港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

顺龙控股

0.038

+0.00618.75%

成交量：3,040.00万

成交额：124.94万

市值：1.98亿

市盈率：-83.70

高：0.051

开：0.037

低：0.036

收：0.032

数据加载中...

总览公司新闻公告

顺龙控股盘中异动股价大跌5.66%报0.050港元

顺龙控股盘中异动临近收盘股价大跌5.77%报0.049港元

顺龙控股盘中异动股价大涨5.88%

顺龙控股盘中异动大幅跳水5.77%

顺龙控股盘中异动大幅下挫5.56%

顺龙控股盘中异动股价大跌7.27%

顺龙控股盘中异动股价大涨6.12%报0.052港元

【港股异动 | 顺龙控股(00361.HK)一度涨超50%】顺龙控股(00361.HK)一度涨超50%，截至发稿，涨37.5%，报0.055港元，成交额53.12万港元。

港股异动 | 顺龙控股(00361)一度涨超50% 接管人已接获入围潜在买家的超过一份经调整不具约束力要约

顺龙控股盘中异动早盘急速上涨7.50%

顺龙控股(00361)股价显著下跌11.111%，现价港币$0.04

阿斯达克财经

顺龙控股盘中异动早盘股价大跌8.89%报0.041港元

金十数据全球财经早餐 | 2025年2月5日

顺龙控股(00361)：接管人已接获入围潜在买家的超过一份经调整不具约束力要约

顺龙控股(00361)股价显著下跌11.905%，现价港币$0.037

阿斯达克财经

顺龙控股盘中异动下午盘大幅下挫7.14%

顺龙控股盘中异动股价大涨7.69%

顺龙控股盘中异动快速上涨5.41%报0.039港元

顺龙控股盘中异动临近午盘股价大涨5.71%报0.037港元

顺龙控股1月9日收盘下跌2.63%，成交1.49万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00361/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00361","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00361\",,,,,undefined,":{"symbol":"00361","market":"HK","secType":"STK","nameCN":"顺龙控股","latestPrice":0.038,"timestamp":1746000497026,"preClose":0.032,"halted":0,"volume":30400000,"delay":0,"floatShares":5201250000,"shares":5201250000,"eps":-0.000454,"marketStatus":"未开盘","change":0.006,"latestTime":"04-30 16:08:17","open":0.037,"high":0.051,"low":0.036,"amount":1249420,"amplitude":0.46875,"askPrice":0.038,"askSize":440000,"bidPrice":0.036,"bidSize":860000,"shortable":0,"etf":0,"ttmEps":-0.000454,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.032,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":5.928237129635467,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00361\",,,,,undefined,":{"symbol":"00361","floatShares":5201250000,"roa":"0.97%","roe":"-1.03%","lyrEps":-0.000454,"volumeRatio":5.928237129635467,"shares":5201250000,"dividePrice":0,"high":0.051,"amplitude":0.46875,"preClose":0.032,"low":0.036,"week52Low":0.03,"pbRate":"0.88","psRate":"0.75","week52High":0.069,"institutionHeld":0,"latestPrice":0.038,"committee":0.323077,"eps":-0.000454,"divideRate":0,"volume":30400000,"delay":0,"ttmEps":-0.000454,"open":0.037,"prevYearClose":0.04,"prevWeekClose":0.037,"prevMonthClose":0.038,"prevQuarterClose":0.05,"fiveDayClose":0.035,"twentyDayClose":0.05,"sixtyDayClose":0.042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00361\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514839816","title":"顺龙控股盘中异动 股价大跌5.66%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:34","pubTimestamp":1740620046,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时34分，顺龙控股股票出现异动，股价快速下跌5.66%。截至发稿，该股报0.050港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5000港元，流出0港元。顺龙控股股票所在的玩具行业中，整体涨幅为1.30%。其相关个股中，中国口腔产业、INTL GENIUS、布鲁可涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、权识国际，振幅分别为7.38%、4.81%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270934069631d45b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270934069631d45b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00361"],"gpt_icon":0},{"id":"2514647007","title":"顺龙控股盘中异动 临近收盘股价大跌5.77%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514647007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514647007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:44","pubTimestamp":1740555873,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时44分，顺龙控股股票出现异动，股价大幅下跌5.77%。截至发稿，该股报0.049港元/股，成交量52万股，换手率0.01%，振幅3.85%。资金方面，该股资金流入1.122万港元，流出1.502万港元。顺龙控股股票所在的玩具行业中，整体涨幅为1.41%。其相关个股中，滉达富控股、兴利集团、童园国际涨幅较大，振幅较大的相关个股有滉达富控股、INTL GENIUS、CMON，振幅分别为52.38%、16.79%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261544339630e355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261544339630e355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00361"],"gpt_icon":0},{"id":"2513711932","title":"顺龙控股盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:55","pubTimestamp":1740383725,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时55分，顺龙控股股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.054港元/股，成交量154万股，换手率0.03%，振幅7.84%。资金方面，该股资金流入3.132万港元，流出4.864万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺龙控股股票所在的玩具行业中，整体涨幅为1.85%。其相关个股中，INTL GENIUS、布鲁可、泡泡玛特涨幅较大，振幅较大的相关个股有INTL GENIUS、滉达富控股、布鲁可，振幅分别为17.27%、14.71%、12.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155525962e29d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155525962e29d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00361","BK1213"],"gpt_icon":0},{"id":"2512913772","title":"顺龙控股盘中异动 大幅跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:22","pubTimestamp":1739776936,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时22分，顺龙控股股票出现异动，股价急速下跌5.77%。截至发稿，该股报0.049港元/股，成交量288万股，换手率0.06%，振幅7.69%。资金方面，该股资金流入7.788万港元，流出5.648万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺龙控股股票所在的玩具行业中，整体跌幅为2.23%。其相关个股中，童园国际、奇士达、德林国际涨幅较大，振幅较大的相关个股有奇士达、INTL GENIUS、南华集团控股，振幅分别为10.00%、9.21%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217152216a248daf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217152216a248daf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00361"],"gpt_icon":0},{"id":"2511686412","title":"顺龙控股盘中异动 大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686412?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:08","pubTimestamp":1739498901,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时08分，顺龙控股股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.051港元/股，成交量38万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5100港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺龙控股股票所在的玩具行业中，整体涨幅为4.52%。其相关个股中，泡泡玛特、佰悦集团、布鲁可涨幅较大，振幅较大的相关个股有布鲁可、泡泡玛特、权识国际，振幅分别为6.50%、5.91%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214100821abce449e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214100821abce449e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00361","BK1213"],"gpt_icon":0},{"id":"2511551987","title":"顺龙控股盘中异动 股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551987?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:41","pubTimestamp":1739410893,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时41分，顺龙控股股票出现异动，股价大幅跳水7.27%。截至发稿，该股报0.051港元/股，成交量8万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺龙控股股票所在的玩具行业中，整体涨幅为0.16%。其相关个股中，INTL GENIUS、中国口腔产业、泡泡玛特涨幅较大，振幅较大的相关个股有INTL GENIUS、布鲁可、泡泡玛特，振幅分别为11.30%、2.39%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094133abccf21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094133abccf21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00361"],"gpt_icon":0},{"id":"2510883287","title":"顺龙控股盘中异动 股价大涨6.12%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883287?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:18","pubTimestamp":1739168280,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时18分，顺龙控股股票出现波动，股价快速拉升6.12%。截至发稿，该股报0.052港元/股，成交量58万股，换手率0.01%，振幅4.08%。资金方面，该股资金流入9160港元，流出1.3万港元。顺龙控股股票所在的玩具行业中，整体涨幅为0.70%。其相关个股中，童园国际、顺龙控股、开达集团涨幅较大，振幅较大的相关个股有奇士达、中国口腔产业、权识国际，振幅分别为6.78%、5.93%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141800987fff3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141800987fff3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00361","BK1213"],"gpt_icon":0},{"id":"2509299244","title":"【港股异动 | 顺龙控股(00361.HK)一度涨超50%】顺龙控股(00361.HK)一度涨超50%，截至发稿，涨37.5%，报0.055港元，成交额53.12万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299244","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:08","pubTimestamp":1738811303,"startTime":"0","endTime":"0","summary":"顺龙控股(00361.HK)一度涨超50%，截至发稿，涨37.5%，报0.055港元，成交额53.12万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06110847979623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1213","00361"],"gpt_icon":0},{"id":"2509960132","title":"港股异动 | 顺龙控股(00361)一度涨超50% 接管人已接获入围潜在买家的超过一份经调整不具约束力要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2509960132","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509960132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:58","pubTimestamp":1738810726,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，顺龙控股(00361)一度涨超50%，截至发稿，涨37.5%，报0.055港元，成交额53.12万港元。消息面上，2月3日，顺龙控股发布公告，经公司向接管人作出查询后，由于接管人已就出售押记资产接获超过一份具有类似条款的不具约束力要约，入围的潜在买家已受邀对彼等的不具约束力要约作出调整。于本公布日期，接管人已接获入围潜在买家的超过一份经调整不具约束力要约，并选定一位潜在买家就确实交易文件的条款进行讨论。现时尚未达致销售，亦未就可能交易订立任何确实交易文件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","00361"],"gpt_icon":0},{"id":"2509495295","title":"顺龙控股盘中异动 早盘急速上涨7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495295?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:26","pubTimestamp":1738808786,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时26分，顺龙控股股票出现异动，股价快速拉升7.50%。截至发稿，该股报0.043港元/股，成交量54万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.322万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺龙控股股票所在的玩具行业中，整体涨幅为0.15%。其相关个股中，顺龙控股、中国口腔产业、布鲁可涨幅较大，振幅较大的相关个股有权识国际、泡泡玛特、德林国际，振幅分别为2.78%、1.88%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206102626a23b14fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206102626a23b14fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00361","BK1213"],"gpt_icon":0},{"id":"2509254784","title":"顺龙控股(00361)股价显著下跌11.111%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254784?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:24","pubTimestamp":1738733040,"startTime":"0","endTime":"0","summary":"[下跌股]顺龙控股(00361) 股价在下午01:24比前收市价显著下跌11.111%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.04。总成交量为150万股，总成交金额为港币$6万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","00361"],"gpt_icon":0},{"id":"2509441141","title":"顺龙控股盘中异动 早盘股价大跌8.89%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:52","pubTimestamp":1738723942,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时52分，顺龙控股股票出现波动，股价急速下跌8.89%。截至发稿，该股报0.041港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1640港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺龙控股股票所在的玩具行业中，整体跌幅为2.04%。其相关个股中，彩星玩具、德林国际、INTL GENIUS涨幅较大，振幅较大的相关个股有权识国际、INTL GENIUS、泡泡玛特，振幅分别为7.41%、5.24%、3.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205105222987ad6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205105222987ad6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00361","BK1213"],"gpt_icon":0},{"id":"2509809413","title":"金十数据全球财经早餐 | 2025年2月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509809413","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509809413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 06:37","pubTimestamp":1738708651,"startTime":"0","endTime":"0","summary":"特朗普欲将伊朗石油出口归零，油价V型反转；美国劳动力市场再呈放缓迹象，现货金价涨破2840再创历史记录；港股大爆发……昨夜今晨，全球都发生了哪些大事？","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/tnqSLpMmbL4OHR_ZjnN2j.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/tnqSLpMmbL4OHR_ZjnN2j.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=161634&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["ESmain","LU0878005551.USD","AMZN","USAW.SI","09868","01810","03145","00361","02878","UPRO","BABA","TSLA","XPEV","LU1974910355.USD","SG9999000418.SGD","GOOG","SDS","EVS.SI","SH","SSO","SPY","MACW.SI","TSYW.SI","LU0353189680.USD","USJW.SI","BK4525","IVV","01385","LU0154236417.USD","01347","AAPL","LU1923623000.USD","OEF","81810","09988","IE00B7KXQ091.USD","SGXZ99366536.SGD",".SPX","BK4122","LU0107464264.USD","LU1988902786.USD","OEX","SPXU"],"gpt_icon":1},{"id":"2508319701","title":"顺龙控股(00361)：接管人已接获入围潜在买家的超过一份经调整不具约束力要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2508319701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508319701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:44","pubTimestamp":1738572259,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺龙控股(00361)发布公告，经公司向接管人作出查询后，由于接管人已就出售押记资产接获超过一份具有类似条款的不具约束力要约，入围的潜在买家已受邀对彼等的不具约束力要约作出调整。于本公布日期，接管人已接获入围潜在买家的超过一份经调整不具约束力要约，并选定一位潜在买家就确实交易文件的条款进行讨论。现时尚未达致销售，亦未就可能交易订立任何确实交易文件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","00361"],"gpt_icon":0},{"id":"2508913851","title":"顺龙控股(00361)股价显著下跌11.905%，现价港币$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2508913851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508913851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:03","pubTimestamp":1738566180,"startTime":"0","endTime":"0","summary":"[下跌股]顺龙控股(00361) 股价在下午03:03比前收市价显著下跌11.905%，现股价为港币$0.037。至目前为止，今日最高价为$0.039，而最低价为$0.037。总成交量为136万股，总成交金额为港币$5.284万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033608/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00361","BK1213"],"gpt_icon":0},{"id":"2508199996","title":"顺龙控股盘中异动 下午盘大幅下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:01","pubTimestamp":1738566066,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时01分，顺龙控股股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.039港元/股，成交量126万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4.914万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺龙控股股票所在的玩具行业中，整体跌幅为1.73%。其相关个股中，中国口腔产业、CMON、布鲁可涨幅较大，振幅较大的相关个股有CMON、权识国际、中国口腔产业，振幅分别为19.05%、11.02%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031501069616b77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031501069616b77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00361"],"gpt_icon":0},{"id":"2506313805","title":"顺龙控股盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:41","pubTimestamp":1737942103,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时41分，顺龙控股股票出现异动，股价大幅上涨7.69%。截至发稿，该股报0.042港元/股，成交量40万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.68万港元，流出0港元。顺龙控股股票所在的玩具行业中，整体涨幅为0.00%。其相关个股中，顺龙控股、中国口腔产业、德林国际涨幅较大，振幅较大的相关个股有中国口腔产业、德林国际、权识国际，振幅分别为5.95%、2.01%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127094143a230be27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127094143a230be27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00361"],"gpt_icon":0},{"id":"2504974069","title":"顺龙控股盘中异动 快速上涨5.41%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504974069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504974069?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:53","pubTimestamp":1737078834,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时53分，顺龙控股股票出现波动，股价急速上涨5.41%。顺龙控股股票所在的玩具行业中，整体涨幅为0.42%。其相关个股中，顺龙控股、布鲁可、德林国际涨幅较大，振幅较大的相关个股有权识国际、泡泡玛特、布鲁可，振幅分别为5.00%、2.35%、2.23%。2023年8月，有媒体爆出，赵薇与黄有龙婚变，男方提出离婚并要求获得女儿抚养权。不仅如此，赵薇还和黄有龙一起，共同持有顺龙控股的67.5%权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117095356986929dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117095356986929dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00361","BK1213"],"gpt_icon":0},{"id":"2503565297","title":"顺龙控股盘中异动 临近午盘股价大涨5.71%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565297?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:31","pubTimestamp":1736911864,"startTime":"0","endTime":"0","summary":"2025年01月15日临近午盘11时31分，顺龙控股股票出现波动，股价快速上涨5.71%。截至发稿，该股报0.037港元/股，成交量92万股，换手率0.02%，振幅2.86%。资金方面，该股资金流入3.342万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺龙控股股票所在的玩具行业中，整体跌幅为0.68%。其相关个股中，顺龙控股、布鲁可、中国口腔产业涨幅较大，振幅较大的相关个股有奇士达、布鲁可、权识国际，振幅分别为22.50%、8.52%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151131049866a3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151131049866a3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00361","BK1213"],"gpt_icon":0},{"id":"2502095688","title":"顺龙控股1月9日收盘下跌2.63%，成交1.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095688?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:17","pubTimestamp":1736414275,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。顺龙控股收报0.037港元/股，下跌2.63%，成交量40万股，成交额1.49万港元，振幅2.63%。最近一个月来，顺龙控股累计涨幅5.71%，今年来累计跌幅7.5%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，顺龙控股实现营业总收入1.18亿元，同比增长16.88%；归母净利润-69.27万元，同比增长92%；毛利率22.65%，资产负债率43.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917211295fdcc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917211295fdcc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00361","BK1213"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00361\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00361","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"00361","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-30","symbol":"00361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00361\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00361\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00361\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00361","date":"2025-04-30","current":-83.607234,"percent":0.011364,"low":-112.209708,"twenty":-26.254041,"median":-16.519397,"eighty":-10.494743,"high":-5.493272,"avg":-22.336453,"sd":18.511458,"marketCap":197647500},"quantilePoints":[{"date":"2020-05-08","current":-7.874205,"twenty":-8.70055,"median":-7.937344,"eighty":-5.891952,"marketCap":182043750},{"date":"2020-05-15","current":-7.874205,"twenty":-8.70055,"median":-7.874205,"eighty":-6.044593,"marketCap":182043750},{"date":"2020-05-22","current":-6.974296,"twenty":-8.609702,"median":-7.874205,"eighty":-6.288819,"marketCap":161238750},{"date":"2020-05-29","current":-6.749319,"twenty":-8.549137,"median":-7.874205,"eighty":-6.410932,"marketCap":156037500},{"date":"2020-06-05","current":-6.749319,"twenty":-8.549137,"median":-7.874205,"eighty":-6.502517,"marketCap":156037500},{"date":"2020-06-12","current":-6.524341,"twenty":-8.549137,"median":-7.784703,"eighty":-6.524341,"marketCap":150836250},{"date":"2020-06-19","current":-6.524341,"twenty":-8.549137,"median":-7.632062,"eighty":-6.478977,"marketCap":150836250},{"date":"2020-06-26","current":-6.749319,"twenty":-8.549137,"median":-7.632062,"eighty":-6.524341,"marketCap":156037500},{"date":"2020-07-03","current":-7.199273,"twenty":-8.549137,"median":-7.424251,"eighty":-6.433614,"marketCap":166440000},{"date":"2020-07-10","current":-8.32416,"twenty":-8.549137,"median":-7.451835,"eighty":-6.524341,"marketCap":192446250},{"date":"2020-07-17","current":-7.199273,"twenty":-8.549137,"median":-7.47942,"eighty":-6.524341,"marketCap":166440000},{"date":"2020-07-24","current":-8.549137,"twenty":-8.549137,"median":-7.632062,"eighty":-6.524341,"marketCap":197647500},{"date":"2020-07-31","current":-7.199273,"twenty":-8.549137,"median":-7.632062,"eighty":-6.524341,"marketCap":166440000},{"date":"2020-08-07","current":-6.974296,"twenty":-8.549137,"median":-7.632062,"eighty":-6.524341,"marketCap":161238750},{"date":"2020-08-14","current":-7.199273,"twenty":-8.549137,"median":-7.632062,"eighty":-6.532187,"marketCap":166440000},{"date":"2020-08-21","current":-6.299364,"twenty":-8.549137,"median":-7.424251,"eighty":-6.524341,"marketCap":145635000},{"date":"2020-08-28","current":-8.009146,"twenty":-8.549137,"median":-7.424251,"eighty":-6.524341,"marketCap":150836250},{"date":"2020-09-04","current":-8.285324,"twenty":-8.549137,"median":-7.555741,"eighty":-6.524341,"marketCap":156037500},{"date":"2020-09-11","current":-9.390033,"twenty":-8.549137,"median":-7.632062,"eighty":-6.524341,"marketCap":176842500},{"date":"2020-09-18","current":-10.218566,"twenty":-8.549137,"median":-7.649228,"eighty":-6.524341,"marketCap":192446250},{"date":"2020-09-25","current":-8.837679,"twenty":-8.559028,"median":-7.784703,"eighty":-6.524341,"marketCap":166440000},{"date":"2020-09-30","current":-8.561501,"twenty":-8.589311,"median":-7.829454,"eighty":-6.524341,"marketCap":161238750},{"date":"2020-10-09","current":-8.837679,"twenty":-8.70055,"median":-7.874205,"eighty":-6.524341,"marketCap":166440000},{"date":"2020-10-16","current":-9.113856,"twenty":-8.774114,"median":-7.874205,"eighty":-6.555727,"marketCap":171641250},{"date":"2020-10-23","current":-8.009146,"twenty":-8.774114,"median":-7.874205,"eighty":-6.563573,"marketCap":150836250},{"date":"2020-10-30","current":-8.009146,"twenty":-8.774114,"median":-7.874205,"eighty":-6.655158,"marketCap":150836250},{"date":"2020-11-06","current":-8.009146,"twenty":-8.774114,"median":-7.874205,"eighty":-6.716214,"marketCap":150836250},{"date":"2020-11-13","current":-8.837679,"twenty":-8.774114,"median":-7.874205,"eighty":-6.736077,"marketCap":166440000},{"date":"2020-11-20","current":-9.390033,"twenty":-8.774114,"median":-7.973245,"eighty":-6.749319,"marketCap":176842500},{"date":"2020-11-27","current":-10.218566,"twenty":-8.837679,"median":-8.009146,"eighty":-6.749319,"marketCap":192446250},{"date":"2020-12-04","current":-9.942388,"twenty":-8.837679,"median":-8.009146,"eighty":-6.749319,"marketCap":187245000},{"date":"2020-12-11","current":-9.942388,"twenty":-8.837679,"median":-8.009146,"eighty":-6.749319,"marketCap":187245000},{"date":"2020-12-18","current":-9.666211,"twenty":-8.837679,"median":-8.009146,"eighty":-6.749319,"marketCap":182043750},{"date":"2020-12-24","current":-9.390033,"twenty":-8.846986,"median":-8.009146,"eighty":-6.749319,"marketCap":176842500},{"date":"2020-12-31","current":-8.285324,"twenty":-8.837679,"median":-8.009146,"eighty":-6.749319,"marketCap":156037500},{"date":"2021-01-08","current":-8.285324,"twenty":-8.892914,"median":-8.285324,"eighty":-8.285324,"marketCap":156037500},{"date":"2021-01-15","current":-8.009146,"twenty":-8.561501,"median":-8.285324,"eighty":-8.285324,"marketCap":150836250},{"date":"2021-01-22","current":-9.390033,"twenty":-9.500504,"median":-8.561501,"eighty":-8.285324,"marketCap":176842500},{"date":"2021-01-29","current":-11.599453,"twenty":-10.494743,"median":-8.975767,"eighty":-8.285324,"marketCap":218452500},{"date":"2021-02-05","current":-11.599453,"twenty":-11.047098,"median":-9.390033,"eighty":-8.285324,"marketCap":218452500},{"date":"2021-02-11","current":-17.951535,"twenty":-11.323276,"median":-10.218566,"eighty":-8.285324,"marketCap":338081250},{"date":"2021-02-19","current":-11.047098,"twenty":-11.599453,"median":-10.494743,"eighty":-8.285324,"marketCap":208050000},{"date":"2021-02-26","current":-11.323276,"twenty":-11.599453,"median":-10.494743,"eighty":-8.340559,"marketCap":213251250},{"date":"2021-03-05","current":-13.256518,"twenty":-12.925105,"median":-10.770921,"eighty":-8.561501,"marketCap":249660000},{"date":"2021-03-12","current":-17.951535,"twenty":-14.029815,"median":-11.047098,"eighty":-8.561501,"marketCap":338081250},{"date":"2021-03-19","current":-16.846825,"twenty":-16.460176,"median":-11.047098,"eighty":-8.727207,"marketCap":317276250},{"date":"2021-03-26","current":-17.300238,"twenty":-16.846825,"median":-11.323276,"eighty":-9.390033,"marketCap":338081250},{"date":"2021-04-01","current":-18.364868,"twenty":-17.300238,"median":-11.599453,"eighty":-9.390033,"marketCap":358886250},{"date":"2021-04-09","current":-17.300238,"twenty":-17.39918,"median":-11.599453,"eighty":-9.390033,"marketCap":338081250},{"date":"2021-04-16","current":-15.96945,"twenty":-17.339815,"median":-12.427986,"eighty":-9.55574,"marketCap":312075000},{"date":"2021-04-23","current":-19.16334,"twenty":-17.39918,"median":-13.808873,"eighty":-9.997624,"marketCap":374490000},{"date":"2021-04-30","current":-15.96945,"twenty":-17.60998,"median":-14.775493,"eighty":-10.218566,"marketCap":312075000},{"date":"2021-05-07","current":-17.832553,"twenty":-17.60998,"median":-15.742115,"eighty":-10.218566,"marketCap":348483750},{"date":"2021-05-14","current":-54.562289,"twenty":-17.951535,"median":-15.96945,"eighty":-10.384272,"marketCap":1066256250},{"date":"2021-05-21","current":-77.185677,"twenty":-18.310006,"median":-16.12695,"eighty":-10.494743,"marketCap":1508362500},{"date":"2021-05-28","current":-71.862527,"twenty":-19.010031,"median":-16.570647,"eighty":-10.494743,"marketCap":1404337500},{"date":"2021-06-04","current":-75.854889,"twenty":-19.589193,"median":-16.669285,"eighty":-10.494743,"marketCap":1482356250},{"date":"2021-06-11","current":-67.870164,"twenty":-21.171355,"median":-16.846825,"eighty":-10.605214,"marketCap":1326318750},{"date":"2021-06-18","current":-64.942432,"twenty":-57.756179,"median":-17.03408,"eighty":-10.826156,"marketCap":1269105000},{"date":"2021-06-25","current":-69.200952,"twenty":-65.155358,"median":-17.03408,"eighty":-11.047098,"marketCap":1352325000},{"date":"2021-07-02","current":-66.539377,"twenty":-66.539377,"median":-17.078541,"eighty":-11.047098,"marketCap":1300312500},{"date":"2021-07-09","current":-63.345487,"twenty":-66.273219,"median":-17.300238,"eighty":-11.047098,"marketCap":1237897500},{"date":"2021-07-16","current":-59.885439,"twenty":-65.740904,"median":-17.39918,"eighty":-11.047098,"marketCap":1170281250},{"date":"2021-07-23","current":-53.231501,"twenty":-65.740904,"median":-17.566395,"eighty":-11.047098,"marketCap":1040250000},{"date":"2021-07-30","current":-57.490021,"twenty":-65.474747,"median":-17.892044,"eighty":-11.323276,"marketCap":1123470000},{"date":"2021-08-06","current":-66.273219,"twenty":-65.740904,"median":-17.951535,"eighty":-11.323276,"marketCap":1295111250},{"date":"2021-08-13","current":-62.547014,"twenty":-65.740904,"median":-18.29629,"eighty":-11.323276,"marketCap":1222293750},{"date":"2021-08-20","current":-62.547014,"twenty":-65.740904,"median":-18.364868,"eighty":-11.599453,"marketCap":1222293750},{"date":"2021-08-27","current":-66.856336,"twenty":-66.007062,"median":-19.16334,"eighty":-11.599453,"marketCap":1206690000},{"date":"2021-09-03","current":-57.634772,"twenty":-66.007062,"median":-19.429498,"eighty":-11.599453,"marketCap":1040250000},{"date":"2021-09-10","current":-54.46486,"twenty":-66.007062,"median":-20.094892,"eighty":-11.599453,"marketCap":983036250},{"date":"2021-09-17","current":-59.075641,"twenty":-65.740904,"median":-21.292601,"eighty":-11.599453,"marketCap":1066256250},{"date":"2021-09-24","current":-53.312164,"twenty":-65.740904,"median":-50.718599,"eighty":-12.925105,"marketCap":962231250},{"date":"2021-09-30","current":-48.125035,"twenty":-65.58121,"median":-50.718599,"eighty":-13.422224,"marketCap":868608750},{"date":"2021-10-08","current":-60.516511,"twenty":-65.315052,"median":-52.019083,"eighty":-13.698402,"marketCap":1092262500},{"date":"2021-10-15","current":-60.516511,"twenty":-65.208589,"median":-53.098422,"eighty":-13.808873,"marketCap":1092262500},{"date":"2021-10-22","current":-55.041207,"twenty":-65.208589,"median":-53.312164,"eighty":-13.919344,"marketCap":993438750},{"date":"2021-10-29","current":-59.940163,"twenty":-65.208589,"median":-53.312164,"eighty":-14.625884,"marketCap":1081860000},{"date":"2021-11-05","current":-62.821901,"twenty":-65.208589,"median":-53.763816,"eighty":-15.448656,"marketCap":1133872500},{"date":"2021-11-12","current":-61.95738,"twenty":-65.17607,"median":-54.236408,"eighty":-15.576408,"marketCap":1118268750},{"date":"2021-11-19","current":-49.854078,"twenty":-65.053348,"median":-53.763816,"eighty":-15.833049,"marketCap":899816250},{"date":"2021-11-26","current":-44.378774,"twenty":-64.942432,"median":-53.312164,"eighty":-15.96945,"marketCap":800992500},{"date":"2021-12-03","current":-48.413208,"twenty":-64.835969,"median":-53.312164,"eighty":-15.96945,"marketCap":873810000},{"date":"2021-12-10","current":-45.819644,"twenty":-64.569811,"median":-53.098422,"eighty":-15.988987,"marketCap":826998750},{"date":"2021-12-17","current":-38.903471,"twenty":-64.303654,"median":-51.871295,"eighty":-16.105218,"marketCap":702168750},{"date":"2021-12-24","current":-38.03895,"twenty":-64.143959,"median":-50.862686,"eighty":-16.235608,"marketCap":686565000},{"date":"2021-12-31","current":-35.445385,"twenty":-64.090728,"median":-49.133643,"eighty":-16.302616,"marketCap":639753750},{"date":"2022-01-07","current":-32.85182,"twenty":-38.154219,"median":-35.157211,"eighty":-33.370533,"marketCap":592942500},{"date":"2022-01-14","current":-34.580863,"twenty":-35.560655,"median":-34.292689,"eighty":-33.024724,"marketCap":624150000},{"date":"2022-01-21","current":-33.428168,"twenty":-35.272481,"median":-34.004515,"eighty":-33.024724,"marketCap":603345000},{"date":"2022-01-28","current":-17.290432,"twenty":-35.272481,"median":-33.716342,"eighty":-31.065142,"marketCap":312075000},{"date":"2022-02-04","current":-17.290432,"twenty":-35.157211,"median":-33.572255,"eighty":-19.595822,"marketCap":312075000},{"date":"2022-02-11","current":-17.290432,"twenty":-34.580863,"median":-33.139994,"eighty":-17.290432,"marketCap":312075000},{"date":"2022-02-18","current":-17.578605,"twenty":-34.580863,"median":-32.419559,"eighty":-17.290432,"marketCap":317276250},{"date":"2022-02-25","current":-16.137736,"twenty":-34.292689,"median":-19.595822,"eighty":-17.290432,"marketCap":291270000},{"date":"2022-03-04","current":-16.137736,"twenty":-34.004515,"median":-18.010866,"eighty":-17.290432,"marketCap":291270000},{"date":"2022-03-11","current":-13.544171,"twenty":-34.004515,"median":-17.290432,"eighty":-17.290432,"marketCap":244458750},{"date":"2022-03-18","current":-13.832345,"twenty":-33.716342,"median":-17.290432,"eighty":-16.137736,"marketCap":249660000},{"date":"2022-03-25","current":-12.085199,"twenty":-33.716342,"median":-17.290432,"eighty":-15.273215,"marketCap":286068750},{"date":"2022-04-01","current":-11.865468,"twenty":-33.428168,"median":-17.290432,"eighty":-14.120519,"marketCap":280867500},{"date":"2022-04-08","current":-10.107621,"twenty":-33.197629,"median":-17.290432,"eighty":-13.77471,"marketCap":239257500},{"date":"2022-04-14","current":-10.107621,"twenty":-33.139994,"median":-17.290432,"eighty":-12.967824,"marketCap":239257500},{"date":"2022-04-22","current":-13.623315,"twenty":-33.024724,"median":-17.290432,"eighty":-12.392822,"marketCap":322477500},{"date":"2022-04-29","current":-12.744392,"twenty":-32.85182,"median":-17.290432,"eighty":-12.524661,"marketCap":301672500},{"date":"2022-05-06","current":-11.865468,"twenty":-32.678916,"median":-16.714084,"eighty":-12.129145,"marketCap":280867500},{"date":"2022-05-13","current":-10.986545,"twenty":-31.987298,"median":-16.137736,"eighty":-11.865468,"marketCap":260062500},{"date":"2022-05-20","current":-5.493272,"twenty":-29.681908,"median":-15.273215,"eighty":-11.645737,"marketCap":130031250},{"date":"2022-05-27","current":-6.152465,"twenty":-19.595822,"median":-14.696867,"eighty":-10.986545,"marketCap":145635000},{"date":"2022-06-02","current":-7.47085,"twenty":-19.134744,"median":-14.120519,"eighty":-10.678922,"marketCap":176842500},{"date":"2022-06-10","current":-7.031389,"twenty":-18.558397,"median":-13.837695,"eighty":-10.107621,"marketCap":166440000},{"date":"2022-06-17","current":-6.591927,"twenty":-17.751509,"median":-13.623315,"eighty":-9.580267,"marketCap":156037500},{"date":"2022-06-24","current":-7.031389,"twenty":-17.348067,"median":-13.544171,"eighty":-7.25112,"marketCap":166440000},{"date":"2022-06-30","current":-7.25112,"twenty":-17.290432,"median":-13.075839,"eighty":-7.25112,"marketCap":171641250},{"date":"2022-07-08","current":-7.031389,"twenty":-17.290432,"median":-12.744392,"eighty":-7.031389,"marketCap":166440000},{"date":"2022-07-15","current":-13.183854,"twenty":-17.290432,"median":-12.634526,"eighty":-7.163228,"marketCap":312075000},{"date":"2022-07-22","current":-14.282508,"twenty":-17.290432,"median":-12.967824,"eighty":-7.25112,"marketCap":338081250},{"date":"2022-07-29","current":-17.578472,"twenty":-17.290432,"median":-12.967824,"eighty":-7.25112,"marketCap":416100000},{"date":"2022-08-05","current":-20.654704,"twenty":-17.578525,"median":-13.183854,"eighty":-7.25112,"marketCap":488917500},{"date":"2022-08-12","current":-19.995511,"twenty":-18.673666,"median":-13.583743,"eighty":-7.25112,"marketCap":473313750},{"date":"2022-08-19","current":-20.434973,"twenty":-19.44012,"median":-13.623315,"eighty":-7.25112,"marketCap":483716250},{"date":"2022-08-26","current":-27.433998,"twenty":-19.77578,"median":-13.837695,"eighty":-7.25112,"marketCap":483716250},{"date":"2022-09-02","current":-25.959052,"twenty":-19.995511,"median":-14.120519,"eighty":-7.382958,"marketCap":457710000},{"date":"2022-09-09","current":-26.254041,"twenty":-20.434973,"median":-14.55278,"eighty":-7.47085,"marketCap":462911250},{"date":"2022-09-16","current":-31.563847,"twenty":-20.654704,"median":-15.073237,"eighty":-7.646635,"marketCap":556533750},{"date":"2022-09-23","current":-35.693696,"twenty":-25.369073,"median":-15.273215,"eighty":-8.086097,"marketCap":629351250},{"date":"2022-09-30","current":-26.254041,"twenty":-25.664063,"median":-15.869314,"eighty":-8.525559,"marketCap":462911250},{"date":"2022-10-07","current":-27.139009,"twenty":-25.959052,"median":-16.42591,"eighty":-8.789236,"marketCap":478515000},{"date":"2022-10-14","current":-24.779095,"twenty":-25.959052,"median":-17.290432,"eighty":-9.008967,"marketCap":436905000},{"date":"2022-10-21","current":-22.71417,"twenty":-25.959052,"median":-17.290432,"eighty":-9.88789,"marketCap":400496250},{"date":"2022-10-28","current":-20.354256,"twenty":-25.900054,"median":-17.290432,"eighty":-9.931836,"marketCap":358886250},{"date":"2022-11-04","current":-24.779095,"twenty":-25.664063,"median":-17.290432,"eighty":-10.107621,"marketCap":436905000},{"date":"2022-11-11","current":-24.484106,"twenty":-25.664063,"median":-17.290432,"eighty":-10.107621,"marketCap":431703750},{"date":"2022-11-18","current":-20.059267,"twenty":-25.664063,"median":-17.290432,"eighty":-10.107621,"marketCap":353685000},{"date":"2022-11-25","current":-20.059267,"twenty":-25.605065,"median":-17.290432,"eighty":-10.107621,"marketCap":353685000},{"date":"2022-12-02","current":-17.994343,"twenty":-25.369073,"median":-17.324586,"eighty":-10.151567,"marketCap":317276250},{"date":"2022-12-09","current":-17.699353,"twenty":-25.310075,"median":-17.358741,"eighty":-10.415244,"marketCap":312075000},{"date":"2022-12-16","current":-18.584321,"twenty":-25.074084,"median":-17.578539,"eighty":-10.81076,"marketCap":327678750},{"date":"2022-12-23","current":-17.404364,"twenty":-25.074084,"median":-17.404364,"eighty":-10.986545,"marketCap":306873750},{"date":"2022-12-30","current":-17.109375,"twenty":-25.074084,"median":-17.404364,"eighty":-10.986545,"marketCap":301672500},{"date":"2023-01-06","current":-17.404364,"twenty":-24.897091,"median":-17.381552,"eighty":-10.986545,"marketCap":306873750},{"date":"2023-01-13","current":-18.289332,"twenty":-24.779095,"median":-17.404364,"eighty":-11.118384,"marketCap":322477500},{"date":"2023-01-20","current":-21.534213,"twenty":-24.779095,"median":-17.404364,"eighty":-11.206276,"marketCap":379691250},{"date":"2023-01-27","current":-21.239224,"twenty":-24.779095,"median":-17.491418,"eighty":-11.206276,"marketCap":374490000},{"date":"2023-02-03","current":-20.649246,"twenty":-24.779095,"median":-17.578605,"eighty":-11.206276,"marketCap":364087500},{"date":"2023-02-10","current":-19.1743,"twenty":-24.484106,"median":-17.699353,"eighty":-11.426007,"marketCap":338081250},{"date":"2023-02-17","current":-17.994343,"twenty":-24.484106,"median":-17.798202,"eighty":-11.645737,"marketCap":317276250},{"date":"2023-02-24","current":-19.764278,"twenty":-24.189116,"median":-17.994343,"eighty":-11.865468,"marketCap":348483750},{"date":"2023-03-03","current":-20.059267,"twenty":-24.189116,"median":-17.994343,"eighty":-11.865468,"marketCap":353685000},{"date":"2023-03-10","current":-17.699353,"twenty":-18.466326,"median":-17.846848,"eighty":-17.699353,"marketCap":312075000},{"date":"2023-03-17","current":-17.404364,"twenty":-40.670352,"median":-21.239224,"eighty":-8.561501,"marketCap":306873750},{"date":"2023-03-24","current":-18.584321,"twenty":-40.670352,"median":-21.239224,"eighty":-8.561501,"marketCap":327678750},{"date":"2023-03-31","current":-16.519397,"twenty":-40.670352,"median":-21.151857,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-04-06","current":-16.519397,"twenty":-40.670352,"median":-20.944235,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-04-14","current":-16.519397,"twenty":-39.076375,"median":-20.649246,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-04-21","current":-16.519397,"twenty":-37.808411,"median":-20.434973,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-04-28","current":-16.519397,"twenty":-36.146902,"median":-20.059267,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-05-05","current":-16.519397,"twenty":-36.146902,"median":-20.059267,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-05-12","current":-16.519397,"twenty":-36.146902,"median":-19.995511,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-05-19","current":-16.519397,"twenty":-36.146902,"median":-19.77578,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-05-25","current":-16.519397,"twenty":-36.146902,"median":-19.645739,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-06-02","current":-16.519397,"twenty":-36.146902,"median":-19.336319,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-06-09","current":-16.519397,"twenty":-36.146902,"median":-19.1743,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-06-16","current":-16.519397,"twenty":-36.146902,"median":-19.16334,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-06-23","current":-16.519397,"twenty":-36.146902,"median":-18.87931,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-06-30","current":-16.519397,"twenty":-36.146902,"median":-18.87931,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-07-07","current":-15.327528,"twenty":-36.146902,"median":-18.87931,"eighty":-8.561501,"marketCap":244458750},{"date":"2023-07-14","current":-18.588705,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":296471250},{"date":"2023-07-21","current":-16.305881,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":260062500},{"date":"2023-07-28","current":-19.567057,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-08-04","current":-19.567057,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-08-11","current":-19.567057,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-08-18","current":-18.588705,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":296471250},{"date":"2023-08-25","current":-19.567057,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-09-01","current":-16.206426,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":332880000},{"date":"2023-09-08","current":-15.193525,"twenty":-36.146902,"median":-18.364868,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-09-15","current":-15.193525,"twenty":-36.146902,"median":-18.289332,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-09-22","current":-13.420947,"twenty":-36.146902,"median":-18.289332,"eighty":-8.561501,"marketCap":275666250},{"date":"2023-09-29","current":-13.167722,"twenty":-36.146902,"median":-18.09871,"eighty":-8.561501,"marketCap":270465000},{"date":"2023-10-06","current":-12.15482,"twenty":-36.146902,"median":-17.994343,"eighty":-8.561501,"marketCap":249660000},{"date":"2023-10-13","current":-15.193525,"twenty":-36.146902,"median":-17.994343,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-10-20","current":-15.699976,"twenty":-36.146902,"median":-17.884511,"eighty":-8.561501,"marketCap":322477500},{"date":"2023-10-27","current":-15.699976,"twenty":-36.146902,"median":-17.699353,"eighty":-8.561501,"marketCap":322477500},{"date":"2023-11-03","current":-14.433849,"twenty":-36.146902,"median":-17.675357,"eighty":-8.561501,"marketCap":296471250},{"date":"2023-11-10","current":-14.940299,"twenty":-36.146902,"median":-17.566395,"eighty":-8.561501,"marketCap":306873750},{"date":"2023-11-17","current":-14.687074,"twenty":-35.495047,"median":-17.404364,"eighty":-8.561501,"marketCap":301672500},{"date":"2023-11-24","current":-14.180623,"twenty":-34.626436,"median":-17.39918,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-12-01","current":-11.141918,"twenty":-34.004515,"median":-17.290432,"eighty":-8.561501,"marketCap":228855000},{"date":"2023-12-08","current":-11.141918,"twenty":-33.139994,"median":-17.290432,"eighty":-8.561501,"marketCap":228855000},{"date":"2023-12-15","current":-13.420947,"twenty":-32.104896,"median":-17.290432,"eighty":-8.561501,"marketCap":275666250},{"date":"2023-12-22","current":-10.129017,"twenty":-32.104896,"median":-17.290432,"eighty":-8.561501,"marketCap":208050000},{"date":"2023-12-29","current":-10.129017,"twenty":-32.104896,"median":-17.284234,"eighty":-8.561501,"marketCap":208050000},{"date":"2024-01-05","current":-10.888693,"twenty":-32.104896,"median":-17.109375,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-01-12","current":-11.141918,"twenty":-32.104896,"median":-17.03408,"eighty":-8.561501,"marketCap":228855000},{"date":"2024-01-19","current":-10.888693,"twenty":-31.591218,"median":-16.846825,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-01-26","current":-12.914496,"twenty":-31.257327,"median":-16.767923,"eighty":-8.561501,"marketCap":265263750},{"date":"2024-02-02","current":-13.674172,"twenty":-31.103223,"median":-16.570647,"eighty":-8.561501,"marketCap":280867500},{"date":"2024-02-09","current":-11.395144,"twenty":-30.8207,"median":-16.519397,"eighty":-8.561501,"marketCap":234056250},{"date":"2024-02-16","current":-12.408045,"twenty":-30.8207,"median":-16.519397,"eighty":-8.561501,"marketCap":254861250},{"date":"2024-02-23","current":-12.914496,"twenty":-30.563861,"median":-16.519397,"eighty":-8.561501,"marketCap":265263750},{"date":"2024-03-01","current":-12.661271,"twenty":-30.178602,"median":-16.519397,"eighty":-8.561501,"marketCap":260062500},{"date":"2024-03-08","current":-11.901594,"twenty":-30.152918,"median":-16.519397,"eighty":-8.561501,"marketCap":244458750},{"date":"2024-03-15","current":-11.901594,"twenty":-29.151246,"median":-16.519397,"eighty":-8.561501,"marketCap":244458750},{"date":"2024-03-22","current":-9.875791,"twenty":-28.765987,"median":-16.519397,"eighty":-8.561501,"marketCap":202848750},{"date":"2024-03-28","current":-11.504086,"twenty":-28.54391,"median":-16.519397,"eighty":-8.561501,"marketCap":213251250},{"date":"2024-04-05","current":-10.942911,"twenty":-28.238628,"median":-16.519397,"eighty":-8.561501,"marketCap":202848750},{"date":"2024-04-12","current":-11.223499,"twenty":-28.066906,"median":-16.519397,"eighty":-8.561501,"marketCap":208050000},{"date":"2024-04-19","current":-9.820562,"twenty":-27.635895,"median":-16.519397,"eighty":-8.561501,"marketCap":182043750},{"date":"2024-04-26","current":-10.101149,"twenty":-27.610211,"median":-16.519397,"eighty":-8.561501,"marketCap":187245000},{"date":"2024-05-03","current":-9.820562,"twenty":-27.584527,"median":-16.519397,"eighty":-8.561501,"marketCap":182043750},{"date":"2024-05-10","current":-11.784674,"twenty":-27.433998,"median":-16.459652,"eighty":-8.561501,"marketCap":218452500},{"date":"2024-05-17","current":-12.065261,"twenty":-27.170139,"median":-16.305881,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-05-24","current":-11.784674,"twenty":-27.070848,"median":-16.206426,"eighty":-8.561501,"marketCap":218452500},{"date":"2024-05-31","current":-12.065261,"twenty":-26.839693,"median":-15.96945,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-06-07","current":-11.504086,"twenty":-26.54903,"median":-15.699976,"eighty":-8.561501,"marketCap":213251250},{"date":"2024-06-14","current":-13.748786,"twenty":-26.254041,"median":-15.699976,"eighty":-8.561501,"marketCap":254861250},{"date":"2024-06-21","current":-13.187611,"twenty":-25.895991,"median":-15.561388,"eighty":-8.561501,"marketCap":244458750},{"date":"2024-06-28","current":-13.468199,"twenty":-25.518212,"median":-15.437135,"eighty":-8.561501,"marketCap":249660000},{"date":"2024-07-05","current":-13.187611,"twenty":-25.074084,"median":-15.273215,"eighty":-8.561501,"marketCap":244458750},{"date":"2024-07-12","current":-13.468199,"twenty":-24.779095,"median":-15.193525,"eighty":-8.561501,"marketCap":249660000},{"date":"2024-07-19","current":-13.748786,"twenty":-24.425108,"median":-15.193525,"eighty":-8.561501,"marketCap":254861250},{"date":"2024-07-26","current":-13.468199,"twenty":-23.964674,"median":-14.958841,"eighty":-8.561501,"marketCap":249660000},{"date":"2024-08-02","current":-13.187611,"twenty":-23.812032,"median":-14.687074,"eighty":-8.561501,"marketCap":244458750},{"date":"2024-08-09","current":-12.907024,"twenty":-23.629203,"median":-14.687074,"eighty":-8.561501,"marketCap":239257500},{"date":"2024-08-16","current":-12.065261,"twenty":-23.354109,"median":-14.433849,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-08-23","current":-12.065261,"twenty":-23.283613,"median":-14.408693,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-08-30","current":-19.625357,"twenty":-22.986564,"median":-14.408693,"eighty":-8.561501,"marketCap":192446250},{"date":"2024-09-06","current":-18.034112,"twenty":-22.743544,"median":-14.408693,"eighty":-8.561501,"marketCap":176842500},{"date":"2024-09-13","current":-17.503697,"twenty":-22.165637,"median":-14.408693,"eighty":-8.561501,"marketCap":171641250},{"date":"2024-09-20","current":-19.094942,"twenty":-21.675055,"median":-14.3456,"eighty":-8.561501,"marketCap":187245000},{"date":"2024-09-27","current":-18.034112,"twenty":-21.239224,"median":-14.3456,"eighty":-8.561501,"marketCap":176842500},{"date":"2024-10-04","current":-19.094942,"twenty":-21.239224,"median":-14.3456,"eighty":-8.561501,"marketCap":187245000},{"date":"2024-10-10","current":-19.094942,"twenty":-21.197646,"median":-14.408693,"eighty":-8.561501,"marketCap":187245000},{"date":"2024-10-18","current":-20.155772,"twenty":-20.871528,"median":-14.3456,"eighty":-8.561501,"marketCap":197647500},{"date":"2024-10-25","current":-21.216602,"twenty":-21.197646,"median":-14.421271,"eighty":-8.561501,"marketCap":208050000},{"date":"2024-11-01","current":-21.747017,"twenty":-21.216602,"median":-14.560462,"eighty":-8.561501,"marketCap":213251250},{"date":"2024-11-08","current":-21.216602,"twenty":-21.239224,"median":-14.687074,"eighty":-8.561501,"marketCap":208050000},{"date":"2024-11-15","current":-21.747017,"twenty":-21.239224,"median":-14.687074,"eighty":-8.70055,"marketCap":213251250},{"date":"2024-11-22","current":-21.216602,"twenty":-21.239224,"median":-15.048262,"eighty":-8.774114,"marketCap":208050000},{"date":"2024-11-29","current":-19.094942,"twenty":-21.239224,"median":-15.193525,"eighty":-8.774114,"marketCap":187245000},{"date":"2024-12-06","current":-20.155772,"twenty":-21.239224,"median":-15.193525,"eighty":-8.837679,"marketCap":197647500},{"date":"2024-12-13","current":-20.155772,"twenty":-21.239224,"median":-15.300372,"eighty":-8.837679,"marketCap":197647500},{"date":"2024-12-20","current":-20.686187,"twenty":-21.239224,"median":-15.44675,"eighty":-8.837679,"marketCap":202848750},{"date":"2024-12-27","current":-20.686187,"twenty":-21.239224,"median":-15.581141,"eighty":-8.837679,"marketCap":202848750},{"date":"2025-01-03","current":-20.686187,"twenty":-21.239224,"median":-15.699976,"eighty":-8.999092,"marketCap":202848750},{"date":"2025-01-10","current":-19.094942,"twenty":-21.239224,"median":-15.721045,"eighty":-9.113856,"marketCap":187245000},{"date":"2025-01-17","current":-21.747017,"twenty":-21.292601,"median":-15.993871,"eighty":-9.158474,"marketCap":213251250},{"date":"2025-01-24","current":-20.686187,"twenty":-21.292601,"median":-16.206426,"eighty":-9.390033,"marketCap":202848750},{"date":"2025-01-28","current":-22.277432,"twenty":-21.534213,"median":-16.224407,"eighty":-9.390033,"marketCap":218452500},{"date":"2025-02-07","current":-25.990338,"twenty":-21.747017,"median":-16.442867,"eighty":-9.390033,"marketCap":254861250},{"date":"2025-02-14","current":-27.581583,"twenty":-21.747017,"median":-16.519397,"eighty":-9.390033,"marketCap":270465000},{"date":"2025-02-21","current":-27.051168,"twenty":-22.124192,"median":-16.519397,"eighty":-9.666211,"marketCap":265263750},{"date":"2025-02-28","current":-27.051168,"twenty":-22.36478,"median":-16.519397,"eighty":-9.820562,"marketCap":265263750},{"date":"2025-03-07","current":-25.990338,"twenty":-23.304149,"median":-16.519397,"eighty":-9.88305,"marketCap":254861250},{"date":"2025-03-14","current":-26.520753,"twenty":-23.868677,"median":-16.519397,"eighty":-9.942388,"marketCap":260062500},{"date":"2025-03-21","current":-26.520753,"twenty":-24.189116,"median":-16.519397,"eighty":-9.942388,"marketCap":260062500},{"date":"2025-03-28","current":-110.009518,"twenty":-24.779095,"median":-16.519397,"eighty":-10.107621,"marketCap":260062500},{"date":"2025-04-03","current":-103.408947,"twenty":-25.074084,"median":-16.519397,"eighty":-10.120459,"marketCap":244458750},{"date":"2025-04-11","current":-99.008566,"twenty":-25.664063,"median":-16.519397,"eighty":-10.129017,"marketCap":234056250},{"date":"2025-04-17","current":-81.407043,"twenty":-25.965309,"median":-16.519397,"eighty":-10.200656,"marketCap":192446250},{"date":"2025-04-25","current":-81.407043,"twenty":-25.990338,"median":-16.519397,"eighty":-10.349106,"marketCap":192446250},{"date":"2025-04-30","current":-83.607234,"twenty":-26.254041,"median":-16.519397,"eighty":-10.494743,"marketCap":197647500}],"updateTime":1746126244200}}}