港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美兰空港

10.680

+0.0200.19%

成交量：98.80万

成交额：1,056.19万

市值：50.54亿

市盈率：-12.10

高：10.740

开：10.700

低：10.640

收：10.660

数据加载中...

总览公司新闻公告

港股异动 | 美兰空港(00357)午后涨超4% 仲裁赔偿拖累全年业绩免税等非航业务后续有望改善

美兰空港去年营收21.71亿元

《业绩》美兰空港(00357.HK)全年亏损扩至3.81亿人民币

阿斯达克财经

美兰空港(0357.HK)：赔偿拖累全年业绩；非航或将改善

美兰空港(00357)公布2024年业绩归母净亏损约3.81亿元同比增长约1.8倍

美兰空港03月20日遭主力抛售47万元

【券商聚焦】华泰证券：新航季时刻进一步优化，有望推动行业景气回升

美兰空港03月12日主力净流出20万元散户资金买入

美兰空港03月11日主力净流入246万元散户资金抛售

美兰空港03月07日主力净流入210万元散户资金抛售

美兰空港03月06日主力净流出62万元散户资金买入

美兰空港03月05日主力净流入98万元散户资金抛售

美兰空港盘中异动下午盘股价大涨5.03%报8.560港元

美兰空港盘中异动早盘急速下跌5.02%报8.710港元

航空股早盘逆市走高美兰空港涨超7%中国国航涨超4%

港股异动 | 航空股逆市走高春运期间民航旅客运输量创历史新高机构称元宵节后公商务需求启动良好

航空股拉升美兰空港一度涨超10% 中国国航涨超5%

美兰空港盘中异动早盘快速上涨5.03%

航空股全线飘红中国国航(00753)涨近3% 机构指供需优化等因素下航司有望迎来量价齐升局面

海通证券：国际航班增速领先三亚出行恢复良好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00357/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","market":"HK","secType":"STK","nameCN":"美兰空港","latestPrice":10.68,"timestamp":1751011733022,"preClose":10.66,"halted":0,"volume":988000,"delay":0,"floatShares":227000000,"shares":473213000,"eps":-0.8823625842125092,"marketStatus":"休市中","change":0.02,"latestTime":"06-27 16:08:53","open":10.7,"high":10.74,"low":10.64,"amount":10561880,"amplitude":0.009381,"askPrice":10.68,"askSize":51000,"bidPrice":10.64,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.8866623492840994,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1037548800000,"exchange":"SEHK","adjPreClose":10.66,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.3415938186660638,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","floatShares":227000000,"roa":"-0.05%","roe":"-8.84%","lyrEps":-0.882363,"volumeRatio":0.3415938186660638,"shares":473213000,"dividePrice":0,"high":10.74,"amplitude":0.009381,"preClose":10.66,"low":10.64,"week52Low":6.04,"pbRate":"1.14","psRate":"2.13","week52High":10.76,"institutionHeld":0,"latestPrice":10.68,"committee":-0.924528,"eps":-0.8823625842125092,"divideRate":0,"volume":988000,"delay":0,"ttmEps":-0.8866623492840994,"open":10.7,"prevYearClose":9.2,"prevWeekClose":10.62,"prevMonthClose":10.44,"prevQuarterClose":9.08,"fiveDayClose":10.62,"twentyDayClose":10.44,"sixtyDayClose":9.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00357\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521205750","title":"港股异动 | 美兰空港(00357)午后涨超4% 仲裁赔偿拖累全年业绩 免税等非航业务后续有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2521205750","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521205750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:45","pubTimestamp":1742795130,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美兰空港午后涨超4%，截至发稿，涨3.85%，报9.45港元，成交额1260.85万港元。消息面上，美兰空港发布年度业绩，全年实现营业收入21.71亿元，同比增长4.09%；归属于母公司股东的净亏损为3.81亿元，同比扩大180.46%。分业务看，航空业务收入同比增长10.93%至10.81亿元；非航空业务收入同比下降1.91%至10.9亿元，其中，特许经营权收入同比下降18.49%至5.07亿元。华泰证券指出，24年公司流量继续爬坡，但仲裁案赔偿使得营业外支出录得3亿，拖累盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","BK1196","BK1561","00357"],"gpt_icon":0},{"id":"2521204338","title":"美兰空港去年营收21.71亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521204338","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521204338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 22:53","pubTimestamp":1742741580,"startTime":"0","endTime":"0","summary":"报告期内，美兰空港的航空业务收入同比增长10.93%至10.81亿元，其中旅客服务费同比增长12.06%至5.03亿元，地面服务费同比增长11.76%至3.76亿元，飞机起降及相关收费同比增长6.76%至2.02亿元；非航空业务收入同比下降1.91%至10.9亿元，其中，特许经营权收入同比下降18.49%至5.07亿元，贵宾室收入同比增长59.5%至6265.57万元，货运及包装收入同比增长22.58%至1.07亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032323065194be2256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032323065194be2256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357"],"gpt_icon":0},{"id":"2521467507","title":"《业绩》美兰空港(00357.HK)全年亏损扩至3.81亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467507","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467507?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:41","pubTimestamp":1742492460,"startTime":"0","endTime":"0","summary":"美兰空港(00357.HK) 公布2024年度业绩，营业收入21.71亿人民币(下同)，按年增加4.1%。亏损由上年度1.36亿元，扩至3.81亿元，每股亏损81分。不派末期息。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191107171119892_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191107171119892_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426560/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1604","BK1196","00357"],"gpt_icon":0},{"id":"2521604424","title":"美兰空港(0357.HK)：赔偿拖累全年业绩；非航或将改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2521604424","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521604424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"公司公布2024 年报业绩：收入21.71 亿元，同比+4.1%；归母净亏损3.81亿元，亏损同比扩大180.4%。24 年公司流量继续爬坡，但仲裁案赔偿使得营业外支出录得3.0 亿，拖累盈利。流量平稳增长，免税和广告等非航业务或将改善2024 年公司流量稳步增长，旅客吞吐量2689 万人次，同增10.5%。最终公司2024 年归母净亏损3.8 亿，同比扩大2.5 亿。上调主要考虑合资公司樟宜中国带动非航业务运营能力提升。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150628a69e86c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150628a69e86c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00357","BK1561","BK1196"],"gpt_icon":0},{"id":"2520468981","title":"美兰空港(00357)公布2024年业绩 归母净亏损约3.81亿元 同比增长约1.8倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:40","pubTimestamp":1742481656,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美兰空港 公布2024年业绩，总收入为约人民币21.71亿元，同比增长4.09%;归属于母公司股东的净亏损为约3.81亿元，同比增长约1.8倍;每股亏损为0.81元。截至2024年12月31日，美兰机场共运营始发航线284条，其中国内航线239条、国际及地区航线39条、国际货运航线6条;同比新开76条航线，其中国内航线59条、国际及地区航线11条、国际货运航线6条。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","00357","BK1561","BK1604"],"gpt_icon":0},{"id":"2520435631","title":"美兰空港03月20日遭主力抛售47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435631?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458589,"startTime":"0","endTime":"0","summary":"03月20日, 美兰空港股价跌3.81%，报收9.33元，成交金额2188万元，换手率1.03%，振幅5.88%，量比0.85。美兰空港今日主力资金净流出47万元，连续3日净流出，上一交易日主力净流出54万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为4.47%。该股近5个交易日上涨5.78%，主力资金累计净流入527万元；近20日主力资金累计净流入1482万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165535a69d53cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165535a69d53cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","00357","BK1604","BK1561"],"gpt_icon":0},{"id":"2520896415","title":"【券商聚焦】华泰证券：新航季时刻进一步优化，有望推动行业景气回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520896415","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520896415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:20","pubTimestamp":1742347235,"startTime":"0","endTime":"0","summary":"不过25年夏秋航季时刻同比收缩，且航线质量有所提升，或为票价改善提供支撑。该行指，25年夏秋航季呈现3点利好：1）伴随内航国际线进一步恢复，内航内线时刻同比下降，为国内供需改善提供支持。同时政策刺激下，需求端或迎来增量，叠加25年民航工作会议提出行业盈利水平进一步提升，票价或将见底反弹。观察之后公商务及假期出行数据，推荐景气有望改善的航空板块。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1781817850.SGD","LU1064131003.USD","00670","BK0012","BK1564","LU1064130708.USD","601688","BK0183","LU1328615791.USD","LU1580142542.USD","BK1561","LU2148510915.USD","BK1604","01055","00753","BK1147","00357","LU1934453819.USD","BK0276","06886","BK1196","BK1505","BK1514","00694","BK0188","BK0028","BK1123","LU1979443071.USD","00293"],"gpt_icon":0},{"id":"2518069429","title":"美兰空港03月12日主力净流出20万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767380,"startTime":"0","endTime":"0","summary":"03月12日, 美兰空港股价跌2.33%，报收8.81元，成交金额3354万元，换手率1.64%，振幅6.54%，量比1.43。美兰空港今日主力资金净流出20万元，上一交易日主力净流入246万元。该股近5个交易日上涨2.32%，主力资金累计净流入300万元；近20日主力资金累计净流入1317万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165925ab613664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165925ab613664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1196","BK1561","00357"],"gpt_icon":0},{"id":"2518792044","title":"美兰空港03月11日主力净流入246万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681013,"startTime":"0","endTime":"0","summary":"03月11日, 美兰空港股价涨2.73%，报收9.02元，成交金额2124万元，换手率1.06%，振幅5.92%，量比0.96。美兰空港今日主力资金净流入246万元，上一交易日主力净流出76万元。该股近5个交易日上涨10.67%，主力资金累计净流入418万元；近20日主力资金累计净流入1298万元，其中净流入天数为10日。该股主力净额占比0.12%，港股市场排名81/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170236a1d49f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170236a1d49f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1604","00357","BK1561"],"gpt_icon":0},{"id":"2517810305","title":"美兰空港03月07日主力净流入210万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517810305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517810305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335336,"startTime":"0","endTime":"0","summary":"03月07日, 美兰空港股价涨0.70%，报收8.66元，成交金额3381万元，换手率1.71%，振幅7.67%，量比1.26。美兰空港今日主力资金净流入210万元，上一交易日主力净流出62万元。该股近5个交易日上涨5.48%，主力资金累计净流入302万元；近20日主力资金累计净流入1186万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170030a263dbd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170030a263dbd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1604","BK1196","00357"],"gpt_icon":0},{"id":"2517136925","title":"美兰空港03月06日主力净流出62万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249039,"startTime":"0","endTime":"0","summary":"03月06日, 美兰空港股价跌0.12%，报收8.60元，成交金额2338万元，换手率1.20%，振幅3.83%，量比0.58。美兰空港今日主力资金净流出62万元，上一交易日主力净流入98万元。该股近5个交易日下跌6.22%，主力资金累计净流出80万元；近20日主力资金累计净流入952万元，其中净流入天数为9日。该股主力净额占比0.03%，港股市场排名2498/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170248a2622cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170248a2622cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1561","BK1196","BK1604"],"gpt_icon":0},{"id":"2517995899","title":"美兰空港03月05日主力净流入98万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995899","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162628,"startTime":"0","endTime":"0","summary":"03月05日, 美兰空港股价涨5.64%，报收8.61元，成交金额1755万元，换手率0.91%，振幅4.54%，量比0.42。美兰空港今日主力资金净流入98万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.64%，主力资金累计净流入520万元；近20日主力资金累计净流入1077万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名182/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170749a2605daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170749a2605daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1196","BK1561","BK1604"],"gpt_icon":0},{"id":"2517963603","title":"美兰空港盘中异动 下午盘股价大涨5.03%报8.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:33","pubTimestamp":1741156400,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时33分，美兰空港股票出现波动，股价急速上涨5.03%。截至发稿，该股报8.560港元/股，成交量126.8万股，换手率0.56%，振幅3.80%。资金方面，该股资金流入593.807万港元，流出427.334万港元。美兰空港股票所在的航空服务行业中，整体涨幅为0.25%。其相关个股中，美兰空港、中国南方航空股份、中国东方航空股份涨幅较大，振幅较大的相关个股有中国国航、中国南方航空股份、北京首都机场股份，振幅分别为5.92%、5.46%、4.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143320963a4b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143320963a4b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1196","00357","BK1561"],"gpt_icon":0},{"id":"2514697343","title":"美兰空港盘中异动 早盘急速下跌5.02%报8.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514697343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514697343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:37","pubTimestamp":1740706639,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时37分，美兰空港股票出现波动，股价快速下挫5.02%。截至发稿，该股报8.710港元/股，成交量66.4万股，换手率0.29%，振幅4.91%。资金方面，该股资金流入277.851万港元，流出274.897万港元。美兰空港股票所在的航空服务行业中，整体涨幅为0.00%。其相关个股中，中国飞机租赁、国泰航空、中银航空租赁涨幅较大，振幅较大的相关个股有美兰空港、中国国航、中国东方航空股份，振幅分别为4.91%、2.85%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809371998959abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809371998959abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1196","BK1561","BK1604"],"gpt_icon":0},{"id":"2514128508","title":"航空股早盘逆市走高 美兰空港涨超7%中国国航涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514128508","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514128508?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:48","pubTimestamp":1740624480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　航空股早盘逆市走高，美兰空港（00357）上涨7.49%，报8.76港元；中国国航（00753）上涨4.16%，报4.76港元；南方航空（01055）上涨2.49%，报3.70港元；东方航空（00670）上涨1.14%，报2.66港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-27/doc-inemwuer6692903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK1196","00357","BK0280","00753","BK1123","BK0188","BK1561","BK0164","BK0183","BK0196","BK0012","BK0006","BK0010","BK1505","601111","BK1514","BK1604"],"gpt_icon":0},{"id":"2514281423","title":"港股异动 | 航空股逆市走高 春运期间民航旅客运输量创历史新高 机构称元宵节后公商务需求启动良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281423","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:40","pubTimestamp":1740624000,"startTime":"0","endTime":"0","summary":"消息面上，据中国民航局，2025年春运期间，全国民航累计运输旅客9020万人次，日均225.5万人次，较2024年春运同期增长7.4%，累计保障航班73.9万班，日均1.85万班，比2024年春运同期增长8.3%，旅客运输量和航班数量均创历史新高。2025年春运因私需求旺盛，航空客流再创新高，且元宵节后公商务需求启动良好，有望催化航空需求增长与供需盈利继续恢复的乐观预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00753","00670","BK1514","BK1196","00357","BK1505","BK1604","01055","BK1123"],"gpt_icon":0},{"id":"2514881446","title":"航空股拉升 美兰空港一度涨超10% 中国国航涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881446","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:37","pubTimestamp":1740623876,"startTime":"0","endTime":"0","summary":"港股航空股拉升，其中，美兰空港一度涨超10%，中国国航涨超5%，南方航空涨超3%，东方航空涨超2%。通知称，通过提升国际航空枢纽和区域航空枢纽的通达度与集聚辐射能级，将增强航空口岸的国际客货运输服务保障能力，进一步做大做强“空中丝绸之路”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271040259631eba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271040259631eba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1514","BK1123","601111","BK1604","BK1196","BK1505","BK1561","00357"],"gpt_icon":0},{"id":"2514816832","title":"美兰空港盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:32","pubTimestamp":1740619921,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时32分，美兰空港股票出现波动，股价大幅上涨5.03%。截至发稿，该股报8.560港元/股，成交量56.8万股，换手率0.25%，振幅5.03%。美兰空港股票所在的航空服务行业中，整体跌幅为0.01%。其相关个股中，美兰空港、北京首都机场股份、中国国航涨幅较大，振幅较大的相关个股有美兰空港、北京首都机场股份、中银航空租赁，振幅分别为4.54%、1.77%、1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093201abde81ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093201abde81ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1196","BK1561","00357"],"gpt_icon":0},{"id":"2514027954","title":"航空股全线飘红 中国国航(00753)涨近3% 机构指供需优化等因素下 航司有望迎来量价齐升局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027954","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:39","pubTimestamp":1740533943,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股全线飘红，中国国航(00753)涨2.9%，中国南航(01055)涨1.7%，中国东航(00670)涨1.55%，美兰空港(00357)涨1.51%。银河证券研报表示，进入2025年，伴随国际航班加速增班趋势延续，叠加“924”一揽子政策出台后内需提振，2025年民航出行需求有望进一步释放。供需格局优化叠加油汇价格向好，几重因素边际改善下，票价市场化空间进一步打开，航司有望迎来量价齐升局面，盈利水平或进一步增厚。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","BK0164","BK0183","BK0010","BK0006","BK1604","BK0280","601111","BK1514","BK0028","BK0196","BK1123","BK1561","BK0012","00670","BK1196","BK1505","01055","00357","BK0188"],"gpt_icon":0},{"id":"2514058856","title":"海通证券：国际航班增速领先 三亚出行恢复良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:29","pubTimestamp":1740464948,"startTime":"0","endTime":"0","summary":"另外，据海南国资公众号援引海南机场集团数据，春运40天海口美兰、三亚凤凰、琼海博鳌等岛内三大机场完成航班起降4.72万架次，旅客吞吐量788.8万人次，同比分别增长10.0%、3.0%，航班起降架次及旅客吞吐量均创历史新高。民航与铁路出行相较于2019年恢复度高于总体水平，民航、公路和水路出行同比增速高于总体水平。海口美兰机场累计完成航班起降2.71万架次，旅客吞吐量417.4万人次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1604","BK0012","BK1196","BK1147","BK0070","600837","BK0276","BK1564","00357","BK0188","BK1561","BK0028","06837"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00357\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-05","recordDate":"2015-11-06","paymentDate":"2015-12-23","value":0.1463,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-14","value":0.142874,"currency":"HKD"},{"executeDate":"2016-10-18","recordDate":"2016-10-19","paymentDate":"2016-11-25","value":0.109058,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.082686,"currency":"HKD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-30","value":0.158654,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1733673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00357","date":"2025-06-26","current":-12.075578,"percent":0.309813,"low":-52.205235,"twenty":-16.126548,"median":-9.547939,"eighty":21.664812,"high":55.805805,"avg":-0.787443,"sd":23.264549,"marketCap":5044450580},"quantilePoints":[{"date":"2020-07-03","current":11.757512,"twenty":4.83126,"median":5.602538,"eighty":6.377169,"marketCap":7419979840},{"date":"2020-07-10","current":24.548161,"twenty":4.894991,"median":5.622511,"eighty":7.557663,"marketCap":15639689650},{"date":"2020-07-17","current":29.6632,"twenty":4.933973,"median":5.704915,"eighty":8.164768,"marketCap":18928520000},{"date":"2020-07-24","current":31.157074,"twenty":4.95788,"median":5.812807,"eighty":8.652186,"marketCap":19803964050},{"date":"2020-07-31","current":34.787018,"twenty":5.013404,"median":5.87759,"eighty":9.088465,"marketCap":22241011000},{"date":"2020-08-07","current":40.590408,"twenty":5.018938,"median":5.891666,"eighty":9.347576,"marketCap":25979393700},{"date":"2020-08-14","current":34.588836,"twenty":5.044538,"median":5.923842,"eighty":9.709899,"marketCap":22193689700},{"date":"2020-08-21","current":52.29544,"twenty":5.066052,"median":5.941948,"eighty":21.569886,"marketCap":22241011000},{"date":"2020-08-28","current":50.289512,"twenty":5.076192,"median":5.97308,"eighty":25.00648,"marketCap":21554852150},{"date":"2020-09-04","current":45.333315,"twenty":5.088235,"median":5.979907,"eighty":28.236107,"marketCap":19496375600},{"date":"2020-09-11","current":49.461545,"twenty":5.138098,"median":6.026601,"eighty":31.963877,"marketCap":21294585000},{"date":"2020-09-18","current":52.143549,"twenty":5.169919,"median":6.034552,"eighty":34.496691,"marketCap":22666902700},{"date":"2020-09-25","current":44.166716,"twenty":5.175406,"median":6.088519,"eighty":34.837228,"marketCap":19046823250},{"date":"2020-09-30","current":47.506374,"twenty":5.185992,"median":6.137439,"eighty":35.029912,"marketCap":20584765500},{"date":"2020-10-09","current":41.879749,"twenty":5.191626,"median":6.238463,"eighty":36.212155,"marketCap":18407985700},{"date":"2020-10-16","current":39.31204,"twenty":5.192481,"median":6.303511,"eighty":39.527991,"marketCap":17272274500},{"date":"2020-10-23","current":36.347682,"twenty":5.244273,"median":6.437099,"eighty":38.870981,"marketCap":15994599400},{"date":"2020-10-30","current":35.535664,"twenty":5.280561,"median":7.308629,"eighty":38.981246,"marketCap":15639689650},{"date":"2020-11-06","current":37.835065,"twenty":5.299026,"median":7.691557,"eighty":38.925602,"marketCap":16846382800},{"date":"2020-11-13","current":36.63523,"twenty":5.309639,"median":8.170846,"eighty":39.150504,"marketCap":16325848500},{"date":"2020-11-20","current":33.399388,"twenty":5.318174,"median":8.422917,"eighty":38.91065,"marketCap":14977191450},{"date":"2020-11-27","current":30.99193,"twenty":5.326087,"median":8.793877,"eighty":38.636929,"marketCap":13865140900},{"date":"2020-12-04","current":36.546564,"twenty":5.336163,"median":9.068713,"eighty":38.449094,"marketCap":16467812400},{"date":"2020-12-11","current":38.950177,"twenty":5.353967,"median":9.243905,"eighty":38.738862,"marketCap":17508881000},{"date":"2020-12-18","current":37.888678,"twenty":5.372485,"median":9.37021,"eighty":38.673516,"marketCap":17059328650},{"date":"2020-12-24","current":43.991672,"twenty":5.390011,"median":9.435194,"eighty":39.029902,"marketCap":19827624700},{"date":"2020-12-31","current":43.134063,"twenty":5.409377,"median":10.763539,"eighty":39.284218,"marketCap":19449054300},{"date":"2021-01-08","current":46.909572,"twenty":42.415809,"median":43.134063,"eighty":44.944106,"marketCap":21341906300},{"date":"2021-01-15","current":40.30998,"twenty":41.476737,"median":42.56756,"eighty":44.763192,"marketCap":18313343100},{"date":"2021-01-22","current":41.681603,"twenty":40.985994,"median":42.558855,"eighty":44.230338,"marketCap":18928520000},{"date":"2021-01-29","current":46.403966,"twenty":41.430995,"median":42.94344,"eighty":45.81605,"marketCap":21247263700},{"date":"2021-02-05","current":44.708118,"twenty":41.727346,"median":43.908901,"eighty":46.477524,"marketCap":20348159000},{"date":"2021-02-11","current":43.08676,"twenty":41.892105,"median":43.23491,"eighty":46.395156,"marketCap":19638339500},{"date":"2021-02-19","current":38.916841,"twenty":41.395904,"median":43.08676,"eighty":46.193311,"marketCap":17745487500},{"date":"2021-02-26","current":34.634279,"twenty":40.424456,"median":42.56756,"eighty":45.412691,"marketCap":15757992900},{"date":"2021-03-05","current":35.399064,"twenty":38.663207,"median":42.31942,"eighty":45.243939,"marketCap":16065581350},{"date":"2021-03-12","current":39.012482,"twenty":36.09387,"median":42.016422,"eighty":44.930828,"marketCap":17674505550},{"date":"2021-03-19","current":39.129954,"twenty":37.353607,"median":41.681603,"eighty":44.689358,"marketCap":17721826850},{"date":"2021-03-26","current":34.108482,"twenty":35.395159,"median":40.970481,"eighty":44.486323,"marketCap":15379422500},{"date":"2021-04-01","current":35.618692,"twenty":35.394183,"median":40.59617,"eighty":43.974353,"marketCap":16018260050},{"date":"2021-04-09","current":35.540246,"twenty":35.397112,"median":40.181349,"eighty":43.935082,"marketCap":16018260050},{"date":"2021-04-16","current":35.406189,"twenty":35.403339,"median":39.966578,"eighty":43.636303,"marketCap":16018260050},{"date":"2021-04-23","current":35.317792,"twenty":35.338934,"median":39.129954,"eighty":43.322774,"marketCap":16018260050},{"date":"2021-04-30","current":-9.712836,"twenty":35.268106,"median":38.75832,"eighty":43.174402,"marketCap":15616029000},{"date":"2021-05-07","current":-9.723416,"twenty":34.962702,"median":37.936608,"eighty":43.105681,"marketCap":15734332250},{"date":"2021-05-14","current":-9.48102,"twenty":34.373255,"median":36.645749,"eighty":42.886394,"marketCap":15332101200},{"date":"2021-05-21","current":-9.697814,"twenty":33.014609,"median":35.625939,"eighty":42.682197,"marketCap":15687010950},{"date":"2021-05-28","current":-9.574221,"twenty":-9.260611,"median":35.540246,"eighty":42.569302,"marketCap":15639689650},{"date":"2021-06-04","current":-9.750807,"twenty":-9.526898,"median":35.520141,"eighty":42.55391,"marketCap":15852635500},{"date":"2021-06-11","current":-9.926173,"twenty":-9.54173,"median":35.455072,"eighty":42.455663,"marketCap":16136563300},{"date":"2021-06-18","current":-9.977981,"twenty":-9.574479,"median":35.406189,"eighty":42.295784,"marketCap":16089242000},{"date":"2021-06-25","current":-9.631879,"twenty":-9.680606,"median":35.377387,"eighty":42.179691,"marketCap":15521386400},{"date":"2021-07-02","current":-9.07511,"twenty":-9.66509,"median":35.336961,"eighty":42.093501,"marketCap":14598621050},{"date":"2021-07-09","current":-7.83274,"twenty":-9.64462,"median":35.286776,"eighty":41.939342,"marketCap":12587465800},{"date":"2021-07-16","current":-8.024307,"twenty":-9.631879,"median":35.250444,"eighty":41.757841,"marketCap":12895054250},{"date":"2021-07-23","current":-8.319577,"twenty":-9.574544,"median":35.064214,"eighty":41.681603,"marketCap":13368267250},{"date":"2021-07-30","current":-7.323128,"twenty":-9.574221,"median":34.646594,"eighty":41.324479,"marketCap":11806664350},{"date":"2021-08-06","current":-7.399699,"twenty":-9.564996,"median":34.108482,"eighty":41.055082,"marketCap":11901306950},{"date":"2021-08-13","current":-7.301484,"twenty":-9.557484,"median":33.102759,"eighty":40.885879,"marketCap":11759343050},{"date":"2021-08-20","current":-8.177425,"twenty":-9.537419,"median":31.821014,"eighty":40.882361,"marketCap":10528989250},{"date":"2021-08-27","current":-8.745298,"twenty":-9.525692,"median":-6.980937,"eighty":40.30998,"marketCap":11309790700},{"date":"2021-09-03","current":-10.00363,"twenty":-9.537419,"median":-7.069368,"eighty":40.181349,"marketCap":12942375550},{"date":"2021-09-10","current":-11.400785,"twenty":-9.574544,"median":-7.119791,"eighty":40.135135,"marketCap":14787906250},{"date":"2021-09-17","current":-11.690739,"twenty":-9.66509,"median":-7.301484,"eighty":39.985941,"marketCap":15119155350},{"date":"2021-09-24","current":-12.361949,"twenty":-9.704207,"median":-7.399699,"eighty":39.95496,"marketCap":15994599400},{"date":"2021-09-30","current":-11.883295,"twenty":-9.725532,"median":-7.415353,"eighty":39.672884,"marketCap":15426743800},{"date":"2021-10-08","current":-11.719796,"twenty":-9.760314,"median":-7.655902,"eighty":39.273971,"marketCap":15213797950},{"date":"2021-10-15","current":-11.729977,"twenty":-9.851206,"median":-7.799234,"eighty":39.082965,"marketCap":15237458600},{"date":"2021-10-22","current":-10.922984,"twenty":-9.958854,"median":-7.827277,"eighty":38.974226,"marketCap":14291032600},{"date":"2021-10-29","current":-11.43955,"twenty":-10.016393,"median":-7.894216,"eighty":38.790024,"marketCap":14929870150},{"date":"2021-11-05","current":-9.538393,"twenty":-10.179989,"median":-7.999487,"eighty":38.428599,"marketCap":12469162550},{"date":"2021-11-12","current":-9.228851,"twenty":-10.093149,"median":-8.100866,"eighty":38.077723,"marketCap":12114252800},{"date":"2021-11-19","current":-9.657093,"twenty":-10.017913,"median":-8.237376,"eighty":37.842791,"marketCap":12658447750},{"date":"2021-11-26","current":-9.202882,"twenty":-10.00591,"median":-8.495782,"eighty":37.504382,"marketCap":12066931500},{"date":"2021-12-03","current":-9.07783,"twenty":-9.99337,"median":-8.813636,"eighty":36.758171,"marketCap":11924967600},{"date":"2021-12-10","current":-9.134279,"twenty":-9.975849,"median":-8.913228,"eighty":35.903459,"marketCap":12019610200},{"date":"2021-12-17","current":-8.816718,"twenty":-9.970178,"median":-8.813636,"eighty":35.627388,"marketCap":11593718500},{"date":"2021-12-24","current":-8.718425,"twenty":-9.958854,"median":-8.728754,"eighty":35.594042,"marketCap":11475415250},{"date":"2021-12-31","current":-8.627753,"twenty":-9.943179,"median":-8.688855,"eighty":35.553704,"marketCap":11380772650},{"date":"2022-01-07","current":-7.922411,"twenty":-8.640361,"median":-8.478732,"eighty":-7.989607,"marketCap":10410686000},{"date":"2022-01-14","current":-7.653665,"twenty":-8.629588,"median":-8.041574,"eighty":-7.834928,"marketCap":10079436900},{"date":"2022-01-21","current":-7.851287,"twenty":-8.53834,"median":-7.922411,"eighty":-7.633308,"marketCap":10363364700},{"date":"2022-01-28","current":-7.095023,"twenty":-8.450181,"median":-7.814025,"eighty":-7.363026,"marketCap":9341224620},{"date":"2022-02-04","current":-7.299878,"twenty":-8.431147,"median":-7.763049,"eighty":-7.353258,"marketCap":9606223900},{"date":"2022-02-11","current":-8.182351,"twenty":-8.383962,"median":-7.851287,"eighty":-7.369538,"marketCap":10789256400},{"date":"2022-02-18","current":-8.999452,"twenty":-8.514821,"median":-7.90848,"eighty":-7.436101,"marketCap":11924967600},{"date":"2022-02-25","current":-8.033276,"twenty":-8.514821,"median":-7.977615,"eighty":-7.485913,"marketCap":10670953150},{"date":"2022-03-04","current":-7.602872,"twenty":-8.478732,"median":-7.90848,"eighty":-7.602772,"marketCap":10103097550},{"date":"2022-03-11","current":-6.490937,"twenty":-8.431147,"median":-7.851287,"eighty":-7.353258,"marketCap":8612476600},{"date":"2022-03-18","current":-7.054031,"twenty":-8.427114,"median":-7.810579,"eighty":-7.186431,"marketCap":9322296100},{"date":"2022-03-25","current":8.51898,"twenty":-8.383962,"median":-7.762021,"eighty":-6.905348,"marketCap":8016228220},{"date":"2022-04-01","current":8.910694,"twenty":-8.360472,"median":-7.683777,"eighty":-6.727647,"marketCap":8394798620},{"date":"2022-04-08","current":8.28426,"twenty":-8.2405,"median":-7.605754,"eighty":-6.473001,"marketCap":7808014500},{"date":"2022-04-14","current":9.645779,"twenty":-8.193613,"median":-7.544342,"eighty":-5.542257,"marketCap":9076225340},{"date":"2022-04-22","current":8.271544,"twenty":-8.163981,"median":-7.402819,"eighty":8.102603,"marketCap":7637657820},{"date":"2022-04-29","current":7.823475,"twenty":-8.111607,"median":-7.299878,"eighty":7.886952,"marketCap":7107659260},{"date":"2022-05-06","current":7.290239,"twenty":-8.069252,"median":-7.231023,"eighty":7.908111,"marketCap":6568196440},{"date":"2022-05-13","current":6.802685,"twenty":-8.048742,"median":-7.169089,"eighty":7.823475,"marketCap":6019269360},{"date":"2022-05-20","current":7.172673,"twenty":-8.034405,"median":-6.97969,"eighty":7.823418,"marketCap":6435696800},{"date":"2022-05-27","current":7.284472,"twenty":-8.033276,"median":-6.819185,"eighty":7.789557,"marketCap":6530339400},{"date":"2022-06-02","current":8.453183,"twenty":-7.988747,"median":-6.727647,"eighty":7.844634,"marketCap":7618729300},{"date":"2022-06-10","current":9.229288,"twenty":-7.933452,"median":-6.561025,"eighty":8.274087,"marketCap":8262298980},{"date":"2022-06-17","current":9.33467,"twenty":-7.900122,"median":-6.187088,"eighty":8.443021,"marketCap":8347477320},{"date":"2022-06-24","current":11.463942,"twenty":-7.877873,"median":0.76492,"eighty":8.701964,"marketCap":10292382750},{"date":"2022-06-30","current":12.196496,"twenty":-7.860254,"median":6.811936,"eighty":8.838877,"marketCap":10931220300},{"date":"2022-07-08","current":11.55102,"twenty":-7.844812,"median":6.919107,"eighty":8.959207,"marketCap":10363364700},{"date":"2022-07-15","current":10.966981,"twenty":-7.840071,"median":7.105593,"eighty":9.078886,"marketCap":9748187800},{"date":"2022-07-22","current":11.039595,"twenty":-7.804737,"median":7.159728,"eighty":9.286474,"marketCap":9819169750},{"date":"2022-07-29","current":10.223761,"twenty":-7.778606,"median":7.249521,"eighty":9.527214,"marketCap":9104618120},{"date":"2022-08-05","current":11.054302,"twenty":-7.767918,"median":7.471241,"eighty":10.253817,"marketCap":9819169750},{"date":"2022-08-12","current":11.11906,"twenty":-7.754409,"median":7.608587,"eighty":10.442911,"marketCap":9890151700},{"date":"2022-08-19","current":10.210438,"twenty":-7.728068,"median":7.717255,"eighty":10.624027,"marketCap":8991047000},{"date":"2022-08-26","current":19.951592,"twenty":-7.677755,"median":7.806488,"eighty":10.624027,"marketCap":9293903320},{"date":"2022-09-02","current":17.739747,"twenty":-7.626648,"median":7.92927,"eighty":10.810695,"marketCap":8233906200},{"date":"2022-09-09","current":19.526888,"twenty":-7.605178,"median":8.244851,"eighty":10.941484,"marketCap":9028904040},{"date":"2022-09-16","current":20.618016,"twenty":-7.602832,"median":8.317441,"eighty":11.048419,"marketCap":9445331480},{"date":"2022-09-23","current":19.020512,"twenty":-7.556028,"median":8.440481,"eighty":11.217985,"marketCap":8546226780},{"date":"2022-09-30","current":19.867233,"twenty":-7.465988,"median":8.51734,"eighty":11.332611,"marketCap":8943725700},{"date":"2022-10-07","current":18.985337,"twenty":-7.422788,"median":8.703506,"eighty":11.481077,"marketCap":8546226780},{"date":"2022-10-14","current":15.661346,"twenty":-7.366282,"median":8.826489,"eighty":11.703369,"marketCap":6975159620},{"date":"2022-10-21","current":15.640956,"twenty":-7.342582,"median":8.907894,"eighty":12.194067,"marketCap":6918374060},{"date":"2022-10-28","current":13.931687,"twenty":-7.288851,"median":8.981613,"eighty":14.384438,"marketCap":6151769000},{"date":"2022-11-04","current":15.920108,"twenty":-7.242001,"median":9.023183,"eighty":14.839814,"marketCap":7098195000},{"date":"2022-11-11","current":17.336398,"twenty":-7.222105,"median":9.229288,"eighty":15.435807,"marketCap":7798550240},{"date":"2022-11-18","current":19.718273,"twenty":-7.182963,"median":9.290705,"eighty":15.657268,"marketCap":8839618840},{"date":"2022-11-25","current":18.790656,"twenty":-7.154276,"median":9.33467,"eighty":15.901638,"marketCap":8356941580},{"date":"2022-12-02","current":23.063669,"twenty":-7.086825,"median":9.679872,"eighty":16.959186,"marketCap":10434346650},{"date":"2022-12-09","current":25.494092,"twenty":-7.024294,"median":10.210438,"eighty":18.062013,"marketCap":11641039800},{"date":"2022-12-16","current":23.580038,"twenty":-6.888626,"median":10.266614,"eighty":18.339225,"marketCap":10741935100},{"date":"2022-12-23","current":24.403453,"twenty":-6.821227,"median":10.33778,"eighty":18.617856,"marketCap":11120505500},{"date":"2022-12-30","current":24.367024,"twenty":-6.819695,"median":10.345218,"eighty":18.76141,"marketCap":11238808750},{"date":"2023-01-06","current":23.205244,"twenty":-6.804852,"median":10.443924,"eighty":18.969334,"marketCap":10812917050},{"date":"2023-01-13","current":23.417493,"twenty":-6.754707,"median":10.526045,"eighty":19.062177,"marketCap":11120505500},{"date":"2023-01-20","current":24.223246,"twenty":-6.712901,"median":10.672009,"eighty":19.35394,"marketCap":11404433300},{"date":"2023-01-27","current":25.474428,"twenty":-6.70307,"median":10.711809,"eighty":19.400608,"marketCap":11995949550},{"date":"2023-02-03","current":21.694171,"twenty":-6.631113,"median":10.827765,"eighty":19.74036,"marketCap":10268722100},{"date":"2023-02-10","current":21.825317,"twenty":-6.490937,"median":10.916401,"eighty":19.867233,"marketCap":10268722100},{"date":"2023-02-17","current":20.86604,"twenty":-6.401258,"median":10.966981,"eighty":19.99304,"marketCap":9724527150},{"date":"2023-02-24","current":20.353339,"twenty":-6.187088,"median":11.066183,"eighty":20.688529,"marketCap":9369617400},{"date":"2023-03-03","current":21.652843,"twenty":-5.724223,"median":11.169615,"eighty":20.792777,"marketCap":10032115600},{"date":"2023-03-10","current":19.467833,"twenty":20.091593,"median":20.568993,"eighty":20.901635,"marketCap":8953189960},{"date":"2023-03-17","current":19.240515,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8934261440},{"date":"2023-03-24","current":18.67956,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8773369020},{"date":"2023-03-31","current":-50.944624,"twenty":3.645407,"median":5.569438,"eighty":21.664812,"marketCap":9038368300},{"date":"2023-04-06","current":-52.205235,"twenty":3.621422,"median":5.544521,"eighty":21.658828,"marketCap":9256046280},{"date":"2023-04-14","current":-50.927219,"twenty":3.451948,"median":5.520955,"eighty":21.670797,"marketCap":9038368300},{"date":"2023-04-21","current":-48.179,"twenty":3.279941,"median":5.484054,"eighty":21.670797,"marketCap":8546226780},{"date":"2023-04-28","current":-43.541248,"twenty":-1.8896,"median":5.458356,"eighty":21.670797,"marketCap":7666050600},{"date":"2023-05-05","current":-40.840301,"twenty":-6.455065,"median":5.446522,"eighty":21.670797,"marketCap":7202301860},{"date":"2023-05-12","current":-39.394241,"twenty":-6.809629,"median":5.428576,"eighty":21.670797,"marketCap":6899445540},{"date":"2023-05-19","current":-38.640664,"twenty":-6.984075,"median":5.405827,"eighty":21.670797,"marketCap":6672303300},{"date":"2023-05-25","current":-36.598889,"twenty":-7.072426,"median":5.398357,"eighty":21.664812,"marketCap":6293732900},{"date":"2023-06-02","current":-38.821898,"twenty":-7.179494,"median":5.378701,"eighty":21.670797,"marketCap":6653374780},{"date":"2023-06-09","current":-35.283296,"twenty":-7.300842,"median":5.351984,"eighty":21.670797,"marketCap":6038197880},{"date":"2023-06-16","current":-35.564223,"twenty":-7.404798,"median":5.333357,"eighty":21.670797,"marketCap":6057126400},{"date":"2023-06-23","current":-28.88678,"twenty":-7.528016,"median":5.323687,"eighty":21.670797,"marketCap":4893022420},{"date":"2023-06-30","current":-27.374375,"twenty":-7.640886,"median":5.307634,"eighty":21.670797,"marketCap":4594898230},{"date":"2023-07-07","current":-30.845775,"twenty":-7.767918,"median":5.301158,"eighty":21.664812,"marketCap":5167485960},{"date":"2023-07-14","current":-29.026116,"twenty":-7.818893,"median":5.272228,"eighty":21.664812,"marketCap":4930879460},{"date":"2023-07-21","current":-28.825812,"twenty":-7.853012,"median":5.255676,"eighty":21.664812,"marketCap":4874093900},{"date":"2023-07-28","current":-33.619456,"twenty":-7.92658,"median":5.235414,"eighty":21.664812,"marketCap":5678556000},{"date":"2023-08-04","current":-30.207297,"twenty":-8.017179,"median":5.215003,"eighty":21.664812,"marketCap":5110700400},{"date":"2023-08-11","current":-26.8065,"twenty":-8.058997,"median":5.192357,"eighty":21.664812,"marketCap":4509719890},{"date":"2023-08-18","current":-25.951551,"twenty":-8.207722,"median":5.170653,"eighty":21.664812,"marketCap":4334631080},{"date":"2023-08-25","current":-19.844072,"twenty":-8.398962,"median":5.16017,"eighty":21.664812,"marketCap":4145345880},{"date":"2023-09-01","current":-16.987216,"twenty":-8.456299,"median":5.125312,"eighty":21.664812,"marketCap":3563293890},{"date":"2023-09-08","current":-17.783113,"twenty":-8.591949,"median":5.095481,"eighty":21.664812,"marketCap":3686329270},{"date":"2023-09-15","current":-16.400404,"twenty":-8.682942,"median":5.082397,"eighty":21.664812,"marketCap":3426062120},{"date":"2023-09-22","current":-16.313161,"twenty":-8.8038,"median":5.075859,"eighty":21.664812,"marketCap":3392937210},{"date":"2023-09-29","current":-16.353371,"twenty":-8.927548,"median":5.063613,"eighty":21.658828,"marketCap":3407133600},{"date":"2023-10-06","current":-15.838556,"twenty":-8.994729,"median":5.048915,"eighty":21.658828,"marketCap":3298294610},{"date":"2023-10-13","current":-15.042967,"twenty":-9.100729,"median":5.044269,"eighty":21.658828,"marketCap":3127937930},{"date":"2023-10-20","current":-14.131667,"twenty":-9.202882,"median":5.029396,"eighty":21.652843,"marketCap":2933920600},{"date":"2023-10-27","current":-14.479775,"twenty":-9.27987,"median":5.01847,"eighty":21.658828,"marketCap":3004902550},{"date":"2023-11-03","current":-16.283563,"twenty":-9.400627,"median":4.989387,"eighty":21.658828,"marketCap":3388205080},{"date":"2023-11-10","current":-15.900265,"twenty":-9.491352,"median":4.9468,"eighty":21.658828,"marketCap":3307758870},{"date":"2023-11-17","current":-15.104372,"twenty":-9.537614,"median":4.909234,"eighty":21.658828,"marketCap":3170527100},{"date":"2023-11-24","current":-16.456783,"twenty":-9.576781,"median":4.87156,"eighty":21.658828,"marketCap":3482847680},{"date":"2023-12-01","current":-15.475861,"twenty":-9.658692,"median":4.833457,"eighty":21.658828,"marketCap":3288830350},{"date":"2023-12-08","current":-14.107767,"twenty":-9.698004,"median":4.773775,"eighty":21.658828,"marketCap":2985974030},{"date":"2023-12-15","current":-14.249061,"twenty":-9.724474,"median":4.755863,"eighty":21.658828,"marketCap":3033295330},{"date":"2023-12-22","current":-14.881425,"twenty":-9.763528,"median":4.717667,"eighty":21.658828,"marketCap":3165794970},{"date":"2023-12-29","current":-15.333532,"twenty":-9.803553,"median":4.684066,"eighty":21.658828,"marketCap":3279366090},{"date":"2024-01-05","current":-13.748897,"twenty":-9.843883,"median":4.610052,"eighty":21.658828,"marketCap":2919724210},{"date":"2024-01-12","current":-13.719311,"twenty":-9.951238,"median":4.516553,"eighty":21.658828,"marketCap":2914992080},{"date":"2024-01-19","current":-12.556162,"twenty":-10.010924,"median":4.439358,"eighty":21.658828,"marketCap":2664189190},{"date":"2024-01-26","current":-14.463539,"twenty":-10.356474,"median":4.366981,"eighty":21.658828,"marketCap":3056955980},{"date":"2024-02-02","current":-13.40594,"twenty":-10.84887,"median":4.351928,"eighty":21.658828,"marketCap":2829813740},{"date":"2024-02-09","current":-13.853329,"twenty":-11.1103,"median":4.320699,"eighty":21.549335,"marketCap":2938652730},{"date":"2024-02-16","current":-17.619589,"twenty":-11.20631,"median":4.304201,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-02-23","current":-17.62328,"twenty":-11.444888,"median":4.275408,"eighty":21.652843,"marketCap":3719454180},{"date":"2024-03-01","current":-16.402289,"twenty":-11.578937,"median":4.256424,"eighty":21.601089,"marketCap":3463919160},{"date":"2024-03-08","current":-15.454303,"twenty":-11.689385,"median":4.244748,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-03-15","current":-16.319855,"twenty":-11.727941,"median":4.224855,"eighty":21.601089,"marketCap":3444990640},{"date":"2024-03-22","current":-16.020665,"twenty":-11.941253,"median":4.213686,"eighty":21.601089,"marketCap":3378740820},{"date":"2024-03-28","current":-15.824461,"twenty":-12.321439,"median":4.205825,"eighty":21.601089,"marketCap":3326687390},{"date":"2024-04-05","current":-19.901151,"twenty":-12.995702,"median":4.192686,"eighty":21.664812,"marketCap":2929188470},{"date":"2024-04-12","current":-20.725295,"twenty":-13.407318,"median":4.180195,"eighty":21.658828,"marketCap":3052223850},{"date":"2024-04-19","current":-22.704745,"twenty":-13.595449,"median":4.164124,"eighty":21.658828,"marketCap":3340883780},{"date":"2024-04-26","current":-24.342744,"twenty":-13.74298,"median":4.150343,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-05-03","current":-25.390675,"twenty":-13.834373,"median":4.143458,"eighty":21.601089,"marketCap":3728918440},{"date":"2024-05-10","current":-27.645003,"twenty":-13.900848,"median":4.135592,"eighty":21.601089,"marketCap":4069631800},{"date":"2024-05-17","current":-28.619226,"twenty":-14.105914,"median":4.135592,"eighty":21.601089,"marketCap":4206863570},{"date":"2024-05-24","current":-29.652726,"twenty":-14.313682,"median":4.135592,"eighty":21.601089,"marketCap":4348827470},{"date":"2024-05-31","current":-31.588819,"twenty":-14.472509,"median":4.135592,"eighty":21.601089,"marketCap":4637487400},{"date":"2024-06-07","current":-28.239324,"twenty":-14.583048,"median":4.135592,"eighty":21.601089,"marketCap":4140613750},{"date":"2024-06-14","current":-27.974495,"twenty":-14.675839,"median":4.135592,"eighty":21.601089,"marketCap":4098024580},{"date":"2024-06-21","current":-25.44351,"twenty":-14.968087,"median":4.135592,"eighty":21.601089,"marketCap":3719454180},{"date":"2024-06-28","current":-24.903536,"twenty":-15.229268,"median":4.135592,"eighty":21.601089,"marketCap":3639007970},{"date":"2024-07-05","current":-25.265251,"twenty":-15.343794,"median":4.135592,"eighty":21.601089,"marketCap":3691061400},{"date":"2024-07-12","current":-26.069133,"twenty":-15.448403,"median":4.135592,"eighty":21.601089,"marketCap":3814096780},{"date":"2024-07-19","current":-25.357093,"twenty":-15.525043,"median":4.135592,"eighty":21.601089,"marketCap":3709989920},{"date":"2024-07-26","current":-24.360979,"twenty":-15.709979,"median":4.135592,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-08-02","current":-24.504152,"twenty":-15.779202,"median":4.135592,"eighty":21.601089,"marketCap":3596418800},{"date":"2024-08-09","current":-22.548303,"twenty":-15.919491,"median":4.135592,"eighty":21.601089,"marketCap":3331419520},{"date":"2024-08-16","current":-22.187364,"twenty":-15.980102,"median":4.135592,"eighty":21.601089,"marketCap":3279366090},{"date":"2024-08-23","current":-22.476561,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3336151650},{"date":"2024-08-30","current":-8.913363,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-09-06","current":-8.973631,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3288830350},{"date":"2024-09-13","current":-8.168665,"twenty":-16.118764,"median":4.119422,"eighty":21.601089,"marketCap":2985974030},{"date":"2024-09-20","current":-8.261523,"twenty":-16.124457,"median":4.07585,"eighty":21.652843,"marketCap":3038027460},{"date":"2024-09-27","current":-10.373896,"twenty":-16.124457,"median":4.054161,"eighty":21.652843,"marketCap":3837757430},{"date":"2024-10-04","current":-11.050874,"twenty":-16.124457,"median":4.05101,"eighty":21.652843,"marketCap":4069631800},{"date":"2024-10-10","current":-10.877158,"twenty":-16.118764,"median":4.020136,"eighty":21.601089,"marketCap":3979721330},{"date":"2024-10-18","current":-10.284102,"twenty":-16.124457,"median":3.98377,"eighty":21.652843,"marketCap":3743114830},{"date":"2024-10-25","current":-11.597978,"twenty":-16.124457,"median":3.923449,"eighty":21.652843,"marketCap":4221059960},{"date":"2024-11-01","current":-11.772072,"twenty":-16.124457,"median":-6.446098,"eighty":21.652843,"marketCap":4287309780},{"date":"2024-11-08","current":-12.426139,"twenty":-16.124457,"median":-6.80724,"eighty":21.652843,"marketCap":4504987760},{"date":"2024-11-15","current":-10.421968,"twenty":-16.124457,"median":-6.980937,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-11-22","current":-10.228928,"twenty":-16.124457,"median":-7.07749,"eighty":21.652843,"marketCap":3667400750},{"date":"2024-11-29","current":-11.39805,"twenty":-16.124457,"median":-7.208727,"eighty":21.652843,"marketCap":4083828190},{"date":"2024-12-06","current":-12.232519,"twenty":-16.124457,"median":-7.312306,"eighty":21.652843,"marketCap":4372488120},{"date":"2024-12-13","current":-12.840363,"twenty":-16.124457,"median":-7.411775,"eighty":21.652843,"marketCap":4580701840},{"date":"2024-12-20","current":-12.138052,"twenty":-16.124457,"median":-7.602822,"eighty":21.652843,"marketCap":4310970430},{"date":"2024-12-27","current":-12.320821,"twenty":-16.124457,"median":-7.637692,"eighty":21.652843,"marketCap":4372488120},{"date":"2025-01-03","current":-12.055667,"twenty":-16.124457,"median":-7.755678,"eighty":21.652843,"marketCap":4282577650},{"date":"2025-01-10","current":-11.005029,"twenty":-16.124457,"median":-7.812689,"eighty":21.652843,"marketCap":3894542990},{"date":"2025-01-17","current":-11.129766,"twenty":-16.124457,"median":-7.845892,"eighty":21.652843,"marketCap":3941864290},{"date":"2025-01-24","current":-10.436402,"twenty":-16.124457,"median":-7.917531,"eighty":21.652843,"marketCap":3719454180},{"date":"2025-01-28","current":-10.439667,"twenty":-16.118764,"median":-7.932833,"eighty":21.601089,"marketCap":3738382700},{"date":"2025-02-07","current":-11.277947,"twenty":-16.125503,"median":-8.024696,"eighty":21.658828,"marketCap":4017578370},{"date":"2025-02-14","current":-10.592293,"twenty":-16.125503,"median":-8.07438,"eighty":21.658828,"marketCap":3771507610},{"date":"2025-02-21","current":-11.031394,"twenty":-16.125503,"median":-8.165279,"eighty":21.658828,"marketCap":3941864290},{"date":"2025-02-28","current":-10.90843,"twenty":-16.125503,"median":-8.210507,"eighty":21.658828,"marketCap":3885078730},{"date":"2025-03-07","current":-11.460321,"twenty":-16.126548,"median":-8.372217,"eighty":21.664812,"marketCap":4098024580},{"date":"2025-03-14","current":-11.813331,"twenty":-16.126548,"median":-8.428648,"eighty":21.664812,"marketCap":4225792090},{"date":"2025-03-21","current":-10.527168,"twenty":-16.126548,"median":-8.512634,"eighty":21.664812,"marketCap":4306238300},{"date":"2025-03-28","current":-10.780349,"twenty":-16.126548,"median":-8.587203,"eighty":21.664812,"marketCap":4400880900},{"date":"2025-04-03","current":-10.848142,"twenty":-16.126548,"median":-8.642366,"eighty":21.664812,"marketCap":4419809420},{"date":"2025-04-11","current":-11.283154,"twenty":-16.126548,"median":-8.729682,"eighty":21.664812,"marketCap":4566505450},{"date":"2025-04-17","current":-11.454445,"twenty":-16.125503,"median":-8.813636,"eighty":21.658828,"marketCap":4646951660},{"date":"2025-04-25","current":-11.619377,"twenty":-16.127594,"median":-8.913363,"eighty":21.670797,"marketCap":4717933610},{"date":"2025-05-02","current":-12.025028,"twenty":-16.126548,"median":-8.96631,"eighty":21.664812,"marketCap":4893022420},{"date":"2025-05-09","current":-11.848811,"twenty":-16.127594,"median":-8.993548,"eighty":21.670797,"marketCap":4855165380},{"date":"2025-05-16","current":-11.958982,"twenty":-16.127594,"median":-9.083526,"eighty":21.670797,"marketCap":4940343720},{"date":"2025-05-23","current":-11.809109,"twenty":-16.127594,"median":-9.201844,"eighty":21.670797,"marketCap":4893022420},{"date":"2025-05-30","current":-11.871126,"twenty":-16.127594,"median":-9.247855,"eighty":21.670797,"marketCap":4940343720},{"date":"2025-06-06","current":-11.886283,"twenty":-16.127594,"median":-9.365372,"eighty":21.670797,"marketCap":4959272240},{"date":"2025-06-13","current":-11.813561,"twenty":-16.127594,"median":-9.47023,"eighty":21.670797,"marketCap":4930879460},{"date":"2025-06-20","current":-12.063955,"twenty":-16.127594,"median":-9.525692,"eighty":21.670797,"marketCap":5025522060},{"date":"2025-06-26","current":-12.075578,"twenty":-16.126548,"median":-9.547939,"eighty":21.664812,"marketCap":5044450580}],"updateTime":1751059607604}}}