%】中国软件国际(00354.HK)高开逾4%,截至发稿,涨4.21%,报6.44港元,成交额968.58万港元。
金融界
·
02-27
【港股早评:恒指微幅低开0.02%,科技股走势分化,汽车股全线上涨】隔夜美股三大指数涨跌不一,中概指数大涨3.66%。昨日强势再创阶段新高的港股三大指数开盘涨跌不一,恒指微幅低开0.02%,国指、恒生科技指数分别上涨0.03%及0.17%。盘面上,昨日领衔大市上涨的科技股涨跌不一,小米、美团、阿里巴巴、腾讯飘红,网易跌2.32%,百度跌1.6%,京东、快手小幅走低;汽车股全线上涨,新能源车方向涨幅居前,小鹏汽车大涨近8%,蔚来大涨6.6%,比亚迪股份涨近5%,零跑汽车、吉利汽车、理想汽车齐涨;DeepSeek官宣下调API调用价格,DeepSeek概念股多数继续活跃,中国软件国际涨超4%。另一方面,昨日尾盘大幅拉升的中资券商股集体下跌,中金公司大跌7%,中国银河跌近6%,中信建投、申万宏源、光大证券、招商证券齐跌,餐饮股、互联网医疗股、石油股普跌。
金融界
·
02-27
中国软件国际(00354.HK)发布DeepSeek一体机解决方案
阿斯达克财经
·
02-27
中国软件国际AIGC研究院重磅发布DeepSeek一体机解决方案——"政务AI智囊团"和"企业AI智囊团"
格隆汇
·
02-26
中国软件国际盘中异动 早盘快速跳水5.07%
市场透视
·
02-25
智通决策参考 | 行情向纵深处发展
智通财经
·
02-24
港股异动 | 中国软件国际(00354)午后涨超10% JointPilot(灵析)AI应用平台成功接入DeepSeek-R1模型
智通财经网
·
02-21
南向资金2月19日净卖出中国软件国际50.32万股 连续5日减持
市场透视
·
02-20
高盛:维持中国软件国际(00354)“中性”评级 目标价上调至5.6港元
智通财经
·
02-19
【大行评级|高盛:上调中软国际目标价至5.6港元 DeepSeek驱动加速企业部署AI软件和服务】高盛发表研报指,中国软件国际本月宣布以DeepSeek-R1 671B基础模型和华为云提供支持,推出升级版一站式人工智能服务解决方案,有助企业客户快速部署DeepSeek基础模型、订制专属模型及以API快速连接业务,加速客户在业务营运中使用生成式AI。 高盛相信,此将驱动中软国际的IT服务发展,加速从传统IT服务向更高附加值的智能云服务和解决方案的升级,大致维持该公司去年盈利预测不变,但考虑到来年或有更大研发开支,将2025至2027年净利润预测下调26%、18%及11%,基于2025年预测市盈率约15.4倍,将目标价上调至5.6港元,评级“中性”。
金融界
·
02-19
《大行》高盛升中软国际(00354.HK)目标价至5.6元 DeepSeek驱动加速企业部署AI软件和服务
阿斯达克财经
·
02-19
中国软件国际02月18日遭主力抛售3933万元
市场透视
·
02-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00354/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00354","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00354\",,,,,undefined,":{"symbol":"00354","market":"HK","secType":"STK","nameCN":"中国软件国际","latestPrice":5.7,"timestamp":1753949284003,"preClose":5.55,"halted":0,"volume":75415000,"delay":0,"floatShares":2732000000,"shares":2732000000,"eps":0.2178632427308695,"marketStatus":"未开盘","change":0.15,"latestTime":"07-31 16:08:04","open":5.55,"high":5.81,"low":5.51,"amount":428851792,"amplitude":0.054054,"askPrice":5.71,"askSize":200000,"bidPrice":5.7,"bidSize":374000,"shortable":3,"etf":0,"ttmEps":0.20936450220585928,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1056038400000,"exchange":"SEHK","adjPreClose":5.55,"dividendRate":0.009588,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.584776,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00354\",,,,,undefined,":{"symbol":"00354","floatShares":2732000000,"roa":"1.34%","roe":"4.41%","lyrEps":0.217863,"volumeRatio":1.584776,"shares":2732000000,"dividePrice":0.054531,"high":5.81,"amplitude":0.054054,"preClose":5.55,"low":5.51,"week52Low":3.345,"pbRate":"1.25","psRate":"0.84","week52High":9.224,"institutionHeld":0,"latestPrice":5.7,"committee":0.303136,"eps":0.2178632427308695,"divideRate":0.009567,"volume":75415000,"delay":0,"ttmEps":0.20936450220585928,"open":5.55,"prevYearClose":5.136,"prevWeekClose":5.8,"prevMonthClose":4.99,"prevQuarterClose":4.99,"fiveDayClose":5.72,"twentyDayClose":4.88,"sixtyDayClose":5.324,"earningDate":1756051200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00354\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516461635","title":"中软国际(00354.HK)为启德体育园提供指挥中心等综合解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2516461635","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516461635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 12:03","pubTimestamp":1741060980,"startTime":"0","endTime":"0","summary":"中国软件国际公布,其为启德体育园新一代智慧场馆应用系统的核心承建厂商之一。该公司将人工智能、大数据、物联网、智能影像及数据分析等前沿技术深度融合,为启德体育园提供指挥中心、物理安全、客流统计、场地预定管理等场景应用在内的智慧场馆综合解决方案,以提升场馆的营运效率。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240219144010597_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240219144010597_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421917&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161030","BK1589","BK1155","BK1586","BK1518","BK1526","00354"],"gpt_icon":0},{"id":"2514399590","title":"中国软件国际推出AI低代码/无代码开发平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399590","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:39","pubTimestamp":1740717544,"startTime":"0","endTime":"0","summary":"2月28日,中国软件国际(00354)发布公告,近日推出了一款深度融合DeepSeek的低代码/无代码的AI应用构建工具——中软件国际Lumi智能体开发平台。该平台支持DeepSeek全版本模型接入和管理,具备100+企业级插件工具,涵盖搜索、代码、API等多种类型,并预置50+业务场景工作流模板,能够快速应用于实际业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332896947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1155","BK1518","BK1526","BK1589","BK1586","00354"],"gpt_icon":0},{"id":"2514339544","title":"中国软件国际(00354)推出深度融合 DeepSeek 的 Lumi 智能体开发平台,打造银行智能化新标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339544","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:35","pubTimestamp":1740717348,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国软件国际 公布,近日推出一款深度融合DeepSeek的低代码╱无代码的AI应用构建工具产品-中软国际Lumi智能体开发平台。该平台支持DeepSeek全版本模型接入和管理,让其强大能力得以充分施展。在金融领域,中软国际Lumi智能体开发平台的应用场景极为广泛。Lumi智能体开发平台凭借DeepSeek模型的卓越性能与Lumi平台的高效开发优势,深度赋能金融行业,为金融行业智能化变革与创新带来了无限可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161121","00354"],"gpt_icon":0},{"id":"2514951183","title":"中软国际(00354.HK)推融合DeepSeek AI应用构建工具产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2514951183","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514951183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:25","pubTimestamp":1740716700,"startTime":"0","endTime":"0","summary":"中国软件国际宣布,近日推出一款深度融合DeepSeek的低代码/无代码的AI应用构建工具产品“中软国际Lumi智能体开发平台”。该平台支持DeepSeek全版本模型接入和管理,让其强大能力得以充分施展。在客户服务方 面,智能体化身贴心坐席助手,捕捉客户需求,提供精准话术推荐;风险管理上,能高效进行反欺诈、信用风险评估;财富管理中,依据客户财务状况,借助DeepSeek强大的推理能力,为客户量身定制个性化投资组合方案。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240124113555308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240124113555308_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421094/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00354"],"gpt_icon":0},{"id":"2514752369","title":"中国软件国际盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:51","pubTimestamp":1740707511,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时51分,中国软件国际股票出现波动,股价急速下跌5.29%。截至发稿,该股报5.910港元/股,成交量1539.91万股,换手率0.56%,振幅5.13%。中国软件国际股票所在的数码解决方案服务行业中,整体跌幅为1.56%。其相关个股中,金融壹账通、赛伯乐国际控股、槟杰科达涨幅较大,振幅较大的相关个股有金融壹账通、地平线机器人-W、知行汽车科技,振幅分别为27.50%、9.75%、7.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809515296334208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809515296334208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1589","BK1155","00354","BK1586","BK1518"],"gpt_icon":0},{"id":"2514814556","title":"中国软件国际推出政务与企业AI一体机解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814556","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:11","pubTimestamp":1740622276,"startTime":"0","endTime":"0","summary":"2月27日,中国软件国际(00354)发布公告,近日,公司旗下的AIGC研究院推出了面向智慧政务和企业领域的一体机解决方案——“政务AI智囊团”和“企业AI智囊团”。该一体机以DeepSeek大模型为引擎,结合公司自研的JointPilot灵析人工智能应用平台,适配华为升腾AI基础硬件平台,旨在构建政务与企业智能体集群,实现灵活本地化部署和弹性化扩展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331294841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1586","BK1589","BK1518","00354","BK1155","BK1526"],"gpt_icon":0},{"id":"2514164088","title":"中国软件国际高开逾6% AIGC研究院重磅发布DeepSeek一体机解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2514164088","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514164088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:38","pubTimestamp":1740620280,"startTime":"0","endTime":"0","summary":" 中国软件国际早盘高开逾6%,截至发稿,股价上涨5.66%,现报6.53港元,成交额1.35亿港元。 2月26日,中国软件国际发布公告,近日,中软国际AIGC研究院推出分别面向智慧政务和企业领域的一体机解决方案 ——“政务AI智囊团”和“企业AI智囊团”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-27/doc-inemwuer6662311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00354"],"gpt_icon":0},{"id":"2514681686","title":"中国软件国际盘中异动 大幅拉升5.02%报6.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681686?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:31","pubTimestamp":1740619914,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时31分,中国软件国际股票出现异动,股价大幅上涨5.02%。截至发稿,该股报6.490港元/股,成交量929.4万股,换手率0.34%,振幅2.75%。资金方面,该股资金流入2770.69万港元,流出1841.01万港元。中国软件国际股票所在的数码解决方案服务行业中,整体涨幅为6.70%。其相关个股中,云智汇科技、中国软件国际、新利软件涨幅较大,振幅较大的相关个股有知行汽车科技、黑芝麻智能、数科集团,振幅分别为3.21%、2.92%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093154a2558b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093154a2558b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1526","BK1586","BK1518","BK1589","00354"],"gpt_icon":0},{"id":"2514815951","title":"【港股异动 | 中国软件国际(00354.HK)高开逾4%】中国软件国际(00354.HK)高开逾4%,截至发稿,涨4.21%,报6.44港元,成交额968.58万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815951","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:29","pubTimestamp":1740619761,"startTime":"0","endTime":"0","summary":"中国软件国际(00354.HK)高开逾4%,截至发稿,涨4.21%,报6.44港元,成交额968.58万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27092948417874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1586","BK1526","BK1155","BK1518","BK1589","00354"],"gpt_icon":0},{"id":"2514181599","title":"【港股早评:恒指微幅低开0.02%,科技股走势分化,汽车股全线上涨】隔夜美股三大指数涨跌不一,中概指数大涨3.66%。昨日强势再创阶段新高的港股三大指数开盘涨跌不一,恒指微幅低开0.02%,国指、恒生科技指数分别上涨0.03%及0.17%。盘面上,昨日领衔大市上涨的科技股涨跌不一,小米、美团、阿里巴巴、腾讯飘红,网易跌2.32%,百度跌1.6%,京东、快手小幅走低;汽车股全线上涨,新能源车方向涨幅居前,小鹏汽车大涨近8%,蔚来大涨6.6%,比亚迪股份涨近5%,零跑汽车、吉利汽车、理想汽车齐涨;DeepSeek官宣下调API调用价格,DeepSeek概念股多数继续活跃,中国软件国际涨超4%。另一方面,昨日尾盘大幅拉升的中资券商股集体下跌,中金公司大跌7%,中国银河跌近6%,中信建投、申万宏源、光大证券、招商证券齐跌,餐饮股、互联网医疗股、石油股普跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181599","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:29","pubTimestamp":1740619747,"startTime":"0","endTime":"0","summary":"昨日强势再创阶段新高的港股三大指数开盘涨跌不一,恒指微幅低开0.02%,国指、恒生科技指数分别上涨0.03%及0.17%。另一方面,昨日尾盘大幅拉升的中资券商股集体下跌,中金公司大跌7%,中国银河跌近6%,中信建投、申万宏源、光大证券、招商证券齐跌,餐饮股、互联网医疗股、石油股普跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"37b98e8c00d0d502c056692ffa85385d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27092948417870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06099","01211","601788","09868","399417","09999","09863","00175","161028","09866","000166","HSCEI","03086","601881","08496","NIO","YANG","TTTN","HSI","XPEV","HSTECH","00354"],"gpt_icon":0},{"id":"2514850221","title":"中国软件国际(00354.HK)发布DeepSeek一体机解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850221","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:45","pubTimestamp":1740588300,"startTime":"0","endTime":"0","summary":"中国软件国际(00354.HK) 公布,近日,中软国际AIGC研究院推出分别面向智慧政务和企业领域的一体机解决方案 -“政务AI智囊团”和“企业AI智囊团”。一体机以DeepSeek大模型为引擎,内置中软国际自研JointPilot灵析人工智能应用平台,深度适配华为升腾AI基础硬件平台,构建政务、企业智能体集群,实现灵活本地化部署、弹性化扩展与场景化演进,助力政企客户构建自主可控的AI应用一体化系统。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240124113555308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240124113555308_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420513/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00354"],"gpt_icon":0},{"id":"2514719858","title":"中国软件国际AIGC研究院重磅发布DeepSeek一体机解决方案——\"政务AI智囊团\"和\"企业AI智囊团\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2514719858","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514719858?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:59","pubTimestamp":1740578390,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨中国软件国际公告,近日,中软国际AIGC研究院推出分别面向智慧政务和企业领域的一体机解决方案——\"政务AI智囊团\"和\"企业AI智囊团\"。本次发布彰显中软国际AI\"软硬一体\"战略重要成果,将依托丰富的行业经验积累,推出更多面向行业的AI一体机解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262200429631496b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262200429631496b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国软件国际AIGC研究院重磅发布DeepSeek一体机解决方案——\"政务AI智囊团\"和\"企业AI智囊团\"","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00354"],"gpt_icon":1},{"id":"2514610081","title":"中国软件国际盘中异动 早盘快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:31","pubTimestamp":1740447065,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时31分,中国软件国际股票出现波动,股价急速下挫5.07%。截至发稿,该股报6.180港元/股,成交量325.7万股,换手率0.12%,振幅2.00%。中国软件国际股票所在的数码解决方案服务行业中,整体跌幅为18.41%。其相关个股中,广联科技控股、迈越科技、ITE HOLDINGS涨幅较大,振幅较大的相关个股有广联科技控股、速腾聚创、佑驾创新,振幅分别为6.93%、3.85%、3.85%。该公司在国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093105a252a1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093105a252a1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1586","BK1518","00354","BK1526","BK1589"],"gpt_icon":0},{"id":"2513760478","title":"智通决策参考 | 行情向纵深处发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:39","pubTimestamp":1740361163,"startTime":"0","endTime":"0","summary":"关注英伟达财报最新财报,观察AI数据中心收入增长情况,其财报将对整个AI行业产生影响。热点方向,AI持续发酵,2月22日消息,腾讯元宝超越豆包,升至中国区苹果免费APP下载排行榜第二;阶跃星辰官宣发力智能终端 Agent 方向 ;青海省数据局在新闻联播发声:2025年全省标准机架, 算力规模在去年基础上实现双翻番。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","MCHmain","513600","HHImain","YANG","BK1589","BK1155","BK1586","BK1518","BK1526","HSI","00354"],"gpt_icon":0},{"id":"2513718239","title":"港股异动 | 中国软件国际(00354)午后涨超10% JointPilot(灵析)AI应用平台成功接入DeepSeek-R1模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718239","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:10","pubTimestamp":1740118212,"startTime":"0","endTime":"0","summary":"中国软件国际(00354)午后涨超10%,截至发稿,涨9.64%,报6.48港元,成交额7.45亿港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250221/20250221141248_71171.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250221/20250221141248_71171.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 中国软件国际(00354)午后涨超10% JointPilot(灵析)AI应用平台成功接入DeepSeek-R1模型","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00354"],"gpt_icon":0},{"id":"2512845068","title":"南向资金2月19日净卖出中国软件国际50.32万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845068","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845068?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015009,"startTime":"0","endTime":"0","summary":"2月19日,南向资金减持中国软件国际50.32万股连续5日减持。截止当日收盘,港股通共持有中国软件国际70782.07万股,占流通股25.90%。中国软件国际近5个交易日下跌6.01%,港股通累计减持3463.10万股;近20个交易日上涨22.00%,港股通累计减持1299.31万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093037a24c76a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093037a24c76a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1589","BK1526","BK1155","BK1586","00354"],"gpt_icon":0},{"id":"2512120835","title":"高盛:维持中国软件国际(00354)“中性”评级 目标价上调至5.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:49","pubTimestamp":1739951389,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,高盛发布研报称,维持中国软件国际“中性”评级,基于2025年预测市盈率约15.4倍,将目标价上调至5.6港元。该行相信,上述举措将驱动中软国际的IT服务发展,加速其从传统IT服务向更高附加值的智能云服务和解决方案的升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00354"],"gpt_icon":0},{"id":"2512477231","title":"【大行评级|高盛:上调中软国际目标价至5.6港元 DeepSeek驱动加速企业部署AI软件和服务】高盛发表研报指,中国软件国际本月宣布以DeepSeek-R1 671B基础模型和华为云提供支持,推出升级版一站式人工智能服务解决方案,有助企业客户快速部署DeepSeek基础模型、订制专属模型及以API快速连接业务,加速客户在业务营运中使用生成式AI。 高盛相信,此将驱动中软国际的IT服务发展,加速从传统IT服务向更高附加值的智能云服务和解决方案的升级,大致维持该公司去年盈利预测不变,但考虑到来年或有更大研发开支,将2025至2027年净利润预测下调26%、18%及11%,基于2025年预测市盈率约15.4倍,将目标价上调至5.6港元,评级“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512477231","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512477231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 12:42","pubTimestamp":1739940159,"startTime":"0","endTime":"0","summary":"高盛发表研报指,中国软件国际本月宣布以DeepSeek-R1 671B基础模型和华为云提供支持,推出升级版一站式人工智能服务解决方案,有助企业客户快速部署DeepSeek基础模型、订制专属模型及以API快速连接业务,加速客户在业务营运中使用生成式AI。 高盛相信,此将驱动中软国际的IT服务发展,加速从传统IT服务向更高附加值的智能云服务和解决方案的升级,大致维持该公司去年盈利预测不变,但考虑到来年或有更大研发开支,将2025至2027年净利润预测下调26%、18%及11%,基于2025年预测市盈率约15.4倍,将目标价上调至5.6港元,评级“中性”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19124248251704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00354","161631"],"gpt_icon":0},{"id":"2512144592","title":"《大行》高盛升中软国际(00354.HK)目标价至5.6元 DeepSeek驱动加速企业部署AI软件和服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144592","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144592?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:24","pubTimestamp":1739935440,"startTime":"0","endTime":"0","summary":"高盛发表研报指,中软国际本月宣布以DeepSeek-R1 671B基础模型和华为云提供支持,推出升级版一站式人工智能服务解决方案,有助企业客户快速部署DeepSeek基础模型、订制专属模型及以API快速连接业务,加速客户在业务营运中使用生成式AI。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191107165744411_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191107165744411_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"a327a5323fa04b82340528be290e5861","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418397/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00354"],"gpt_icon":0},{"id":"2512135955","title":"中国软件国际02月18日遭主力抛售3933万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135955","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866556,"startTime":"0","endTime":"0","summary":"02月18日, 中国软件国际股价跌3.55%,报收5.98元,成交金额4.79亿元,换手率2.89%,振幅6.94%,量比0.87。中国软件国际今日主力资金净流出3933万元,上一交易日主力净流出1133万元。该股近5个交易日下跌5.25%,主力资金累计净流入25万元;近20日主力资金累计净流入1.13亿元,其中净流入天数为10日。该股主力净额占比0.24%,港股市场排名2629/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161627a24a4671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161627a24a4671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00354","BK1589","BK1518","BK1155","BK1586"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00354\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"00354","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-05-30","symbol":"00354","amount":0.0533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国软件国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-23"},{"date":"2025-03-28","symbol":"00354","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-15","symbol":"00354","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-31","symbol":"00354","amount":0.0811,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"中国软件国际","recordDate":"2024-06-24","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00354\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-13","value":0.012,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-13","value":0.018,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.0215,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-10","value":0.0219,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-15","value":0.0219,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00354\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1749484800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00354\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00354","date":"2025-07-30","current":24.694219,"percent":0.793187,"low":10.65456,"twenty":14.610063,"median":19.057432,"eighty":25.259091,"high":38.105952,"avg":19.880934,"sd":5.833145,"marketCap":13820793949},"quantilePoints":[{"date":"2020-07-31","current":18.056946,"twenty":12.287687,"median":13.706073,"eighty":15.489876,"marketCap":15145541385},{"date":"2020-08-07","current":18.068006,"twenty":12.309486,"median":13.819168,"eighty":15.790305,"marketCap":15171168359},{"date":"2020-08-14","current":16.591936,"twenty":12.383302,"median":13.984344,"eighty":16.142518,"marketCap":13966700601},{"date":"2020-08-21","current":15.72903,"twenty":12.395428,"median":14.015079,"eighty":16.163191,"marketCap":13300399288},{"date":"2020-08-28","current":15.920966,"twenty":12.401243,"median":14.097353,"eighty":16.163191,"marketCap":14263084284},{"date":"2020-09-04","current":15.553856,"twenty":12.417809,"median":14.206457,"eighty":16.209408,"marketCap":13981407574},{"date":"2020-09-11","current":15.619655,"twenty":12.425329,"median":14.251032,"eighty":16.163191,"marketCap":14055598469},{"date":"2020-09-18","current":16.425988,"twenty":12.455416,"median":14.295876,"eighty":16.226934,"marketCap":14924490010},{"date":"2020-09-25","current":15.990495,"twenty":12.462169,"median":14.492049,"eighty":16.226934,"marketCap":14413377339},{"date":"2020-09-30","current":15.861841,"twenty":12.46706,"median":14.507613,"eighty":16.221602,"marketCap":14365609204},{"date":"2020-10-09","current":16.809465,"twenty":12.520273,"median":14.532777,"eighty":16.261409,"marketCap":15443029895},{"date":"2020-10-16","current":16.760498,"twenty":12.576749,"median":14.732598,"eighty":16.393833,"marketCap":15391724148},{"date":"2020-10-23","current":16.20463,"twenty":12.627122,"median":14.900336,"eighty":16.466295,"marketCap":14904319549},{"date":"2020-10-30","current":15.543153,"twenty":12.637257,"median":14.939357,"eighty":16.444714,"marketCap":14298129204},{"date":"2020-11-06","current":17.267316,"twenty":12.652635,"median":15.037221,"eighty":16.50928,"marketCap":16069909955},{"date":"2020-11-13","current":19.553201,"twenty":12.678831,"median":15.102826,"eighty":16.636645,"marketCap":18212564616},{"date":"2020-11-20","current":19.948424,"twenty":12.708194,"median":15.229684,"eighty":16.752778,"marketCap":18697212694},{"date":"2020-11-27","current":21.986488,"twenty":12.720992,"median":15.249131,"eighty":16.800701,"marketCap":20559281625},{"date":"2020-12-04","current":21.639833,"twenty":12.721434,"median":15.322535,"eighty":16.991949,"marketCap":20380727070},{"date":"2020-12-11","current":20.632941,"twenty":12.744051,"median":15.402617,"eighty":17.106635,"marketCap":19385923120},{"date":"2020-12-18","current":21.763012,"twenty":12.783472,"median":15.47727,"eighty":17.275475,"marketCap":20480845185},{"date":"2020-12-24","current":22.639198,"twenty":12.8013,"median":15.527356,"eighty":17.33337,"marketCap":21327386785},{"date":"2020-12-31","current":25.063873,"twenty":12.80999,"median":15.558138,"eighty":17.417801,"marketCap":23621241446},{"date":"2021-01-08","current":23.203304,"twenty":22.867728,"median":23.620105,"eighty":24.125407,"marketCap":22064697212},{"date":"2021-01-15","current":23.840189,"twenty":23.053281,"median":23.770552,"eighty":24.243193,"marketCap":22638160877},{"date":"2021-01-22","current":29.460351,"twenty":23.352867,"median":24.055472,"eighty":26.432084,"marketCap":27963180625},{"date":"2021-01-29","current":26.936074,"twenty":23.553093,"median":24.342573,"eighty":27.449671,"marketCap":25778557139},{"date":"2021-02-05","current":28.677214,"twenty":23.668592,"median":26.284277,"eighty":28.1087,"marketCap":27280485786},{"date":"2021-02-11","current":28.550164,"twenty":23.756625,"median":26.653795,"eighty":28.308071,"marketCap":27198562405},{"date":"2021-02-19","current":28.623672,"twenty":23.866255,"median":26.936074,"eighty":28.608971,"marketCap":27280485786},{"date":"2021-02-26","current":23.632806,"twenty":23.866255,"median":26.752247,"eighty":28.513056,"marketCap":22474314116},{"date":"2021-03-05","current":22.655845,"twenty":23.728059,"median":26.284277,"eighty":28.359535,"marketCap":21491233547},{"date":"2021-03-12","current":21.888111,"twenty":23.253158,"median":24.74325,"eighty":28.323624,"marketCap":20726615327},{"date":"2021-03-19","current":22.385808,"twenty":22.671788,"median":24.230309,"eighty":28.258308,"marketCap":21190847818},{"date":"2021-03-26","current":22.021463,"twenty":22.368653,"median":24.060828,"eighty":28.225457,"marketCap":20753923120},{"date":"2021-04-01","current":20.359902,"twenty":22.222162,"median":23.993187,"eighty":28.143707,"marketCap":23028899987},{"date":"2021-04-09","current":20.435553,"twenty":22.065154,"median":23.965041,"eighty":28.1087,"marketCap":23165488955},{"date":"2021-04-16","current":20.286448,"twenty":21.480589,"median":23.768774,"eighty":27.942525,"marketCap":23083535575},{"date":"2021-04-23","current":22.19197,"twenty":21.530184,"median":23.620105,"eighty":27.644025,"marketCap":25314992088},{"date":"2021-04-30","current":20.837278,"twenty":21.32763,"median":23.020014,"eighty":27.449671,"marketCap":23867640868},{"date":"2021-05-07","current":19.897749,"twenty":21.026997,"median":22.735561,"eighty":27.125823,"marketCap":22939151407},{"date":"2021-05-14","current":19.673678,"twenty":20.804742,"median":22.604677,"eighty":26.924875,"marketCap":22666066271},{"date":"2021-05-21","current":21.066363,"twenty":20.743325,"median":22.375086,"eighty":26.890725,"marketCap":24277268572},{"date":"2021-05-28","current":23.442015,"twenty":20.792349,"median":22.553509,"eighty":26.771938,"marketCap":27281205066},{"date":"2021-06-04","current":23.223595,"twenty":20.832627,"median":22.686166,"eighty":26.572183,"marketCap":26898885876},{"date":"2021-06-11","current":30.322562,"twenty":20.846002,"median":22.828246,"eighty":26.928608,"marketCap":35118748463},{"date":"2021-06-18","current":31.854149,"twenty":20.870597,"median":23.027875,"eighty":27.533183,"marketCap":36593408197},{"date":"2021-06-25","current":33.11112,"twenty":20.917417,"median":23.172062,"eighty":28.132038,"marketCap":38013450903},{"date":"2021-07-02","current":31.072184,"twenty":20.920547,"median":23.230502,"eighty":28.339177,"marketCap":35610301708},{"date":"2021-07-09","current":33.917915,"twenty":21.047878,"median":23.452576,"eighty":28.677214,"marketCap":38832706310},{"date":"2021-07-16","current":35.254367,"twenty":21.066363,"median":23.626455,"eighty":29.3101,"marketCap":40361983071},{"date":"2021-07-23","current":32.633704,"twenty":21.100571,"median":23.804018,"eighty":29.923306,"marketCap":37358046577},{"date":"2021-07-30","current":33.095031,"twenty":21.121362,"median":23.902615,"eighty":31.072184,"marketCap":38013450903},{"date":"2021-08-06","current":34.080784,"twenty":21.121881,"median":24.015855,"eighty":31.453665,"marketCap":39051174419},{"date":"2021-08-13","current":37.652057,"twenty":21.215395,"median":24.135762,"eighty":32.52336,"marketCap":43202068483},{"date":"2021-08-20","current":31.123777,"twenty":21.402453,"median":24.262519,"eighty":32.827377,"marketCap":35610301708},{"date":"2021-08-27","current":28.277417,"twenty":21.509538,"median":25.428894,"eighty":32.748225,"marketCap":36455417939},{"date":"2021-09-03","current":30.7851,"twenty":21.526439,"median":26.284277,"eighty":32.633704,"marketCap":39704465762},{"date":"2021-09-10","current":29.17295,"twenty":21.53268,"median":26.752247,"eighty":32.52336,"marketCap":37721995904},{"date":"2021-09-17","current":28.44791,"twenty":21.579042,"median":26.936074,"eighty":32.421307,"marketCap":36675692368},{"date":"2021-09-24","current":29.672905,"twenty":21.591846,"median":27.508509,"eighty":32.40683,"marketCap":38272681976},{"date":"2021-09-30","current":29.270454,"twenty":21.697538,"median":27.745616,"eighty":32.073774,"marketCap":37879936446},{"date":"2021-10-08","current":26.804109,"twenty":21.839213,"median":27.52393,"eighty":31.613859,"marketCap":34686569710},{"date":"2021-10-15","current":28.046863,"twenty":21.890449,"median":27.459477,"eighty":31.418483,"marketCap":36319683380},{"date":"2021-10-22","current":30.484122,"twenty":21.909265,"median":27.745616,"eighty":31.323115,"marketCap":39759268163},{"date":"2021-10-29","current":29.170611,"twenty":21.967923,"median":27.881203,"eighty":31.217249,"marketCap":37952028701},{"date":"2021-11-05","current":28.230223,"twenty":22.050591,"median":27.915107,"eighty":31.142083,"marketCap":36789071317},{"date":"2021-11-12","current":29.406409,"twenty":22.10193,"median":27.984809,"eighty":31.10314,"marketCap":38479852725},{"date":"2021-11-19","current":29.671171,"twenty":22.144829,"median":28.085362,"eighty":31.10314,"marketCap":38771366761},{"date":"2021-11-26","current":28.635786,"twenty":22.204047,"median":28.099426,"eighty":31.064276,"marketCap":37430402196},{"date":"2021-12-03","current":27.247288,"twenty":22.234309,"median":28.11232,"eighty":30.945488,"marketCap":35681317981},{"date":"2021-12-10","current":27.067506,"twenty":22.289445,"median":28.066112,"eighty":30.744044,"marketCap":35506409560},{"date":"2021-12-17","current":25.351643,"twenty":22.352636,"median":28.012033,"eighty":30.603125,"marketCap":33232600081},{"date":"2021-12-24","current":21.57277,"twenty":22.352636,"median":27.943691,"eighty":30.469617,"marketCap":28306012876},{"date":"2021-12-31","current":22.474328,"twenty":22.270988,"median":27.907695,"eighty":30.444755,"marketCap":29553106837},{"date":"2022-01-07","current":19.357715,"twenty":20.902683,"median":21.849618,"eighty":22.369265,"marketCap":25358204168},{"date":"2022-01-14","current":18.210634,"twenty":18.467824,"median":20.872385,"eighty":22.199307,"marketCap":23907505989},{"date":"2022-01-21","current":19.624326,"twenty":18.773282,"median":19.624326,"eighty":21.962849,"marketCap":25822427586},{"date":"2022-01-28","current":16.889158,"twenty":18.218886,"median":19.350628,"eighty":21.606889,"marketCap":22166668175},{"date":"2022-02-04","current":17.466884,"twenty":18.053788,"median":19.295366,"eighty":21.44507,"marketCap":22913683483},{"date":"2022-02-11","current":17.965979,"twenty":17.965979,"median":18.868726,"eighty":21.023878,"marketCap":23616018609},{"date":"2022-02-18","current":17.523711,"twenty":17.62601,"median":18.377464,"eighty":20.720891,"marketCap":23147795191},{"date":"2022-02-25","current":15.845261,"twenty":17.414666,"median":18.135623,"eighty":19.803632,"marketCap":20982261886},{"date":"2022-03-04","current":13.917282,"twenty":16.889158,"median":18.050607,"eighty":19.624326,"marketCap":18436297055},{"date":"2022-03-11","current":13.783457,"twenty":15.845261,"median":17.749006,"eighty":19.564455,"marketCap":18231449310},{"date":"2022-03-18","current":14.704938,"twenty":14.799814,"median":17.639818,"eighty":19.357715,"marketCap":19372743889},{"date":"2022-03-25","current":14.770958,"twenty":14.770958,"median":17.523711,"eighty":19.343542,"marketCap":19460535780},{"date":"2022-04-01","current":13.023631,"twenty":14.591698,"median":17.358774,"eighty":19.24719,"marketCap":18231449310},{"date":"2022-04-08","current":12.620972,"twenty":13.898171,"median":17.251348,"eighty":19.112808,"marketCap":17675434002},{"date":"2022-04-14","current":14.107002,"twenty":13.795168,"median":16.786193,"eighty":18.95292,"marketCap":19723911452},{"date":"2022-04-22","current":13.327543,"twenty":13.695997,"median":16.004039,"eighty":18.773282,"marketCap":18285805164},{"date":"2022-04-29","current":13.956027,"twenty":13.525479,"median":15.659868,"eighty":18.590285,"marketCap":18839920472},{"date":"2022-05-06","current":13.484738,"twenty":13.524079,"median":15.449939,"eighty":18.46931,"marketCap":18052493456},{"date":"2022-05-13","current":13.663864,"twenty":13.484738,"median":15.341471,"eighty":18.224388,"marketCap":17965001565},{"date":"2022-05-20","current":15.027903,"twenty":13.515116,"median":15.168689,"eighty":18.210634,"marketCap":20035642979},{"date":"2022-05-27","current":14.945415,"twenty":13.52268,"median":15.130725,"eighty":18.135623,"marketCap":19908381015},{"date":"2022-06-02","current":15.602411,"twenty":13.528278,"median":15.229101,"eighty":18.096257,"marketCap":20895093777},{"date":"2022-06-10","current":16.755214,"twenty":13.542984,"median":15.34151,"eighty":18.060314,"marketCap":22288100029},{"date":"2022-06-17","current":16.118386,"twenty":13.640353,"median":15.41143,"eighty":18.048698,"marketCap":21417471122},{"date":"2022-06-24","current":16.489548,"twenty":13.672634,"median":15.430684,"eighty":17.982268,"marketCap":21997890393},{"date":"2022-06-30","current":17.498605,"twenty":13.706583,"median":15.565283,"eighty":17.881116,"marketCap":23303833754},{"date":"2022-07-08","current":16.979921,"twenty":13.744073,"median":15.670468,"eighty":17.77922,"marketCap":22636351592},{"date":"2022-07-15","current":16.06209,"twenty":13.772055,"median":15.742159,"eighty":17.712701,"marketCap":21214324376},{"date":"2022-07-22","current":16.337018,"twenty":13.795168,"median":15.802307,"eighty":17.667574,"marketCap":21591596903},{"date":"2022-07-29","current":14.716108,"twenty":13.814227,"median":15.83219,"eighty":17.64247,"marketCap":19473066562},{"date":"2022-08-05","current":15.941018,"twenty":13.827879,"median":15.802307,"eighty":17.629619,"marketCap":21040198595},{"date":"2022-08-12","current":16.292603,"twenty":13.839395,"median":15.810713,"eighty":17.600514,"marketCap":21533554976},{"date":"2022-08-19","current":16.102459,"twenty":13.888104,"median":15.881866,"eighty":17.547633,"marketCap":21069219559},{"date":"2022-08-26","current":13.794192,"twenty":13.888104,"median":15.83219,"eighty":17.508647,"marketCap":17905934528},{"date":"2022-09-02","current":12.409062,"twenty":13.799462,"median":15.777662,"eighty":17.479572,"marketCap":16810026076},{"date":"2022-09-09","current":12.692727,"twenty":13.706583,"median":15.742159,"eighty":17.437626,"marketCap":17128836915},{"date":"2022-09-16","current":12.42092,"twenty":13.536331,"median":15.676722,"eighty":17.416739,"marketCap":16607146451},{"date":"2022-09-23","current":12.000989,"twenty":13.484081,"median":15.65271,"eighty":17.398904,"marketCap":15737662343},{"date":"2022-09-30","current":10.65456,"twenty":13.318049,"median":15.565283,"eighty":17.346309,"marketCap":13998694129},{"date":"2022-10-07","current":10.96391,"twenty":13.18617,"median":15.456063,"eighty":17.295322,"marketCap":14404312200},{"date":"2022-10-14","current":11.213632,"twenty":12.939479,"median":15.361154,"eighty":17.262917,"marketCap":14576133022},{"date":"2022-10-21","current":11.84552,"twenty":12.762533,"median":15.340405,"eighty":17.25309,"marketCap":15292053111},{"date":"2022-10-28","current":11.688076,"twenty":12.660149,"median":15.237363,"eighty":17.232866,"marketCap":15062958683},{"date":"2022-11-04","current":12.565733,"twenty":12.574093,"median":15.212862,"eighty":17.162332,"marketCap":16351614844},{"date":"2022-11-11","current":14.417835,"twenty":12.610222,"median":15.12626,"eighty":17.116997,"marketCap":18928927166},{"date":"2022-11-18","current":14.467397,"twenty":12.621128,"median":15.056276,"eighty":17.049773,"marketCap":18928927166},{"date":"2022-11-25","current":13.788854,"twenty":12.628959,"median":14.97193,"eighty":16.961768,"marketCap":17898002237},{"date":"2022-12-02","current":14.379052,"twenty":12.660149,"median":14.933621,"eighty":16.880781,"marketCap":18986200773},{"date":"2022-12-09","current":14.848392,"twenty":12.67217,"median":14.918401,"eighty":16.828863,"marketCap":19788031273},{"date":"2022-12-16","current":14.926185,"twenty":12.684546,"median":14.925931,"eighty":16.745579,"marketCap":19845304880},{"date":"2022-12-23","current":14.426306,"twenty":12.706492,"median":14.893365,"eighty":16.70414,"marketCap":19186658398},{"date":"2022-12-30","current":14.423518,"twenty":12.747786,"median":14.867376,"eighty":16.695449,"marketCap":19416007430},{"date":"2023-01-06","current":15.117897,"twenty":12.764496,"median":14.905883,"eighty":16.686958,"marketCap":20559807574},{"date":"2023-01-13","current":14.297771,"twenty":12.771758,"median":14.893365,"eighty":16.625646,"marketCap":19816337480},{"date":"2023-01-20","current":14.525573,"twenty":12.844073,"median":14.851918,"eighty":16.578844,"marketCap":19959312498},{"date":"2023-01-27","current":15.188395,"twenty":12.889928,"median":14.867376,"eighty":16.573234,"marketCap":20874352613},{"date":"2023-02-03","current":14.240797,"twenty":12.918441,"median":14.848392,"eighty":16.555002,"marketCap":19673362463},{"date":"2023-02-10","current":13.202392,"twenty":13.023631,"median":14.808864,"eighty":16.505471,"marketCap":18129232269},{"date":"2023-02-17","current":12.382435,"twenty":12.862325,"median":14.785881,"eighty":16.500696,"marketCap":16842457108},{"date":"2023-02-24","current":12.173881,"twenty":12.692727,"median":14.73949,"eighty":16.489548,"marketCap":16356342047},{"date":"2023-03-03","current":12.159325,"twenty":12.657789,"median":14.687158,"eighty":16.459535,"marketCap":16442127058},{"date":"2023-03-10","current":11.141937,"twenty":11.320891,"median":11.44233,"eighty":11.603726,"marketCap":14955186872},{"date":"2023-03-17","current":11.520462,"twenty":12.293605,"median":15.33934,"eighty":22.734931,"marketCap":15612871954},{"date":"2023-03-24","current":12.370127,"twenty":12.282668,"median":15.290747,"eighty":22.660659,"marketCap":16956837122},{"date":"2023-03-31","current":16.50292,"twenty":12.284002,"median":15.24683,"eighty":22.522299,"marketCap":14317861069},{"date":"2023-04-06","current":17.166792,"twenty":12.285335,"median":15.249131,"eighty":22.490502,"marketCap":14884226835},{"date":"2023-04-14","current":17.425767,"twenty":12.282668,"median":15.24453,"eighty":22.400414,"marketCap":15123686865},{"date":"2023-04-21","current":16.953464,"twenty":12.282668,"median":15.24453,"eighty":22.32658,"marketCap":14706209703},{"date":"2023-04-28","current":16.806334,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":14470031835},{"date":"2023-05-05","current":16.789026,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":14478833242},{"date":"2023-05-12","current":16.049555,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":13745803523},{"date":"2023-05-19","current":15.799912,"twenty":12.282668,"median":15.241886,"eighty":22.194447,"marketCap":13341712513},{"date":"2023-05-25","current":15.340234,"twenty":12.284002,"median":15.243208,"eighty":22.159178,"marketCap":12900248236},{"date":"2023-06-02","current":15.527916,"twenty":12.282668,"median":15.23149,"eighty":22.11705,"marketCap":13013798231},{"date":"2023-06-09","current":15.671346,"twenty":12.282668,"median":15.23149,"eighty":22.019864,"marketCap":13115056799},{"date":"2023-06-16","current":17.496399,"twenty":12.282668,"median":15.23149,"eighty":21.90826,"marketCap":14572285333},{"date":"2023-06-23","current":16.309697,"twenty":12.282668,"median":15.23149,"eighty":21.872714,"marketCap":13509822503},{"date":"2023-06-30","current":16.175946,"twenty":12.282668,"median":15.23149,"eighty":21.841036,"marketCap":13277827794},{"date":"2023-07-07","current":16.294081,"twenty":12.284002,"median":15.234427,"eighty":21.836746,"marketCap":13348705935},{"date":"2023-07-14","current":16.619338,"twenty":12.284002,"median":15.234427,"eighty":21.730126,"marketCap":13806222066},{"date":"2023-07-21","current":14.386055,"twenty":12.284002,"median":15.22922,"eighty":21.581326,"marketCap":11895419402},{"date":"2023-07-28","current":15.574441,"twenty":12.284002,"median":15.218277,"eighty":21.516298,"marketCap":12864277091},{"date":"2023-08-04","current":15.483538,"twenty":12.284002,"median":15.218277,"eighty":21.298144,"marketCap":12810451664},{"date":"2023-08-11","current":15.113475,"twenty":12.284002,"median":15.187768,"eighty":21.091335,"marketCap":12433673673},{"date":"2023-08-18","current":22.525344,"twenty":12.284002,"median":15.156266,"eighty":21.073889,"marketCap":13056061086},{"date":"2023-08-25","current":23.210546,"twenty":12.284002,"median":15.156266,"eighty":21.267161,"marketCap":13459856790},{"date":"2023-09-01","current":24.039157,"twenty":12.284002,"median":15.156266,"eighty":21.516298,"marketCap":13998251061},{"date":"2023-09-08","current":27.319442,"twenty":12.284002,"median":15.156266,"eighty":21.585444,"marketCap":15721112730},{"date":"2023-09-15","current":27.239782,"twenty":12.284002,"median":15.173274,"eighty":21.799367,"marketCap":15796811298},{"date":"2023-09-22","current":26.523466,"twenty":12.284002,"median":15.173274,"eighty":21.921009,"marketCap":15314155594},{"date":"2023-09-29","current":25.662808,"twenty":12.285335,"median":15.179348,"eighty":22.099935,"marketCap":14842640177},{"date":"2023-10-06","current":26.043205,"twenty":12.285335,"median":15.187141,"eighty":22.142452,"marketCap":15055437886},{"date":"2023-10-13","current":27.879347,"twenty":12.285335,"median":15.217481,"eighty":22.228236,"marketCap":16092826715},{"date":"2023-10-20","current":26.999315,"twenty":12.286668,"median":15.234427,"eighty":22.364364,"marketCap":15560832444},{"date":"2023-10-27","current":26.318316,"twenty":12.285335,"median":15.255839,"eighty":22.494219,"marketCap":15161836740},{"date":"2023-11-03","current":26.52492,"twenty":12.285335,"median":15.301147,"eighty":22.65745,"marketCap":15321435022},{"date":"2023-11-10","current":26.991063,"twenty":12.285335,"median":15.341471,"eighty":22.829942,"marketCap":15587432157},{"date":"2023-11-17","current":28.301844,"twenty":12.285335,"median":15.374496,"eighty":23.125164,"marketCap":16491822419},{"date":"2023-11-24","current":29.564837,"twenty":12.285335,"median":15.424805,"eighty":23.226358,"marketCap":17369612967},{"date":"2023-12-01","current":29.898019,"twenty":12.285335,"median":15.483538,"eighty":23.486347,"marketCap":17638195803},{"date":"2023-12-08","current":26.714052,"twenty":12.285335,"median":15.527916,"eighty":23.646428,"marketCap":15696132012},{"date":"2023-12-15","current":28.631507,"twenty":12.285335,"median":15.562419,"eighty":23.857641,"marketCap":16919898236},{"date":"2023-12-22","current":26.218042,"twenty":12.288811,"median":15.602411,"eighty":24.020354,"marketCap":15483303103},{"date":"2023-12-29","current":26.84075,"twenty":12.304797,"median":15.648544,"eighty":24.057614,"marketCap":15935564534},{"date":"2024-01-05","current":25.048604,"twenty":12.324427,"median":15.670468,"eighty":24.294541,"marketCap":14766670536},{"date":"2024-01-12","current":23.185823,"twenty":12.382023,"median":15.72903,"eighty":24.294541,"marketCap":13675799380},{"date":"2024-01-19","current":23.416499,"twenty":12.407759,"median":15.777268,"eighty":24.294541,"marketCap":13792888135},{"date":"2024-01-26","current":21.738244,"twenty":12.428638,"median":15.802307,"eighty":24.294541,"marketCap":12754522559},{"date":"2024-02-02","current":19.616267,"twenty":12.450197,"median":15.845261,"eighty":24.294541,"marketCap":11494816628},{"date":"2024-02-09","current":20.901698,"twenty":12.459615,"median":15.883411,"eighty":24.257331,"marketCap":12308376709},{"date":"2024-02-16","current":21.030851,"twenty":12.458999,"median":15.912879,"eighty":24.262519,"marketCap":12387108329},{"date":"2024-02-23","current":22.889233,"twenty":12.458999,"median":15.943354,"eighty":24.262519,"marketCap":13410619399},{"date":"2024-03-01","current":23.412147,"twenty":12.459307,"median":15.98603,"eighty":24.259925,"marketCap":13725545882},{"date":"2024-03-08","current":22.283111,"twenty":12.459307,"median":16.028891,"eighty":24.259925,"marketCap":13069449042},{"date":"2024-03-15","current":23.646398,"twenty":12.459307,"median":16.061122,"eighty":24.494875,"marketCap":13856765250},{"date":"2024-03-22","current":22.233621,"twenty":12.459307,"median":16.102459,"eighty":24.642163,"marketCap":13016961295},{"date":"2024-03-28","current":21.225688,"twenty":12.459307,"median":16.132703,"eighty":24.642163,"marketCap":12387108329},{"date":"2024-04-05","current":15.746775,"twenty":12.457054,"median":16.142129,"eighty":24.720153,"marketCap":12156901214},{"date":"2024-04-12","current":15.571491,"twenty":12.458026,"median":16.156148,"eighty":24.697311,"marketCap":12028403667},{"date":"2024-04-19","current":14.633876,"twenty":12.458026,"median":16.156148,"eighty":24.697311,"marketCap":11294480375},{"date":"2024-04-26","current":16.01302,"twenty":12.459307,"median":16.145711,"eighty":24.642163,"marketCap":12343669865},{"date":"2024-05-03","current":16.520162,"twenty":12.459307,"median":16.167746,"eighty":24.642163,"marketCap":12712830550},{"date":"2024-05-10","current":15.755226,"twenty":12.460875,"median":16.174178,"eighty":24.642163,"marketCap":12152970887},{"date":"2024-05-17","current":16.113384,"twenty":12.533633,"median":16.174178,"eighty":24.642163,"marketCap":12410995746},{"date":"2024-05-24","current":14.426577,"twenty":12.565737,"median":16.174178,"eighty":24.642163,"marketCap":11086391448},{"date":"2024-05-31","current":13.367057,"twenty":12.619114,"median":16.174178,"eighty":24.642163,"marketCap":10282636869},{"date":"2024-06-07","current":13.55356,"twenty":12.646123,"median":16.174178,"eighty":24.642163,"marketCap":10413174271},{"date":"2024-06-14","current":14.72937,"twenty":12.676859,"median":16.174178,"eighty":24.642163,"marketCap":11306178486},{"date":"2024-06-21","current":13.497004,"twenty":12.7213,"median":16.174178,"eighty":24.642163,"marketCap":10338532579},{"date":"2024-06-28","current":13.668894,"twenty":12.780184,"median":16.174178,"eighty":24.642163,"marketCap":10465854409},{"date":"2024-07-05","current":13.43524,"twenty":12.847964,"median":16.174178,"eighty":24.642163,"marketCap":10284718213},{"date":"2024-07-12","current":14.338423,"twenty":12.925405,"median":16.174178,"eighty":24.642163,"marketCap":10992230684},{"date":"2024-07-19","current":13.268073,"twenty":13.0606,"median":16.174178,"eighty":24.642163,"marketCap":10171861459},{"date":"2024-07-26","current":12.177074,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":9370138389},{"date":"2024-08-02","current":11.92355,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":9169707621},{"date":"2024-08-09","current":11.359174,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":8793899931},{"date":"2024-08-16","current":12.60946,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":8870713993},{"date":"2024-08-23","current":13.106943,"twenty":13.093526,"median":16.174178,"eighty":24.642163,"marketCap":9259663024},{"date":"2024-08-30","current":13.312383,"twenty":13.118021,"median":16.174178,"eighty":24.642163,"marketCap":9467939229},{"date":"2024-09-06","current":12.972008,"twenty":13.131674,"median":16.174178,"eighty":24.642163,"marketCap":9230303024},{"date":"2024-09-13","current":13.196156,"twenty":13.164581,"median":16.174178,"eighty":24.642163,"marketCap":9365217850},{"date":"2024-09-20","current":14.092752,"twenty":13.202392,"median":16.175062,"eighty":24.67447,"marketCap":10061503304},{"date":"2024-09-27","current":16.527628,"twenty":13.252089,"median":16.183041,"eighty":24.67447,"marketCap":11870845922},{"date":"2024-10-04","current":22.52027,"twenty":13.293214,"median":16.202686,"eighty":24.67447,"marketCap":16101545727},{"date":"2024-10-10","current":21.580987,"twenty":13.311853,"median":16.21707,"eighty":24.765836,"marketCap":15330065175},{"date":"2024-10-18","current":22.539329,"twenty":13.362758,"median":16.254883,"eighty":24.788677,"marketCap":15927340441},{"date":"2024-10-25","current":20.427562,"twenty":13.386412,"median":16.296562,"eighty":24.788677,"marketCap":14434152275},{"date":"2024-11-01","current":19.815465,"twenty":13.43524,"median":16.326807,"eighty":24.788677,"marketCap":14011082294},{"date":"2024-11-08","current":22.451436,"twenty":13.484738,"median":16.390601,"eighty":24.788677,"marketCap":15802908094},{"date":"2024-11-15","current":20.08307,"twenty":13.528172,"median":16.423147,"eighty":24.788677,"marketCap":13986195825},{"date":"2024-11-22","current":19.341798,"twenty":13.55356,"median":16.458621,"eighty":24.788677,"marketCap":13463579967},{"date":"2024-11-29","current":19.569433,"twenty":13.629979,"median":16.501808,"eighty":24.788677,"marketCap":13612898783},{"date":"2024-12-06","current":19.472195,"twenty":13.667066,"median":16.543672,"eighty":24.788677,"marketCap":13513352905},{"date":"2024-12-13","current":18.540558,"twenty":13.690109,"median":16.577802,"eighty":24.788677,"marketCap":12841418231},{"date":"2024-12-20","current":18.839625,"twenty":13.714951,"median":16.609586,"eighty":24.788677,"marketCap":12990737047},{"date":"2024-12-27","current":18.673656,"twenty":13.719658,"median":16.634153,"eighty":24.788677,"marketCap":12866304700},{"date":"2025-01-03","current":16.959446,"twenty":13.755123,"median":16.656522,"eighty":24.788677,"marketCap":11696640636},{"date":"2025-01-10","current":16.625519,"twenty":13.773484,"median":16.685009,"eighty":24.788677,"marketCap":11422889472},{"date":"2025-01-17","current":18.095983,"twenty":13.773484,"median":16.731299,"eighty":24.788677,"marketCap":12443234720},{"date":"2025-01-24","current":18.774565,"twenty":13.773484,"median":16.774128,"eighty":24.788677,"marketCap":12990737047},{"date":"2025-01-28","current":18.685348,"twenty":13.773875,"median":16.78192,"eighty":24.765836,"marketCap":12990737047},{"date":"2025-02-07","current":22.597123,"twenty":13.77505,"median":16.819942,"eighty":24.792637,"marketCap":15628702808},{"date":"2025-02-14","current":22.860017,"twenty":13.77505,"median":16.834784,"eighty":24.792637,"marketCap":15802908094},{"date":"2025-02-21","current":23.245108,"twenty":13.77505,"median":16.950245,"eighty":24.792637,"marketCap":16126432197},{"date":"2025-02-28","current":20.334742,"twenty":13.77505,"median":16.979921,"eighty":24.792637,"marketCap":14060855233},{"date":"2025-03-07","current":23.049473,"twenty":13.774658,"median":17.082879,"eighty":24.796597,"marketCap":16001999849},{"date":"2025-03-14","current":21.715242,"twenty":13.786695,"median":17.125839,"eighty":24.796597,"marketCap":15081200480},{"date":"2025-03-21","current":20.469099,"twenty":13.806501,"median":17.176023,"eighty":24.796597,"marketCap":14210174050},{"date":"2025-03-28","current":19.792193,"twenty":13.892631,"median":17.266199,"eighty":24.796597,"marketCap":13712444661},{"date":"2025-04-03","current":22.973786,"twenty":13.968683,"median":17.296063,"eighty":24.796597,"marketCap":12542780597},{"date":"2025-04-11","current":21.475466,"twenty":14.01712,"median":17.394963,"eighty":24.796597,"marketCap":11646867697},{"date":"2025-04-17","current":21.19518,"twenty":14.028966,"median":17.418121,"eighty":24.792637,"marketCap":11522435350},{"date":"2025-04-25","current":21.862967,"twenty":14.114846,"median":17.474736,"eighty":24.800557,"marketCap":11895732392},{"date":"2025-05-02","current":22.756007,"twenty":14.162226,"median":17.514052,"eighty":24.796597,"marketCap":12451165720},{"date":"2025-05-09","current":24.405161,"twenty":14.186847,"median":17.581278,"eighty":24.800557,"marketCap":13447258977},{"date":"2025-05-16","current":24.431533,"twenty":14.191398,"median":17.633828,"eighty":24.907296,"marketCap":13571770634},{"date":"2025-05-23","current":22.615573,"twenty":14.254806,"median":17.696949,"eighty":24.907296,"marketCap":12600579708},{"date":"2025-05-30","current":22.249584,"twenty":14.308434,"median":17.881793,"eighty":24.907296,"marketCap":12451165720},{"date":"2025-06-06","current":22.45928,"twenty":14.374006,"median":18.068006,"eighty":24.907296,"marketCap":12600579708},{"date":"2025-06-13","current":22.228561,"twenty":14.420108,"median":18.135623,"eighty":24.907296,"marketCap":12476068051},{"date":"2025-06-20","current":20.53845,"twenty":14.44669,"median":18.224388,"eighty":24.907296,"marketCap":11504877125},{"date":"2025-06-27","current":21.988363,"twenty":14.47928,"median":18.39087,"eighty":24.874356,"marketCap":12351556394},{"date":"2025-07-04","current":21.632694,"twenty":14.573827,"median":18.557271,"eighty":24.874356,"marketCap":12152337742},{"date":"2025-07-11","current":22.364492,"twenty":14.610063,"median":18.640358,"eighty":24.874356,"marketCap":12550775045},{"date":"2025-07-18","current":25.268603,"twenty":14.610063,"median":18.721457,"eighty":25.054712,"marketCap":14169426589},{"date":"2025-07-25","current":25.663771,"twenty":14.610063,"median":18.854176,"eighty":25.213536,"marketCap":14443352235},{"date":"2025-07-30","current":24.694219,"twenty":14.610063,"median":19.057432,"eighty":25.259091,"marketCap":13820793949}],"updateTime":1753960600905}}}