港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

江西铜业股份

14.060

+0.0800.57%

成交量：1,397.06万

成交额：1.96亿

市值：486.90亿

市盈率：6.39

高：14.180

开：13.920

低：13.860

收：13.980

数据加载中...

总览公司新闻公告

江西铜业：黄金价格走高将对公司矿产金业务带来积极影响

江西铜业股份2月5日获南向资金加仓41.30万股

港股异动 | 铜业股跌幅居前 deepseek冲击蔓延必和必拓此前看好AI数据中心对铜的强劲需求

【港股有色行业普遍低迷，中广核矿业跌超12%】港股有色行业普遍低迷，中广核矿业跌超12%，江西铜业股份、五矿资源、赣锋锂业、山东黄金、天齐锂业集体跌超3%。

南向资金1月27日净买入江西铜业股份415.50万股连续5日增持

江西铜业股份1月24日获南向资金加仓401.86万股

南向资金1月23日净买入江西铜业股份142.66万股连续3日增持

恒邦股份：江西铜业承诺优先注入江西黄金股权并配合完成交易审批

江西铜业股份1月20日遭南向资金减持368.39万股

南向资金1月17日净买入江西铜业股份87.20万股连续3日增持

江西铜业股份(00358.HK)获江铜集团增持270.4万股

江西铜业股份(00358)聘任万海平为证券事务代表

江西铜业股份1月16日获南向资金加仓340.30万股

港股异动 | 铜业股集体回暖市场对美联储降息押注有所升温节前铜价或震荡偏强

江西铜业股份01月14日获主力加仓1403万元环比增加361.51%

格隆汇个股放量排行榜 | 1月12日

江西铜业获融资买入0.29亿元，近三日累计买入0.94亿元

智通港股解盘 | 利空消息有点多继续走弱等待重大事件落地

江西铜业股份01月10日遭主力抛售1139万元环比增加153.11%

《大行》高盛对中国基础材料股投资评级及目标价(表)

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00358/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00358","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00358\",,,,,undefined,":{"symbol":"00358","market":"HK","secType":"STK","nameCN":"江西铜业股份","latestPrice":14.06,"timestamp":1747987708024,"preClose":13.98,"halted":0,"volume":13970622,"delay":0,"floatShares":1387000000,"shares":3463000000,"eps":2.200557121372342,"marketStatus":"休市中","change":0.08,"latestTime":"05-23 16:08:28","open":13.92,"high":14.18,"low":13.86,"amount":196321546,"amplitude":0.02289,"askPrice":14.06,"askSize":63000,"bidPrice":14.02,"bidSize":49000,"shortable":3,"etf":0,"ttmEps":2.27637181999765,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":866044800000,"exchange":"SEHK","adjPreClose":13.98,"dividendRate":0.046942,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.3707965590544426,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JXC.HK","astockBrief":{"symbol":"600362","market":"SH","secType":"STK","nameCN":"江西铜业","latestPrice":21.66,"timestamp":1747983600000,"preClose":21.72,"halted":0,"volume":11569100,"delay":0,"premium":"-40.56"},"impliedVol":0.1805,"impliedVolPercentile":0.0082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00358\",,,,,undefined,":{"symbol":"00358","floatShares":1387000000,"roa":"3.72%","roe":"8.93%","lyrEps":2.200557,"volumeRatio":1.3707965590544426,"shares":3463000000,"dividePrice":0.66,"high":14.18,"amplitude":0.02289,"preClose":13.98,"low":13.86,"week52Low":10.72,"pbRate":"0.56","psRate":"0.09","week52High":17.732,"institutionHeld":0,"latestPrice":14.06,"committee":-0.125,"eps":2.200557121372342,"divideRate":0.046942,"volume":13970622,"delay":0,"ttmEps":2.27637181999765,"open":13.92,"prevYearClose":12.46,"prevWeekClose":13.46,"prevMonthClose":13.06,"prevQuarterClose":13.66,"fiveDayClose":13.46,"twentyDayClose":12.94,"sixtyDayClose":12.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00358\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509245341","title":"江西铜业：黄金价格走高将对公司矿产金业务带来积极影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245341","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:33","pubTimestamp":1738827185,"startTime":"0","endTime":"0","summary":"有投资者向江西铜业提问， 请说明 1.三季度利润为何较去年减少， 2.黄金价格走高对全年利润的影响情况。公司回答表示，尊敬的投资者您好！公司业务涵盖铜的采矿、冶炼、加工等，利润受金属价格、宏观环境、成本、加工加价等多重因素影响，黄金价格走高将对公司矿产金业务带来积极影响，感谢您对公司的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153548a23b56c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153548a23b56c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00358","BK0233","BK0183","600362","BK0028","BK0188","BK0196","BK0201"],"gpt_icon":0},{"id":"2509670612","title":"江西铜业股份2月5日获南向资金加仓41.30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509670612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509670612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805408,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持江西铜业股份41.30万股，连续6日增持。截止当日收盘，港股通共持有江西铜业股份19110.99万股，占流通股13.77%。江西铜业股份近5个交易日下跌3.40%，港股通累计增持1085.47万股；近20个交易日下跌0.79%，港股通累计增持2898.31万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093021abc40808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093021abc40808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","SGXZ81163826.USD","BK0028","LU1064131003.USD","SGXZ49509284.SGD","688981","BK0233","00358","600362","BK0196","BK0201","LU1064130708.USD","BK0183","BK0188","LU2148510915.USD"],"gpt_icon":0},{"id":"2506595825","title":"港股异动 | 铜业股跌幅居前 deepseek冲击蔓延 必和必拓此前看好AI数据中心对铜的强劲需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595825","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595825?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:54","pubTimestamp":1738032882,"startTime":"0","endTime":"0","summary":"消息面上，DeepSeek近期推出新模型，以极低的成本实现了与OpenAI o1相当的性能，市场担忧低廉的训练成本预示着AI大模型对算力投入的需求将大幅下降。根据必和必拓近期发布的报告显示，去年下半年，该公司的铜产量同比增长10%，其位于智利北部Escondida矿区产量增长22%，创下十年来的新高。该公司预计，鉴于AI数据中心对铜的强劲需求，到2050年铜需求将比2021年增长70%。据悉，铜作为数据中心的关键材料，不仅用于供电系统，还用于冷却系统和连接处理器。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03993","01258","01208","00358","BBL"],"gpt_icon":0},{"id":"2506553532","title":"【港股有色行业普遍低迷，中广核矿业跌超12%】港股有色行业普遍低迷，中广核矿业跌超12%，江西铜业股份、五矿资源、赣锋锂业、山东黄金、天齐锂业集体跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:42","pubTimestamp":1738028578,"startTime":"0","endTime":"0","summary":"港股有色行业普遍低迷，中广核矿业跌超12%，江西铜业股份、五矿资源、赣锋锂业、山东黄金、天齐锂业集体跌超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28094247866906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0201","EVS.SI","BK0183","BK0028","BK1568","BK1190","BK0188","BK0012","BK0196","LU0140636845.USD","159876","BK1524","01208","LU0405327494.USD","HSCEI","BK0182","002466","BK0242","BK1509","HSTECH","01164","BK0197","01787","BK1198","BK1594","SGXZ49509284.SGD","BK0077","SGXZ81163826.USD","BK1592","BK0127","BK1206","01772","BK1544","BK0187","00358","BK1129","SG9999003461.SGD","SG9999014674.SGD","YANG","BK0070","LU0326950275.SGD","600547","BK0009","BK0233","09696","SG9999006597.SGD","BK1513","BK0155","002460"],"gpt_icon":0},{"id":"2506584715","title":"南向资金1月27日净买入江西铜业股份415.50万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584715","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584715?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027808,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持江西铜业股份415.50万股，连续5日增持。截止当日收盘，港股通共持有江西铜业股份19069.69万股，占流通股13.73%。江西铜业股份近5个交易日下跌1.08%，港股通累计增持1243.97万股；近20个交易日上涨2.89%，港股通累计增持3069.71万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093022a231e405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093022a231e405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","LU2148510915.USD","LU1064130708.USD","00358","BK0201","BK0214","600362","BK0196","BK0233","BK0028","SGXZ81163826.USD","688981","BK0183","SGXZ49509284.SGD","BK0188"],"gpt_icon":0},{"id":"2506030318","title":"江西铜业股份1月24日获南向资金加仓401.86万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941407,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持江西铜业股份401.86万股，连续4日增持。截止当日收盘，港股通共持有江西铜业股份18654.19万股，占流通股13.43%。江西铜业股份近5个交易日上涨0.31%，港股通累计增持460.08万股；近20个交易日上涨4.68%，港股通累计增持2965.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093025a230b9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093025a230b9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0233","00358","LU1064131003.USD","LU2148510915.USD","BK0028","600362","LU1064130708.USD","688981","BK0196","SGXZ81163826.USD","BK0214","BK0201","SGXZ49509284.SGD","BK0188","BK0183"],"gpt_icon":0},{"id":"2505478074","title":"南向资金1月23日净买入江西铜业股份142.66万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505478074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505478074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682208,"startTime":"0","endTime":"0","summary":"1月23日, 南向资金增持江西铜业股份142.66万股，连续3日增持。截止当日收盘，港股通共持有江西铜业股份18252.34万股，占流通股13.15%。港股通增持金额前五个股分别为中芯国际、中兴通讯、比亚迪电子、舜宇光学科技、泡泡玛特。江西铜业股份近5个交易日下跌2.32%，港股通累计增持145.42万股；近20个交易日上涨2.76%，港股通累计增持2563.95万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093021abb67f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093021abb67f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0201","BK0188","LU1064131003.USD","SGXZ49509284.SGD","BK0196","LU1064130708.USD","LU2148510915.USD","00358","BK0183","SGXZ81163826.USD","BK0233","BK0028","688981","600362"],"gpt_icon":0},{"id":"2505929647","title":"恒邦股份：江西铜业承诺优先注入江西黄金股权并配合完成交易审批","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929647","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505929647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 12:13","pubTimestamp":1737432784,"startTime":"0","endTime":"0","summary":"金融界1月21日消息，有投资者在互动平台向恒邦股份提问：董秘您好！根据贵司关于解决同业竞争问题进展的公告，10月份江西黄金已经具备注入条件，就等上市公司来决定了。如果是大股东决定，那是否注入还是控股股东江西铜业说了算。若有新的进展，公司将严格按照相关规定及时履行信息披露的义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121121455a229afd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121121455a229afd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1568","00358","BK1206","LU0405327148.USD","LU0405327494.USD","BK1592","600362","BK1513"],"gpt_icon":0},{"id":"2505266704","title":"江西铜业股份1月20日遭南向资金减持368.39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266704","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266704?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423010,"startTime":"0","endTime":"0","summary":"1月20日，南向资金减持江西铜业股份368.39万股。截止当日收盘，港股通共持有江西铜业股份17825.73万股，占流通股12.84%。江西铜业股份近5个交易日上涨1.57%，港股通累计增持233.72万股；近20个交易日上涨3.35%，港股通累计增持3014.34万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093027abb2753a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093027abb2753a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","LU1064130708.USD","SGXZ81163826.USD","BK0214","BK0183","600362","BK0188","00358","688981","SGXZ49509284.SGD","BK0028","LU1064131003.USD","BK0233","BK0201","LU2148510915.USD"],"gpt_icon":0},{"id":"2504417220","title":"南向资金1月17日净买入江西铜业股份87.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504417220","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504417220?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336609,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持江西铜业股份87.20万股，连续3日增持。截止当日收盘，港股通共持有江西铜业股份18194.11万股，占流通股13.11%。江西铜业股份近5个交易日上涨1.73%，港股通累计增持652.51万股；近20个交易日上涨2.87%，港股通累计增持3586.33万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093024a228277b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093024a228277b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0183","SGXZ81163826.USD","BK0028","LU1064131003.USD","SGXZ49509284.SGD","688981","BK0233","600362","BK0196","BK0188","BK0201","LU2148510915.USD","LU1064130708.USD","00358"],"gpt_icon":0},{"id":"2504413044","title":"江西铜业股份(00358.HK)获江铜集团增持270.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504413044","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504413044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 07:01","pubTimestamp":1737327665,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨根据联交所最新权益披露资料显示，2025年1月15日，江西铜业股份(00358.HK)获Jiangxi Copper Corporation Limited在场内以每股均价12.5155港元增持270.4万股，涉资约3384.2万港元。增持后，Jiangxi Copper Corporation Limited最新持股数目为335,363,000股，持股比例由23.98%上升至24.17%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20070147594420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1568","LU0405327148.USD","BK1206","BK1592","LU0405327494.USD","BK1513","00358","BK1594"],"gpt_icon":0},{"id":"2504154394","title":"江西铜业股份(00358)聘任万海平为证券事务代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154394","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154394?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 20:13","pubTimestamp":1737115982,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江西铜业股份(00358)发布公告，该公司根据实际工作需要，决定聘任万海平为公司证券事务代表，公司原证券事务代表陆高明不再担任该职务，公司对其在担任证券事务代表期间的贡献表示衷心感谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1594","BK1206","LU0405327494.USD","BK1513","00358","LU0405327148.USD","161027","BK1568"],"gpt_icon":0},{"id":"2504793599","title":"江西铜业股份1月16日获南向资金加仓340.30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504793599","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504793599?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077408,"startTime":"0","endTime":"0","summary":"1月16日, 南向资金增持江西铜业股份340.30万股。截止当日收盘，港股通共持有江西铜业股份18106.91万股，占流通股13.04%。江西铜业股份近5个交易日上涨1.89%，港股通累计增持879.92万股；近20个交易日上涨2.05%，港股通累计增持3903.73万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093018abade08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093018abade08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","BK1594","LU0405327494.USD","BK1592","BK1568","BK1513","LU0405327148.USD","600362","00358"],"gpt_icon":0},{"id":"2503870109","title":"港股异动 | 铜业股集体回暖 市场对美联储降息押注有所升温 节前铜价或震荡偏强","url":"https://stock-news.laohu8.com/highlight/detail?id=2503870109","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503870109?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:34","pubTimestamp":1736998454,"startTime":"0","endTime":"0","summary":"消息面上，据美国劳工统计局1月15日发布的数据显示，美国2024年12月CPI同比上涨2.9%，与市场预期的2.9%持平，前值为2.7%；核心CPI同比上涨3.2%，低于市场预期的3.3%，前值为3.3%。美国2024年12月CPI同比涨幅继续反弹，但核心CPI同比涨幅出现回落。数据公布后美元指数应声下跌。光大期货指出，虽然美国通胀有所升温，但美联储更关注的核心通胀降温，市场对美联储降息的押注有所升温。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","LU0327786744.USD","LU1303224171.USD","SPXU","LU0572944931.SGD","HK0000320264.USD","LU1770034418.SGD","BK1206","ESmain","OEF","BK4559","LU1188198961.HKD","BK1513","LU2097828714.EUR","00358","SSO","LU2097828474.EUR","LU1720050803.USD","BK1594","BK1190","BK4534","BK4550","OEX","SDS",".SPX","02899","LU0048580855.USD","LU0345780521.USD","LU1719994722.HKD","HK0000306685.HKD","BK4504","LU0405327494.USD","LU2097828805.USD","BK1198","UPRO","BK1568","HK0000320223.HKD","LU0181495838.USD","HK0000306701.USD","LU0463099449.HKD","01258","IVV","LU0140636845.USD","01208","LU0345780281.USD","LU0405327148.USD","LU2097828631.EUR","SH","SPY","LU1794554557.SGD"],"gpt_icon":0},{"id":"2503442455","title":"江西铜业股份01月14日获主力加仓1403万元 环比增加361.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503442455","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503442455?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:16","pubTimestamp":1736842581,"startTime":"0","endTime":"0","summary":"01月14日, 江西铜业股份股价涨0.16%，报收12.76元，成交金额1.46亿元，换手率0.83%，振幅1.88%，量比1.41。江西铜业股份今日主力资金净流入1403万元，上一交易日主力净流入304万元，今日环比增加361.51%。该股近5个交易日下跌1.41%，主力资金累计净流入1304万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入827万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161659a221514d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161659a221514d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1513","LU0405327148.USD","LU0405327494.USD","00358","BK1592","BK1568","BK1206"],"gpt_icon":0},{"id":"2502935026","title":"格隆汇个股放量排行榜 | 1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935026","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502935026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 17:30","pubTimestamp":1736674202,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日世茂集团(00813)、巨子生物(02367)、利时集团控股(00526)、网易-S(09999)、中国生物制药(01177)、佐丹奴国际(00709)、美因基因(06667)、越秀服务(06626)、满贯集团(03390)、金力永磁(06680)、创科实业(00669)、中国再保险(01508)、万国数据-SW(09698)、信利国际(00732)、友邦保险(01","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12173047375378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00182","00669","00512","01209","00468","01299","01755","01208","00921","01310","03918","01177","00323","00709","00358","00881","09626","03708","02562","01425","00811","09698","00810","06626","06667","06669","02460","09889","02477","00863","02618","00189","00813","02495","00300","09901","02588","01508","02598","00290","00526","01558","02869","02877","06680","02105","00719","00732","01378"],"gpt_icon":1},{"id":"2502844995","title":"江西铜业获融资买入0.29亿元，近三日累计买入0.94亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502844995","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502844995?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 08:02","pubTimestamp":1736553752,"startTime":"0","endTime":"0","summary":"1月10日，沪深两融数据显示，江西铜业获融资买入额0.29亿元，居两市第326位，当日融资偿还额0.36亿元，净卖出745.29万元。最近三个交易日，8日-10日，江西铜业分别获融资买入0.43亿元、0.22亿元、0.29亿元。融券方面，当日融券卖出4.41万股，净卖出2.16万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111081335986256d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111081335986256d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","00358","BK0196","BK0201","600362","BK0028","BK0233","BK0188"],"gpt_icon":0},{"id":"2502868000","title":"智通港股解盘 | 利空消息有点多继续走弱 等待重大事件落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:52","pubTimestamp":1736513552,"startTime":"0","endTime":"0","summary":"当晚，富力地产还披露了截至10月31日公司合并报表范围内金额达到1000万元及以上的有息债务逾期余额数据。2024年第三季度TCL电视全球出货量同比大幅增长19.7%，达至749万台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1206","00358","01070","LU0405327494.USD","BK1594","LU0405327148.USD","BK1513","07226","HSCEI","YANG","BK1557","BK1096","HSTECH","BK1568","BK1592"],"gpt_icon":0},{"id":"2502854936","title":"江西铜业股份01月10日遭主力抛售1139万元 环比增加153.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854936?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:16","pubTimestamp":1736496960,"startTime":"0","endTime":"0","summary":"01月10日，江西铜业股份股价收平报12.70元，成交金额1.06亿元，换手率0.60%，振幅3.46%，量比0.94。江西铜业股份今日主力资金净流出1139万元，上一交易日主力净流出450万元，今日环比增加153.11%。该股近5个交易日上涨1.11%，主力资金累计净流入1601万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入516万元，其中净流入天数为11日。该股主力净额占比0.06%，港股市场排名2592/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161621aba59bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161621aba59bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0405327494.USD","LU0405327148.USD","00358","BK1513","BK1206","BK1594","BK1568"],"gpt_icon":0},{"id":"2502055942","title":"《大行》高盛对中国基础材料股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502055942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502055942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:17","pubTimestamp":1736392620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-08 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409107/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","00323","LU0181495838.USD","LU0634319403.HKD","03323","LU1634259557.SGD","02233","02689","BK1563","BK1135","LU0348784397.USD","BK1507","01313","LU1328277881.USD","LU0345780281.USD","01378","00358","02899","LU0370786039.SGD","LU0737861699.HKD","LU2328871848.SGD","LU0048580855.USD","01772","LU0417516571.SGD","SG9999006597.SGD","LU0540923850.HKD","00857","HK0000306701.USD","LU1719994722.HKD","LU1961090484.USD","00347","LU1831875114.USD","LU1303224171.USD","02600","02009","01208","01898","01171","00914","BK1223","03993","01818","LU0164880469.USD","BK1528","LU0469268626.HKD","LU0173614495.USD","01088","LU0326950275.SGD","LU1794554557.SGD","09696"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00358\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00358","amount":0.7,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"江西铜业股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-28","symbol":"00358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00358\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-20","value":0.253425,"currency":"HKD"},{"executeDate":"2016-07-21","recordDate":"2016-07-22","paymentDate":"2016-08-22","value":0.118,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-12","value":0.17121,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-25","value":0.24495,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-06","value":0.22743,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00358\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.25,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00358\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00358","date":"2025-05-23","current":8.730809,"percent":0.248377,"low":7.027371,"twenty":8.515581,"median":9.764683,"eighty":22.064947,"high":46.153192,"avg":13.784538,"sd":7.787308,"marketCap":68281282984},"quantilePoints":[{"date":"2020-05-29","current":18.854758,"twenty":14.869964,"median":17.111885,"eighty":19.075891,"marketCap":38592491488},{"date":"2020-06-05","current":19.722334,"twenty":14.901495,"median":17.270411,"eighty":19.176322,"marketCap":40662635053},{"date":"2020-06-12","current":19.661657,"twenty":14.912751,"median":17.36977,"eighty":19.251404,"marketCap":40533684465},{"date":"2020-06-19","current":19.801659,"twenty":14.921475,"median":17.453706,"eighty":19.331351,"marketCap":40896729765},{"date":"2020-06-26","current":19.809869,"twenty":14.940608,"median":17.520847,"eighty":19.580698,"marketCap":40876640119},{"date":"2020-07-03","current":21.499457,"twenty":14.973705,"median":17.711692,"eighty":19.613081,"marketCap":44431385713},{"date":"2020-07-10","current":23.686137,"twenty":15.012382,"median":18.48909,"eighty":19.657812,"marketCap":49417239011},{"date":"2020-07-17","current":22.705885,"twenty":15.099516,"median":18.742045,"eighty":19.754096,"marketCap":47447372042},{"date":"2020-07-24","current":22.852449,"twenty":15.372996,"median":18.76635,"eighty":19.79934,"marketCap":47566728267},{"date":"2020-07-31","current":23.947137,"twenty":15.460338,"median":18.79374,"eighty":19.868855,"marketCap":50137883710},{"date":"2020-08-07","current":24.727479,"twenty":15.747376,"median":18.860767,"eighty":20.053501,"marketCap":51827528815},{"date":"2020-08-14","current":22.64558,"twenty":15.992188,"median":18.885209,"eighty":21.182389,"marketCap":47583028914},{"date":"2020-08-21","current":23.36183,"twenty":16.022616,"median":19.035472,"eighty":22.603083,"marketCap":49310736826},{"date":"2020-08-28","current":22.644706,"twenty":16.107486,"median":19.110422,"eighty":22.688975,"marketCap":48863276900},{"date":"2020-09-04","current":22.67616,"twenty":16.132711,"median":19.16125,"eighty":22.782873,"marketCap":49096914800},{"date":"2020-09-11","current":22.527817,"twenty":16.180588,"median":19.238344,"eighty":22.84618,"marketCap":48827995884},{"date":"2020-09-18","current":23.434093,"twenty":16.229593,"median":19.250069,"eighty":22.910519,"marketCap":51284724711},{"date":"2020-09-25","current":21.432307,"twenty":16.393692,"median":19.283914,"eighty":22.910519,"marketCap":46531241314},{"date":"2020-09-30","current":20.886164,"twenty":16.439398,"median":19.334473,"eighty":22.866967,"marketCap":45561814494},{"date":"2020-10-09","current":21.477731,"twenty":16.559101,"median":19.576122,"eighty":22.827372,"marketCap":47526832323},{"date":"2020-10-16","current":21.56184,"twenty":16.58687,"median":19.601972,"eighty":22.796433,"marketCap":47693376015},{"date":"2020-10-23","current":22.017841,"twenty":16.636272,"median":19.625169,"eighty":22.760693,"marketCap":48777513093},{"date":"2020-10-30","current":21.591045,"twenty":16.659765,"median":19.642434,"eighty":22.724851,"marketCap":48395430568},{"date":"2020-11-06","current":23.205956,"twenty":16.675824,"median":19.724966,"eighty":22.802601,"marketCap":52623369885},{"date":"2020-11-13","current":23.235896,"twenty":16.700808,"median":19.755249,"eighty":22.936533,"marketCap":52735523506},{"date":"2020-11-20","current":26.200439,"twenty":16.731811,"median":19.783704,"eighty":23.181874,"marketCap":59836671781},{"date":"2020-11-27","current":29.781704,"twenty":16.785041,"median":19.809869,"eighty":23.281378,"marketCap":67856617603},{"date":"2020-12-04","current":30.361099,"twenty":16.814441,"median":19.859227,"eighty":23.342679,"marketCap":69674497331},{"date":"2020-12-11","current":28.716144,"twenty":16.872761,"median":19.99906,"eighty":23.436599,"marketCap":65741873488},{"date":"2020-12-18","current":30.565442,"twenty":16.911085,"median":20.243921,"eighty":23.561471,"marketCap":70089047519},{"date":"2020-12-24","current":28.311512,"twenty":16.932334,"median":20.511799,"eighty":23.614624,"marketCap":64987567182},{"date":"2020-12-31","current":28.770099,"twenty":16.976137,"median":20.841436,"eighty":23.681667,"marketCap":66067289124},{"date":"2021-01-08","current":35.892646,"twenty":28.836673,"median":30.176333,"eighty":31.774712,"marketCap":83165694951},{"date":"2021-01-15","current":32.097159,"twenty":29.480042,"median":31.44957,"eighty":33.311345,"marketCap":74265763139},{"date":"2021-01-22","current":32.534485,"twenty":30.057546,"median":32.071846,"eighty":33.311345,"marketCap":75245959784},{"date":"2021-01-29","current":27.835563,"twenty":29.480042,"median":31.390585,"eighty":33.112658,"marketCap":64910493262},{"date":"2021-02-05","current":27.963613,"twenty":28.848687,"median":30.74545,"eighty":33.016189,"marketCap":64818507342},{"date":"2021-02-11","current":33.743566,"twenty":28.886679,"median":30.827294,"eighty":33.140385,"marketCap":78328339492},{"date":"2021-02-19","current":40.180907,"twenty":28.914175,"median":31.44116,"eighty":33.637662,"marketCap":93311912629},{"date":"2021-02-26","current":41.212094,"twenty":29.028442,"median":32.084502,"eighty":35.256032,"marketCap":95496276143},{"date":"2021-03-05","current":36.754314,"twenty":29.270786,"median":32.534485,"eighty":37.832941,"marketCap":84953250310},{"date":"2021-03-12","current":39.308125,"twenty":29.68118,"median":33.126521,"eighty":38.985926,"marketCap":90697023000},{"date":"2021-03-19","current":35.668552,"twenty":29.938759,"median":33.619523,"eighty":38.82117,"marketCap":82271920518},{"date":"2021-03-26","current":32.621693,"twenty":30.262482,"median":33.552063,"eighty":37.832941,"marketCap":74911957692},{"date":"2021-04-01","current":27.588476,"twenty":29.180574,"median":33.126521,"eighty":37.706511,"marketCap":75825708926},{"date":"2021-04-09","current":30.322331,"twenty":29.104508,"median":32.988846,"eighty":37.490026,"marketCap":83523538615},{"date":"2021-04-16","current":31.265472,"twenty":28.958555,"median":32.358766,"eighty":37.151139,"marketCap":86447519751},{"date":"2021-04-23","current":32.241669,"twenty":29.104508,"median":32.183047,"eighty":36.86116,"marketCap":89369783753},{"date":"2021-04-30","current":25.532105,"twenty":28.889492,"median":32.13629,"eighty":36.634658,"marketCap":92476498176},{"date":"2021-05-07","current":26.971284,"twenty":28.731226,"median":32.051985,"eighty":36.341343,"marketCap":98322131341},{"date":"2021-05-14","current":25.185289,"twenty":28.427708,"median":31.693105,"eighty":36.152582,"marketCap":91751626032},{"date":"2021-05-21","current":24.518593,"twenty":27.886783,"median":31.511469,"eighty":36.039394,"marketCap":89347428715},{"date":"2021-05-28","current":24.592096,"twenty":27.293398,"median":31.265472,"eighty":35.906665,"marketCap":90498299470},{"date":"2021-06-04","current":23.605492,"twenty":26.43228,"median":30.958309,"eighty":35.803008,"marketCap":86455802282},{"date":"2021-06-11","current":23.32384,"twenty":25.967435,"median":30.682889,"eighty":35.578231,"marketCap":85418010997},{"date":"2021-06-18","current":21.134013,"twenty":25.541738,"median":30.322331,"eighty":35.420625,"marketCap":76770626681},{"date":"2021-06-25","current":22.436313,"twenty":24.982507,"median":29.845903,"eighty":35.256032,"marketCap":81450017305},{"date":"2021-07-02","current":21.179686,"twenty":24.385188,"median":29.491647,"eighty":34.951646,"marketCap":76753758659},{"date":"2021-07-09","current":22.970206,"twenty":24.192061,"median":28.990409,"eighty":34.397013,"marketCap":83159079215},{"date":"2021-07-16","current":23.353094,"twenty":23.605492,"median":28.888086,"eighty":33.743566,"marketCap":84543505993},{"date":"2021-07-23","current":23.850887,"twenty":23.32384,"median":28.800136,"eighty":33.731186,"marketCap":86337325027},{"date":"2021-07-30","current":23.971922,"twenty":23.353094,"median":28.669003,"eighty":33.642197,"marketCap":87067008186},{"date":"2021-08-06","current":23.11906,"twenty":23.311429,"median":28.213589,"eighty":33.619523,"marketCap":83766612363},{"date":"2021-08-13","current":23.508723,"twenty":23.172515,"median":27.899588,"eighty":33.484602,"marketCap":85294519530},{"date":"2021-08-20","current":20.778146,"twenty":23.050659,"median":27.588476,"eighty":33.265498,"marketCap":75173784729},{"date":"2021-08-27","current":15.152712,"twenty":22.823465,"median":27.121509,"eighty":33.19584,"marketCap":84213533752},{"date":"2021-09-03","current":15.776227,"twenty":22.575606,"median":26.702234,"eighty":33.057203,"marketCap":87714440644},{"date":"2021-09-10","current":17.099275,"twenty":22.353102,"median":26.141388,"eighty":32.988846,"marketCap":95314987409},{"date":"2021-09-17","current":15.71337,"twenty":22.251213,"median":25.953108,"eighty":32.771369,"marketCap":87330599950},{"date":"2021-09-24","current":14.714139,"twenty":22.066258,"median":25.580271,"eighty":32.651628,"marketCap":81814985206},{"date":"2021-09-30","current":14.488251,"twenty":21.859619,"median":25.416512,"eighty":32.569368,"marketCap":80828570543},{"date":"2021-10-08","current":14.419564,"twenty":21.474954,"median":24.997174,"eighty":32.358795,"marketCap":80441706661},{"date":"2021-10-15","current":15.234511,"twenty":21.178696,"median":24.582887,"eighty":32.21822,"marketCap":85046303711},{"date":"2021-10-22","current":14.676942,"twenty":21.060987,"median":24.423864,"eighty":32.179996,"marketCap":82521943003},{"date":"2021-10-29","current":12.067332,"twenty":17.626623,"median":24.346233,"eighty":32.144116,"marketCap":77596277424},{"date":"2021-11-05","current":11.686316,"twenty":16.474845,"median":24.220574,"eighty":32.087034,"marketCap":75270069801},{"date":"2021-11-12","current":11.997272,"twenty":15.854366,"median":24.124949,"eighty":32.063902,"marketCap":77591485518},{"date":"2021-11-19","current":12.09393,"twenty":15.663081,"median":23.850887,"eighty":32.018625,"marketCap":78105939755},{"date":"2021-11-26","current":12.024663,"twenty":15.473206,"median":23.629057,"eighty":31.871232,"marketCap":77683442290},{"date":"2021-12-03","current":11.680291,"twenty":15.17697,"median":23.545874,"eighty":31.699525,"marketCap":75598195147},{"date":"2021-12-10","current":11.926996,"twenty":14.710462,"median":23.376624,"eighty":31.629314,"marketCap":77326749109},{"date":"2021-12-17","current":11.87826,"twenty":14.562977,"median":23.32384,"eighty":31.525531,"marketCap":76957540595},{"date":"2021-12-24","current":11.639742,"twenty":14.417313,"median":23.18865,"eighty":31.398978,"marketCap":75484244656},{"date":"2021-12-31","current":11.41654,"twenty":14.391741,"median":23.102036,"eighty":31.321658,"marketCap":74197813610},{"date":"2022-01-07","current":11.400248,"twenty":11.396213,"median":11.444832,"eighty":11.505733,"marketCap":73810624141},{"date":"2022-01-14","current":11.797213,"twenty":11.410023,"median":11.487046,"eighty":11.689928,"marketCap":76547114610},{"date":"2022-01-21","current":11.769739,"twenty":11.433515,"median":11.608973,"eighty":11.780729,"marketCap":76543677854},{"date":"2022-01-28","current":10.634527,"twenty":11.389502,"median":11.487046,"eighty":11.725379,"marketCap":68984374714},{"date":"2022-02-04","current":10.682939,"twenty":11.024124,"median":11.46758,"eighty":11.695806,"marketCap":69264451780},{"date":"2022-02-11","current":11.874556,"twenty":11.024124,"median":11.471425,"eighty":11.769739,"marketCap":77145986606},{"date":"2022-02-18","current":11.867801,"twenty":11.158492,"median":11.537544,"eighty":11.797213,"marketCap":77480778720},{"date":"2022-02-25","current":11.434812,"twenty":11.388514,"median":11.557196,"eighty":11.788254,"marketCap":74837987665},{"date":"2022-03-04","current":12.044437,"twenty":11.39016,"median":11.613689,"eighty":11.799959,"marketCap":78858033584},{"date":"2022-03-11","current":10.846641,"twenty":11.158492,"median":11.557196,"eighty":11.799959,"marketCap":70908525785},{"date":"2022-03-18","current":10.423393,"twenty":10.846641,"median":11.505986,"eighty":11.797213,"marketCap":67869895516},{"date":"2022-03-25","current":9.911769,"twenty":10.682939,"median":11.463735,"eighty":11.788254,"marketCap":68696592592},{"date":"2022-04-01","current":9.779566,"twenty":10.524476,"median":11.426818,"eighty":11.775652,"marketCap":67860940240},{"date":"2022-04-08","current":9.964846,"twenty":10.338058,"median":11.415012,"eighty":11.770922,"marketCap":69176576654},{"date":"2022-04-14","current":10.360999,"twenty":10.188967,"median":11.395204,"eighty":11.765057,"marketCap":71807717855},{"date":"2022-04-22","current":9.430657,"twenty":9.969492,"median":11.32554,"eighty":11.739714,"marketCap":64138246115},{"date":"2022-04-29","current":8.191736,"twenty":9.920739,"median":11.024124,"eighty":11.703111,"marketCap":60788954324},{"date":"2022-05-06","current":7.784625,"twenty":9.792717,"median":10.877646,"eighty":11.697727,"marketCap":57288024994},{"date":"2022-05-13","current":7.813226,"twenty":9.718452,"median":10.788235,"eighty":11.695806,"marketCap":56469718683},{"date":"2022-05-20","current":8.271951,"twenty":9.430657,"median":10.698115,"eighty":11.680548,"marketCap":60623963639},{"date":"2022-05-27","current":8.268774,"twenty":8.379195,"median":10.603144,"eighty":11.656246,"marketCap":60548110079},{"date":"2022-06-02","current":8.376962,"twenty":8.35731,"median":10.524476,"eighty":11.651688,"marketCap":61669526512},{"date":"2022-06-10","current":8.638681,"twenty":8.374411,"median":10.392196,"eighty":11.648367,"marketCap":63168702607},{"date":"2022-06-17","current":8.388304,"twenty":8.378748,"median":10.332499,"eighty":11.624288,"marketCap":61270623656},{"date":"2022-06-24","current":7.801845,"twenty":8.312095,"median":10.183754,"eighty":11.610859,"marketCap":57213840868},{"date":"2022-06-30","current":7.95609,"twenty":8.279393,"median":9.970654,"eighty":11.577907,"marketCap":58244525611},{"date":"2022-07-08","current":7.698022,"twenty":8.179043,"median":9.938674,"eighty":11.533614,"marketCap":56413287465},{"date":"2022-07-15","current":7.234266,"twenty":8.114934,"median":9.889665,"eighty":11.51274,"marketCap":52523429364},{"date":"2022-07-22","current":7.595483,"twenty":8.022129,"median":9.790082,"eighty":11.505323,"marketCap":55182174430},{"date":"2022-07-29","current":7.431537,"twenty":7.963651,"median":9.72407,"eighty":11.483922,"marketCap":54056946508},{"date":"2022-08-05","current":7.488944,"twenty":7.919733,"median":9.598256,"eighty":11.466811,"marketCap":54335778213},{"date":"2022-08-12","current":7.712919,"twenty":7.794957,"median":9.412194,"eighty":11.452393,"marketCap":56037085257},{"date":"2022-08-19","current":7.472099,"twenty":7.728532,"median":8.670347,"eighty":11.43882,"marketCap":53744043250},{"date":"2022-08-26","current":7.879141,"twenty":7.684007,"median":8.62857,"eighty":11.425219,"marketCap":54507770199},{"date":"2022-09-02","current":7.436387,"twenty":7.64884,"median":8.594097,"eighty":11.417454,"marketCap":51260094521},{"date":"2022-09-09","current":7.964197,"twenty":7.64884,"median":8.540899,"eighty":11.414706,"marketCap":54689370004},{"date":"2022-09-16","current":7.472107,"twenty":7.648492,"median":8.426029,"eighty":11.40819,"marketCap":50836111603},{"date":"2022-09-23","current":7.528165,"twenty":7.611578,"median":8.379195,"eighty":11.396213,"marketCap":50234285665},{"date":"2022-09-30","current":7.104147,"twenty":7.571986,"median":8.346964,"eighty":11.389502,"marketCap":47495441584},{"date":"2022-10-07","current":7.125012,"twenty":7.558137,"median":8.306897,"eighty":11.363324,"marketCap":47632197297},{"date":"2022-10-14","current":7.325765,"twenty":7.531052,"median":8.284355,"eighty":11.24175,"marketCap":48454822718},{"date":"2022-10-21","current":7.221619,"twenty":7.513582,"median":8.254385,"eighty":11.131618,"marketCap":47438854168},{"date":"2022-10-28","current":7.402008,"twenty":7.490329,"median":8.160003,"eighty":11.011308,"marketCap":46923926835},{"date":"2022-11-04","current":7.783119,"twenty":7.490329,"median":8.13401,"eighty":10.943566,"marketCap":49820040406},{"date":"2022-11-11","current":8.553564,"twenty":7.496785,"median":8.160003,"eighty":10.871445,"marketCap":55239615596},{"date":"2022-11-18","current":8.319729,"twenty":7.500694,"median":8.190473,"eighty":10.83496,"marketCap":53545420582},{"date":"2022-11-25","current":8.450425,"twenty":7.504045,"median":8.204906,"eighty":10.776396,"marketCap":53955097899},{"date":"2022-12-02","current":8.546892,"twenty":7.513582,"median":8.2391,"eighty":10.72589,"marketCap":55512863365},{"date":"2022-12-09","current":8.941415,"twenty":7.514924,"median":8.271951,"eighty":10.707221,"marketCap":58614760231},{"date":"2022-12-16","current":8.710007,"twenty":7.520386,"median":8.287208,"eighty":10.673257,"marketCap":56964597621},{"date":"2022-12-23","current":8.332559,"twenty":7.524366,"median":8.315561,"eighty":10.62825,"marketCap":54513010518},{"date":"2022-12-30","current":8.589371,"twenty":7.527215,"median":8.321143,"eighty":10.609421,"marketCap":56875816128},{"date":"2023-01-06","current":8.570269,"twenty":7.536827,"median":8.33114,"eighty":10.592347,"marketCap":57332343818},{"date":"2023-01-13","current":9.223659,"twenty":7.546035,"median":8.364207,"eighty":10.548745,"marketCap":62883378161},{"date":"2023-01-20","current":9.760722,"twenty":7.548988,"median":8.378079,"eighty":10.490314,"marketCap":65973849374},{"date":"2023-01-27","current":9.805297,"twenty":7.549431,"median":8.38375,"eighty":10.46754,"marketCap":66288694679},{"date":"2023-02-03","current":9.500209,"twenty":7.558015,"median":8.397539,"eighty":10.423393,"marketCap":64558734823},{"date":"2023-02-10","current":9.280244,"twenty":7.558624,"median":8.426029,"eighty":10.360999,"marketCap":62685020439},{"date":"2023-02-17","current":9.660479,"twenty":7.566028,"median":8.455387,"eighty":10.339448,"marketCap":64636170271},{"date":"2023-02-24","current":9.730628,"twenty":7.567148,"median":8.486601,"eighty":10.332499,"marketCap":64309565735},{"date":"2023-03-03","current":9.916496,"twenty":7.579243,"median":8.529991,"eighty":10.246007,"marketCap":65960559589},{"date":"2023-03-10","current":9.403285,"twenty":9.524224,"median":9.606913,"eighty":9.690043,"marketCap":62085227680},{"date":"2023-03-17","current":9.173546,"twenty":10.490314,"median":18.417646,"eighty":23.553086,"marketCap":61154403710},{"date":"2023-03-24","current":9.418546,"twenty":10.280604,"median":18.324767,"eighty":23.437503,"marketCap":63508542087},{"date":"2023-03-31","current":9.548818,"twenty":9.962502,"median":18.277586,"eighty":23.378489,"marketCap":65386345154},{"date":"2023-04-06","current":9.643833,"twenty":9.937778,"median":18.243861,"eighty":23.354841,"marketCap":65994380986},{"date":"2023-04-14","current":10.315202,"twenty":9.923575,"median":18.171964,"eighty":23.318565,"marketCap":70658368429},{"date":"2023-04-21","current":10.128343,"twenty":9.923575,"median":18.106552,"eighty":23.258955,"marketCap":69342709254},{"date":"2023-04-28","current":9.474602,"twenty":9.888764,"median":18.041853,"eighty":23.194345,"marketCap":67407573850},{"date":"2023-05-05","current":9.448009,"twenty":9.862451,"median":17.955827,"eighty":23.152438,"marketCap":67328596527},{"date":"2023-05-12","current":8.73702,"twenty":9.804069,"median":17.891207,"eighty":23.091041,"marketCap":61833194174},{"date":"2023-05-19","current":8.877158,"twenty":9.76826,"median":17.822474,"eighty":23.036644,"marketCap":61941543055},{"date":"2023-05-25","current":8.45032,"twenty":9.716626,"median":17.762821,"eighty":22.97192,"marketCap":58720601667},{"date":"2023-06-02","current":8.787761,"twenty":9.644119,"median":17.678094,"eighty":22.923789,"marketCap":60858376604},{"date":"2023-06-09","current":8.786076,"twenty":9.604731,"median":17.659546,"eighty":22.862832,"marketCap":60758922345},{"date":"2023-06-16","current":8.939059,"twenty":9.555375,"median":17.540917,"eighty":22.785925,"marketCap":61520805299},{"date":"2023-06-23","current":8.649157,"twenty":9.534323,"median":17.515646,"eighty":22.712483,"marketCap":59200957536},{"date":"2023-06-30","current":8.737692,"twenty":9.474873,"median":17.453706,"eighty":22.681932,"marketCap":59265961865},{"date":"2023-07-07","current":8.803155,"twenty":9.453733,"median":17.395519,"eighty":22.648496,"marketCap":59593495877},{"date":"2023-07-14","current":9.139151,"twenty":9.437703,"median":17.37206,"eighty":22.626065,"marketCap":62736199036},{"date":"2023-07-21","current":8.82751,"twenty":9.410581,"median":17.304397,"eighty":22.561271,"marketCap":60315295266},{"date":"2023-07-28","current":9.209166,"twenty":9.378525,"median":17.220328,"eighty":22.487224,"marketCap":62855669142},{"date":"2023-08-04","current":9.291013,"twenty":9.327109,"median":17.196751,"eighty":22.397364,"marketCap":63519716401},{"date":"2023-08-11","current":9.030408,"twenty":9.286705,"median":17.16168,"eighty":22.35595,"marketCap":61389448383},{"date":"2023-08-18","current":8.687986,"twenty":9.248715,"median":17.111279,"eighty":22.321751,"marketCap":58638766386},{"date":"2023-08-25","current":9.240836,"twenty":9.194478,"median":17.058394,"eighty":22.280503,"marketCap":58536991414},{"date":"2023-09-01","current":9.51584,"twenty":9.194478,"median":17.008392,"eighty":22.275062,"marketCap":60529306537},{"date":"2023-09-08","current":9.764683,"twenty":9.194478,"median":16.93833,"eighty":22.275062,"marketCap":61380952138},{"date":"2023-09-15","current":10.00877,"twenty":9.194478,"median":16.913685,"eighty":22.275062,"marketCap":63403102390},{"date":"2023-09-22","current":9.782552,"twenty":9.194478,"median":16.873279,"eighty":22.275062,"marketCap":61699122935},{"date":"2023-09-29","current":9.486402,"twenty":9.194912,"median":16.815762,"eighty":22.274625,"marketCap":59933893718},{"date":"2023-10-06","current":9.298736,"twenty":9.194912,"median":16.802638,"eighty":22.274625,"marketCap":58720114996},{"date":"2023-10-13","current":9.103262,"twenty":9.184789,"median":16.771414,"eighty":22.274625,"marketCap":57399851794},{"date":"2023-10-20","current":8.738787,"twenty":9.139151,"median":16.733131,"eighty":22.274188,"marketCap":55016790184},{"date":"2023-10-27","current":8.363183,"twenty":9.086246,"median":16.698754,"eighty":22.274625,"marketCap":55504340019},{"date":"2023-11-03","current":8.344559,"twenty":9.049837,"median":16.667688,"eighty":22.274625,"marketCap":55527788345},{"date":"2023-11-10","current":8.103659,"twenty":8.990102,"median":16.639534,"eighty":22.274625,"marketCap":53913475086},{"date":"2023-11-17","current":8.220443,"twenty":8.941485,"median":16.606074,"eighty":22.274625,"marketCap":55183688158},{"date":"2023-11-24","current":8.237974,"twenty":8.878997,"median":16.564626,"eighty":22.274625,"marketCap":55756649033},{"date":"2023-12-01","current":8.137246,"twenty":8.855452,"median":16.544631,"eighty":22.274625,"marketCap":55303272416},{"date":"2023-12-08","current":7.92577,"twenty":8.829089,"median":16.510773,"eighty":22.274625,"marketCap":53648297962},{"date":"2023-12-15","current":7.872136,"twenty":8.7965,"median":16.454633,"eighty":22.274625,"marketCap":53592959868},{"date":"2023-12-22","current":7.914427,"twenty":8.785905,"median":16.417864,"eighty":22.274625,"marketCap":53844886241},{"date":"2023-12-29","current":8.209492,"twenty":8.776676,"median":16.402284,"eighty":22.274625,"marketCap":56150119734},{"date":"2024-01-05","current":8.249907,"twenty":8.749448,"median":16.320884,"eighty":22.274625,"marketCap":56028597296},{"date":"2024-01-12","current":8.311844,"twenty":8.743123,"median":16.192377,"eighty":22.274625,"marketCap":56479285716},{"date":"2024-01-19","current":7.981684,"twenty":8.730174,"median":15.993775,"eighty":22.274625,"marketCap":54161338595},{"date":"2024-01-26","current":8.454329,"twenty":8.696204,"median":15.800017,"eighty":22.274625,"marketCap":57145295084},{"date":"2024-02-02","current":8.133354,"twenty":8.669859,"median":15.526105,"eighty":22.274625,"marketCap":54905640220},{"date":"2024-02-09","current":8.345233,"twenty":8.649734,"median":15.429952,"eighty":22.267297,"marketCap":56613406298},{"date":"2024-02-16","current":8.361105,"twenty":8.639061,"median":15.218894,"eighty":22.274188,"marketCap":56733347846},{"date":"2024-02-23","current":9.211395,"twenty":8.638681,"median":15.020138,"eighty":22.274188,"marketCap":62173398507},{"date":"2024-03-01","current":9.069993,"twenty":8.638757,"median":14.905635,"eighty":22.24563,"marketCap":61257166756},{"date":"2024-03-08","current":9.585757,"twenty":8.638757,"median":14.708011,"eighty":22.174864,"marketCap":64769344265},{"date":"2024-03-15","current":10.393477,"twenty":8.638757,"median":14.602405,"eighty":22.174864,"marketCap":70164811129},{"date":"2024-03-22","current":10.109624,"twenty":8.638757,"median":14.484863,"eighty":22.076594,"marketCap":68186131687},{"date":"2024-03-28","current":10.269751,"twenty":8.638757,"median":14.4085,"eighty":22.027574,"marketCap":69044599429},{"date":"2024-04-05","current":11.037636,"twenty":8.635533,"median":14.336601,"eighty":22.053301,"marketCap":77702049734},{"date":"2024-04-12","current":11.421558,"twenty":8.637107,"median":14.306981,"eighty":22.041654,"marketCap":80450409627},{"date":"2024-04-19","current":11.825461,"twenty":8.637107,"median":14.093397,"eighty":22.041654,"marketCap":83224283686},{"date":"2024-04-26","current":11.685999,"twenty":8.638757,"median":14.031854,"eighty":22.027574,"marketCap":82141391558},{"date":"2024-05-03","current":11.509248,"twenty":8.638757,"median":12.181391,"eighty":22.027574,"marketCap":80343686310},{"date":"2024-05-10","current":11.992998,"twenty":8.638757,"median":12.070049,"eighty":22.027574,"marketCap":83919410044},{"date":"2024-05-17","current":12.094497,"twenty":8.638757,"median":12.067121,"eighty":22.027574,"marketCap":84505418518},{"date":"2024-05-24","current":11.653424,"twenty":8.638757,"median":12.057782,"eighty":22.027574,"marketCap":81237642061},{"date":"2024-05-31","current":11.500577,"twenty":8.638757,"median":12.028782,"eighty":22.027574,"marketCap":80253722392},{"date":"2024-06-07","current":11.305481,"twenty":8.638757,"median":11.992998,"eighty":22.027574,"marketCap":78794459605},{"date":"2024-06-14","current":10.890303,"twenty":8.638757,"median":11.960357,"eighty":22.027574,"marketCap":75831291593},{"date":"2024-06-21","current":10.896025,"twenty":8.638757,"median":11.926996,"eighty":22.027574,"marketCap":75712303559},{"date":"2024-06-28","current":10.676202,"twenty":8.638757,"median":11.868132,"eighty":22.027574,"marketCap":74154067872},{"date":"2024-07-05","current":11.01681,"twenty":8.638757,"median":11.854085,"eighty":22.027574,"marketCap":76503221811},{"date":"2024-07-12","current":10.876431,"twenty":8.638757,"median":11.82516,"eighty":22.027574,"marketCap":75639342071},{"date":"2024-07-19","current":10.114776,"twenty":8.638757,"median":11.788254,"eighty":22.027574,"marketCap":70343790474},{"date":"2024-07-26","current":9.387121,"twenty":8.638757,"median":11.746125,"eighty":22.027574,"marketCap":65525804374},{"date":"2024-08-02","current":9.401506,"twenty":8.638757,"median":11.695806,"eighty":22.027574,"marketCap":65587976674},{"date":"2024-08-09","current":9.098212,"twenty":8.638757,"median":11.680291,"eighty":22.027574,"marketCap":63895119278},{"date":"2024-08-16","current":9.220151,"twenty":8.638757,"median":11.645728,"eighty":22.027574,"marketCap":64776648383},{"date":"2024-08-23","current":9.068114,"twenty":8.638757,"median":11.608973,"eighty":22.027574,"marketCap":63977769658},{"date":"2024-08-30","current":8.67569,"twenty":8.638757,"median":11.566124,"eighty":22.027574,"marketCap":64454914544},{"date":"2024-09-06","current":8.104386,"twenty":8.618661,"median":11.529368,"eighty":22.027574,"marketCap":60239478404},{"date":"2024-09-13","current":7.989071,"twenty":8.589799,"median":11.509248,"eighty":22.027574,"marketCap":59226904783},{"date":"2024-09-20","current":8.512578,"twenty":8.567936,"median":11.473472,"eighty":22.030007,"marketCap":63486373930},{"date":"2024-09-27","current":9.742644,"twenty":8.563663,"median":11.428185,"eighty":22.030007,"marketCap":73097128302},{"date":"2024-10-04","current":10.412272,"twenty":8.563663,"median":11.406866,"eighty":22.030007,"marketCap":77766370149},{"date":"2024-10-10","current":9.960954,"twenty":8.564518,"median":11.381907,"eighty":22.027574,"marketCap":73913880568},{"date":"2024-10-18","current":9.661256,"twenty":8.563663,"median":11.27766,"eighty":22.030007,"marketCap":71316204010},{"date":"2024-10-25","current":9.701015,"twenty":8.563663,"median":11.176062,"eighty":22.030007,"marketCap":71605154371},{"date":"2024-11-01","current":9.814066,"twenty":8.563663,"median":11.093052,"eighty":22.030007,"marketCap":70173161765},{"date":"2024-11-08","current":9.969659,"twenty":8.563663,"median":11.016726,"eighty":22.030007,"marketCap":70962322618},{"date":"2024-11-15","current":9.37586,"twenty":8.563663,"median":10.944491,"eighty":22.030007,"marketCap":66029079582},{"date":"2024-11-22","current":9.171547,"twenty":8.563663,"median":10.882403,"eighty":22.030007,"marketCap":64559620087},{"date":"2024-11-29","current":9.10001,"twenty":8.563663,"median":10.844655,"eighty":22.030007,"marketCap":64013102389},{"date":"2024-12-06","current":9.292945,"twenty":8.563663,"median":10.747391,"eighty":22.030007,"marketCap":65216314123},{"date":"2024-12-13","current":9.254001,"twenty":8.563663,"median":10.696117,"eighty":22.030007,"marketCap":64814827852},{"date":"2024-12-20","current":8.926217,"twenty":8.563663,"median":10.618835,"eighty":22.030007,"marketCap":62242012179},{"date":"2024-12-27","current":9.080309,"twenty":8.563663,"median":10.544753,"eighty":22.030007,"marketCap":63267368937},{"date":"2025-01-03","current":8.944944,"twenty":8.563663,"median":10.454792,"eighty":22.030007,"marketCap":62385229717},{"date":"2025-01-10","current":8.995985,"twenty":8.563663,"median":10.417832,"eighty":22.030007,"marketCap":62503470892},{"date":"2025-01-17","current":9.314594,"twenty":8.563663,"median":10.38683,"eighty":22.030007,"marketCap":64769368921},{"date":"2025-01-24","current":9.270221,"twenty":8.563663,"median":10.34494,"eighty":22.030007,"marketCap":64864733424},{"date":"2025-01-28","current":9.081769,"twenty":8.564518,"median":10.33771,"eighty":22.027574,"marketCap":63849532156},{"date":"2025-02-07","current":9.37688,"twenty":8.561643,"median":10.269751,"eighty":22.041654,"marketCap":65581716604},{"date":"2025-02-14","current":9.518417,"twenty":8.561643,"median":10.136228,"eighty":22.041654,"marketCap":66539546427},{"date":"2025-02-21","current":9.123266,"twenty":8.561643,"median":10.092975,"eighty":22.041654,"marketCap":64004676801},{"date":"2025-02-28","current":8.958826,"twenty":8.561643,"median":10.011151,"eighty":22.041654,"marketCap":62643908246},{"date":"2025-03-07","current":9.489024,"twenty":8.559623,"median":9.979044,"eighty":22.053301,"marketCap":66617671465},{"date":"2025-03-14","current":9.729782,"twenty":8.559623,"median":9.959971,"eighty":22.053301,"marketCap":68332766368},{"date":"2025-03-21","current":9.619859,"twenty":8.559623,"median":9.928724,"eighty":22.053301,"marketCap":67534244711},{"date":"2025-03-28","current":10.231382,"twenty":8.559623,"median":9.928724,"eighty":22.053301,"marketCap":71681964071},{"date":"2025-04-03","current":9.103236,"twenty":8.559623,"median":9.919208,"eighty":22.053301,"marketCap":67695418866},{"date":"2025-04-11","current":8.436418,"twenty":8.530179,"median":9.876627,"eighty":22.053301,"marketCap":62319923203},{"date":"2025-04-17","current":8.571676,"twenty":8.530242,"median":9.862507,"eighty":22.041654,"marketCap":63470975678},{"date":"2025-04-25","current":8.816794,"twenty":8.530117,"median":9.85139,"eighty":22.064947,"marketCap":65342395754},{"date":"2025-05-02","current":8.432345,"twenty":8.516433,"median":9.821281,"eighty":22.053301,"marketCap":64762936906},{"date":"2025-05-09","current":8.556247,"twenty":8.515581,"median":9.805297,"eighty":22.064947,"marketCap":66175863217},{"date":"2025-05-16","current":8.630832,"twenty":8.515581,"median":9.790082,"eighty":22.064947,"marketCap":67298086222},{"date":"2025-05-23","current":8.730809,"twenty":8.515581,"median":9.764683,"eighty":22.064947,"marketCap":68281282984}],"updateTime":1748105293265}}}