港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海实业控股

13.800

-0.180-1.29%

成交量：67.38万

成交额：934.68万

市值：150.04亿

市盈率：5.34

高：14.040

开：13.980

低：13.780

收：13.980

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

上海实业控股

交易所：

SEHK

成立时间：

1996

员工人数：

19561

公司地址：

Harcourt House,26th Floor,39 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.sihl.com.hk

邮编：

- -

电话：

传真：

852 2529 5067

简介：

上海实业控股有限公司是一家主要从事物业发展和投资及经营酒店的投资控股公司。该公司通过三个分部经营业务。基础设施设施分部包括对收费公路项目和水务相关业务的投资。房地产分部从事物业开发和投资以及酒店运营。消费品部门从事香烟、包装材料及印刷产品的生产和销售。

董事

名称

职位

冷伟青

董事长，执行董事，执行委员会主席

张芊

执行董事，执行委员会委员

姚嘉勇

执行董事，执行委员会委员

徐有利

执行董事，执行委员会委员

梁伯韬

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

袁天凡

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

许慧华

薪酬委员会委员，提名委员会委员

周须波

薪酬委员会委员，提名委员会委员

股东

名称

职位

张芊

行政总裁

徐有利

财务总监，副行政总裁

余富熙

公司秘书，法务总监

许慧华

副行政总裁

楼军

副行政总裁

谷峰

副行政总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00363/company?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00363","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00363\",,,,,undefined,":{"symbol":"00363","market":"HK","secType":"STK","nameCN":"上海实业控股","latestPrice":13.8,"timestamp":1751875686026,"preClose":13.98,"halted":0,"volume":673798,"delay":0,"floatShares":1087211600,"shares":1087211600,"eps":2.582434,"marketStatus":"未开盘","change":-0.18,"latestTime":"07-07 16:08:06","open":13.98,"high":14.04,"low":13.78,"amount":9346820,"amplitude":0.018598,"askPrice":13.86,"askSize":3000,"bidPrice":13.8,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":2.581999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":13.98,"dividendRate":0.068116,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.592996,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00363\",,,,,undefined,":{"symbol":"00363","floatShares":1087211600,"roa":"1.73%","roe":"3.86%","lyrEps":2.582434,"volumeRatio":0.592996,"shares":1087211600,"dividePrice":0.94,"high":14.04,"amplitude":0.018598,"preClose":13.98,"low":13.78,"week52Low":9.589,"pbRate":"0.32","psRate":"0.52","week52High":14.12,"institutionHeld":0,"latestPrice":13.8,"committee":0.833333,"eps":2.582434,"divideRate":0.068116,"volume":673798,"delay":0,"ttmEps":2.581999,"open":13.98,"prevYearClose":11.35,"prevWeekClose":13.98,"prevMonthClose":13.56,"prevQuarterClose":13.56,"fiveDayClose":13.8,"twentyDayClose":12.3,"sixtyDayClose":10.487},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881928,"yearFounded":1996,"employeeNum":19561,"address":"Harcourt House,26th Floor,39 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2529 5652","officeFax":"852 2529 5067"},"stockCompanyDetail":{"websiteUrl":"http://www.sihl.com.hk","stockEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":0.122},{"period":"3month","weight":0.3016},{"period":"6month","weight":0.2672},{"period":"1year","weight":0.2189},{"period":"ytd","weight":0.2159}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.004},{"period":"3month","weight":0.1868},{"period":"6month","weight":0.239},{"period":"1year","weight":0.342},{"period":"ytd","weight":0.1908}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海实业控股有限公司是一家主要从事物业发展和投资及经营酒店的投资控股公司。该公司通过三个分部经营业务。基础设施设施分部包括对收费公路项目和水务相关业务的投资。房地产分部从事物业开发和投资以及酒店运营。消费品部门从事香烟、包装材料及印刷产品的生产和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.010799},{"month":2,"riseRate":0.586207,"avgChangeRate":0.035631},{"month":3,"riseRate":0.517241,"avgChangeRate":-0.005415},{"month":4,"riseRate":0.62069,"avgChangeRate":0.037862},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.00536},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006428},{"month":7,"riseRate":0.533333,"avgChangeRate":0.024908},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.015329},{"month":9,"riseRate":0.448276,"avgChangeRate":0.008181},{"month":10,"riseRate":0.517241,"avgChangeRate":0.00849},{"month":11,"riseRate":0.482759,"avgChangeRate":0.009114},{"month":12,"riseRate":0.689655,"avgChangeRate":0.030308}],"exchange":"SEHK","name":"上海实业控股","nameEN":"SHANGHAI IND H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00363\",market:\"HK\",,,undefined,":{"directors":[{"name":"冷伟青","position":"董事长，执行董事，执行委员会主席"},{"name":"张芊","position":"执行董事，执行委员会委员"},{"name":"姚嘉勇","position":"执行董事，执行委员会委员"},{"name":"徐有利","position":"执行董事，执行委员会委员"},{"name":"梁伯韬","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"袁天凡","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"许慧华","position":"薪酬委员会委员，提名委员会委员"},{"name":"周须波","position":"薪酬委员会委员，提名委员会委员"}],"executives":[{"name":"张芊","position":"行政总裁"},{"name":"徐有利","position":"财务总监，副行政总裁"},{"name":"余富熙","position":"公司秘书，法务总监"},{"name":"许慧华","position":"副行政总裁"},{"name":"楼军","position":"副行政总裁"},{"name":"谷峰","position":"副行政总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00363\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00363","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"上海实业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-18"},{"date":"2025-03-27","symbol":"00363","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-20","symbol":"00363","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"上海实业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-10"},{"date":"2024-08-29","symbol":"00363","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-30","symbol":"00363","amount":0.52,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"上海实业控股","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00363\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-06","value":0.36,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-16","value":0.45,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-06","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-06","value":0.36,"currency":"HKD"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.46,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00363\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00363\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00363","date":"2025-07-04","current":5.413496,"percent":0.815085,"low":3.06327,"twenty":3.553496,"median":4.04141,"eighty":5.378706,"high":6.119547,"avg":4.323277,"sd":0.860717,"marketCap":15199218168},"quantilePoints":[{"date":"2020-07-10","current":4.050836,"twenty":3.980725,"median":4.177424,"eighty":4.637682,"marketCap":13568400768},{"date":"2020-07-17","current":3.817134,"twenty":3.967742,"median":4.167687,"eighty":4.632506,"marketCap":12785608416},{"date":"2020-07-24","current":3.700283,"twenty":3.95346,"median":4.138474,"eighty":4.632506,"marketCap":12394212240},{"date":"2020-07-31","current":3.667824,"twenty":3.917107,"median":4.128737,"eighty":4.631212,"marketCap":12285491080},{"date":"2020-08-07","current":3.700283,"twenty":3.869068,"median":4.122245,"eighty":4.622154,"marketCap":12394212240},{"date":"2020-08-14","current":3.849593,"twenty":3.857382,"median":4.115753,"eighty":4.605332,"marketCap":12894329576},{"date":"2020-08-21","current":3.862576,"twenty":3.862576,"median":4.08654,"eighty":4.598862,"marketCap":12937818040},{"date":"2020-08-28","current":6.007913,"twenty":3.863874,"median":4.083295,"eighty":4.598862,"marketCap":12872585344},{"date":"2020-09-04","current":5.815092,"twenty":3.869068,"median":4.102769,"eighty":4.632506,"marketCap":12459444936},{"date":"2020-09-11","current":5.754201,"twenty":3.869068,"median":4.115753,"eighty":4.645446,"marketCap":12328979544},{"date":"2020-09-18","current":5.815092,"twenty":3.869068,"median":4.125491,"eighty":4.684266,"marketCap":12459444936},{"date":"2020-09-25","current":5.267073,"twenty":3.870366,"median":4.128737,"eighty":4.760611,"marketCap":11285256408},{"date":"2020-09-30","current":5.226479,"twenty":3.874261,"median":4.138474,"eighty":4.800725,"marketCap":11198279480},{"date":"2020-10-09","current":5.368558,"twenty":3.880753,"median":4.167687,"eighty":4.833075,"marketCap":11502698728},{"date":"2020-10-16","current":5.480191,"twenty":3.887245,"median":4.177424,"eighty":4.852485,"marketCap":11741885280},{"date":"2020-10-23","current":5.500488,"twenty":3.888543,"median":4.193654,"eighty":4.875777,"marketCap":11785373744},{"date":"2020-10-30","current":5.246776,"twenty":3.892438,"median":4.206637,"eighty":5.22039,"marketCap":11241767944},{"date":"2020-11-06","current":5.561379,"twenty":3.895035,"median":4.212543,"eighty":5.246776,"marketCap":11915839136},{"date":"2020-11-13","current":5.906428,"twenty":3.895035,"median":4.226113,"eighty":5.281281,"marketCap":12655143024},{"date":"2020-11-20","current":5.69331,"twenty":3.89893,"median":4.265063,"eighty":5.336083,"marketCap":12198514152},{"date":"2020-11-27","current":5.723755,"twenty":3.909316,"median":4.283127,"eighty":5.372617,"marketCap":12263746848},{"date":"2020-12-04","current":5.683161,"twenty":3.9223,"median":4.393117,"eighty":5.433508,"marketCap":12176769920},{"date":"2020-12-11","current":5.409152,"twenty":3.931388,"median":4.451346,"eighty":5.459894,"marketCap":11589675656},{"date":"2020-12-18","current":5.409152,"twenty":3.933985,"median":4.493401,"eighty":5.459894,"marketCap":11589675656},{"date":"2020-12-24","current":5.358409,"twenty":3.936582,"median":4.519281,"eighty":5.451775,"marketCap":11480954496},{"date":"2020-12-31","current":5.378706,"twenty":3.943074,"median":4.551631,"eighty":5.437567,"marketCap":11524442960},{"date":"2021-01-08","current":5.317815,"twenty":5.348261,"median":5.378706,"eighty":5.407122,"marketCap":11393977568},{"date":"2021-01-15","current":5.601973,"twenty":5.366528,"median":5.404077,"eighty":5.502518,"marketCap":12002816064},{"date":"2021-01-22","current":5.673013,"twenty":5.378706,"median":5.439597,"eighty":5.685191,"marketCap":12155025688},{"date":"2021-01-29","current":5.399003,"twenty":5.378706,"median":5.470043,"eighty":5.660835,"marketCap":11567931424},{"date":"2021-02-05","current":5.4193,"twenty":5.390884,"median":5.449746,"eighty":5.62836,"marketCap":11611419888},{"date":"2021-02-11","current":5.399003,"twenty":5.382766,"median":5.429449,"eighty":5.608062,"marketCap":11567931424},{"date":"2021-02-19","current":5.62227,"twenty":5.390885,"median":5.449746,"eighty":5.610092,"marketCap":12046304528},{"date":"2021-02-26","current":5.683161,"twenty":5.399003,"median":5.485265,"eighty":5.668954,"marketCap":12176769920},{"date":"2021-03-05","current":5.703458,"twenty":5.399003,"median":5.510637,"eighty":5.69331,"marketCap":12220258384},{"date":"2021-03-12","current":5.906428,"twenty":5.401033,"median":5.576602,"eighty":5.733904,"marketCap":12655143024},{"date":"2021-03-19","current":5.855686,"twenty":5.409152,"median":5.601973,"eighty":5.792765,"marketCap":12546421864},{"date":"2021-03-26","current":5.744052,"twenty":5.411182,"median":5.627344,"eighty":5.802913,"marketCap":12307235312},{"date":"2021-04-01","current":5.615203,"twenty":5.4193,"median":5.642568,"eighty":5.815092,"marketCap":12459444936},{"date":"2021-04-09","current":5.605403,"twenty":5.4193,"median":5.62227,"eighty":5.809003,"marketCap":12437700704},{"date":"2021-04-16","current":5.595604,"twenty":5.4193,"median":5.613663,"eighty":5.798854,"marketCap":12415956472},{"date":"2021-04-23","current":5.879794,"twenty":5.425389,"median":5.62227,"eighty":5.809003,"marketCap":13046539200},{"date":"2021-04-30","current":5.889593,"twenty":5.435538,"median":5.662864,"eighty":5.837471,"marketCap":13068283432},{"date":"2021-05-07","current":5.958191,"twenty":5.445686,"median":5.674001,"eighty":5.84748,"marketCap":13220493056},{"date":"2021-05-14","current":5.850395,"twenty":5.449746,"median":5.683481,"eighty":5.852511,"marketCap":12981306504},{"date":"2021-05-21","current":5.918992,"twenty":5.461924,"median":5.69331,"eighty":5.858391,"marketCap":13133516128},{"date":"2021-05-28","current":6.026789,"twenty":5.484251,"median":5.7034,"eighty":5.879794,"marketCap":13372702680},{"date":"2021-06-04","current":5.791597,"twenty":5.498459,"median":5.718681,"eighty":5.885673,"marketCap":12850841112},{"date":"2021-06-11","current":5.869994,"twenty":5.510637,"median":5.733904,"eighty":5.885673,"marketCap":13024794968},{"date":"2021-06-18","current":5.683801,"twenty":5.512667,"median":5.733904,"eighty":5.879794,"marketCap":12611654560},{"date":"2021-06-25","current":5.664201,"twenty":5.527909,"median":5.708329,"eighty":5.877834,"marketCap":12568166096},{"date":"2021-07-02","current":5.546605,"twenty":5.546605,"median":5.703429,"eighty":5.869994,"marketCap":12307235312},{"date":"2021-07-09","current":5.478008,"twenty":5.520785,"median":5.69331,"eighty":5.869994,"marketCap":12155025688},{"date":"2021-07-16","current":5.497607,"twenty":5.497607,"median":5.683801,"eighty":5.865834,"marketCap":12198514152},{"date":"2021-07-23","current":5.781797,"twenty":5.510637,"median":5.683801,"eighty":5.860194,"marketCap":12829096880},{"date":"2021-07-30","current":5.811196,"twenty":5.510637,"median":5.683801,"eighty":5.855686,"marketCap":12894329576},{"date":"2021-08-06","current":5.644602,"twenty":5.517207,"median":5.683801,"eighty":5.855686,"marketCap":12524677632},{"date":"2021-08-13","current":5.683801,"twenty":5.520785,"median":5.683801,"eighty":5.850395,"marketCap":12611654560},{"date":"2021-08-20","current":5.6936,"twenty":5.546605,"median":5.683801,"eighty":5.850395,"marketCap":12633398792},{"date":"2021-08-27","current":5.879794,"twenty":5.556405,"median":5.69331,"eighty":5.850395,"marketCap":13046539200},{"date":"2021-09-03","current":3.972791,"twenty":5.517207,"median":5.683801,"eighty":5.850395,"marketCap":14090262336},{"date":"2021-09-10","current":3.978922,"twenty":5.49034,"median":5.683801,"eighty":5.850395,"marketCap":14112006568},{"date":"2021-09-17","current":3.776604,"twenty":5.478008,"median":5.683161,"eighty":5.845537,"marketCap":13394446912},{"date":"2021-09-24","current":3.586547,"twenty":5.449746,"median":5.674001,"eighty":5.845537,"marketCap":12720375720},{"date":"2021-09-30","current":3.580417,"twenty":5.425389,"median":5.673013,"eighty":5.845537,"marketCap":12698631488},{"date":"2021-10-08","current":3.647856,"twenty":5.409152,"median":5.653559,"eighty":5.842572,"marketCap":12937818040},{"date":"2021-10-15","current":3.574286,"twenty":5.399003,"median":5.644602,"eighty":5.840595,"marketCap":12676887256},{"date":"2021-10-22","current":3.641725,"twenty":5.378706,"median":5.634802,"eighty":5.838513,"marketCap":12916073808},{"date":"2021-10-29","current":3.562024,"twenty":5.329993,"median":5.63361,"eighty":5.833552,"marketCap":12633398792},{"date":"2021-11-05","current":3.414884,"twenty":3.95072,"median":5.62227,"eighty":5.830796,"marketCap":12111537224},{"date":"2021-11-12","current":3.506846,"twenty":3.889411,"median":5.615203,"eighty":5.830796,"marketCap":12437700704},{"date":"2021-11-19","current":3.470061,"twenty":3.801127,"median":5.615203,"eighty":5.824514,"marketCap":12307235312},{"date":"2021-11-26","current":3.470061,"twenty":3.698129,"median":5.608763,"eighty":5.815092,"marketCap":12307235312},{"date":"2021-12-03","current":3.512977,"twenty":3.634368,"median":5.605403,"eighty":5.813534,"marketCap":12459444936},{"date":"2021-12-10","current":3.53137,"twenty":3.617202,"median":5.598788,"eighty":5.808695,"marketCap":12524677632},{"date":"2021-12-17","current":3.427145,"twenty":3.586547,"median":5.595604,"eighty":5.803525,"marketCap":12155025688},{"date":"2021-12-24","current":3.494585,"twenty":3.580417,"median":5.585804,"eighty":5.798756,"marketCap":12394212240},{"date":"2021-12-31","current":3.482323,"twenty":3.580417,"median":5.581676,"eighty":5.794155,"marketCap":12350723776},{"date":"2022-01-07","current":3.555893,"twenty":3.482323,"median":3.488454,"eighty":3.528918,"marketCap":12611654560},{"date":"2022-01-14","current":3.519108,"twenty":3.486002,"median":3.503781,"eighty":3.548536,"marketCap":12481189168},{"date":"2022-01-21","current":3.568155,"twenty":3.488454,"median":3.512977,"eighty":3.548536,"marketCap":12655143024},{"date":"2022-01-28","current":3.519108,"twenty":3.492133,"median":3.519108,"eighty":3.558345,"marketCap":12481189168},{"date":"2022-02-04","current":3.568155,"twenty":3.494585,"median":3.522174,"eighty":3.562024,"marketCap":12655143024},{"date":"2022-02-11","current":3.81952,"twenty":3.500716,"median":3.543632,"eighty":3.598809,"marketCap":13546656536},{"date":"2022-02-18","current":3.75208,"twenty":3.506846,"median":3.546697,"eighty":3.696903,"marketCap":13307469984},{"date":"2022-02-25","current":3.629463,"twenty":3.512977,"median":3.562024,"eighty":3.696903,"marketCap":12872585344},{"date":"2022-03-04","current":3.488454,"twenty":3.512977,"median":3.558959,"eighty":3.690772,"marketCap":12372468008},{"date":"2022-03-11","current":3.353575,"twenty":3.488454,"median":3.543632,"eighty":3.672379,"marketCap":11894094904},{"date":"2022-03-18","current":3.329052,"twenty":3.482323,"median":3.540566,"eighty":3.641725,"marketCap":11807117976},{"date":"2022-03-25","current":3.433276,"twenty":3.414884,"median":3.525239,"eighty":3.641725,"marketCap":12176769920},{"date":"2022-04-01","current":3.390366,"twenty":3.408753,"median":3.519108,"eighty":3.635594,"marketCap":12698631488},{"date":"2022-04-08","current":3.425198,"twenty":3.405076,"median":3.512977,"eighty":3.630689,"marketCap":12829096880},{"date":"2022-04-14","current":3.355533,"twenty":3.371968,"median":3.509911,"eighty":3.629463,"marketCap":12568166096},{"date":"2022-04-22","current":3.401976,"twenty":3.361339,"median":3.49765,"eighty":3.622106,"marketCap":12742119952},{"date":"2022-04-29","current":3.355533,"twenty":3.354358,"median":3.488454,"eighty":3.606166,"marketCap":12568166096},{"date":"2022-05-06","current":3.326506,"twenty":3.353967,"median":3.482323,"eighty":3.598809,"marketCap":12459444936},{"date":"2022-05-13","current":3.378755,"twenty":3.343922,"median":3.470061,"eighty":3.598809,"marketCap":12655143024},{"date":"2022-05-20","current":3.436809,"twenty":3.347444,"median":3.435042,"eighty":3.568155,"marketCap":12872585344},{"date":"2022-05-27","current":3.431004,"twenty":3.353575,"median":3.436809,"eighty":3.568155,"marketCap":12850841112},{"date":"2022-06-02","current":3.552917,"twenty":3.355141,"median":3.436809,"eighty":3.568155,"marketCap":13307469984},{"date":"2022-06-10","current":3.303284,"twenty":3.343922,"median":3.43214,"eighty":3.56325,"marketCap":12372468008},{"date":"2022-06-17","current":3.256841,"twenty":3.340674,"median":3.425198,"eighty":3.557119,"marketCap":12198514152},{"date":"2022-06-24","current":3.297479,"twenty":3.331659,"median":3.425198,"eighty":3.553512,"marketCap":12350723776},{"date":"2022-06-30","current":3.291673,"twenty":3.328034,"median":3.420041,"eighty":3.551024,"marketCap":12328979544},{"date":"2022-07-08","current":3.314895,"twenty":3.324184,"median":3.414884,"eighty":3.548172,"marketCap":12415956472},{"date":"2022-07-15","current":3.222008,"twenty":3.318379,"median":3.41117,"eighty":3.547112,"marketCap":12068048760},{"date":"2022-07-22","current":3.24523,"twenty":3.30909,"median":3.401976,"eighty":3.545024,"marketCap":12155025688},{"date":"2022-07-29","current":3.222008,"twenty":3.303284,"median":3.387463,"eighty":3.543632,"marketCap":12068048760},{"date":"2022-08-05","current":3.152343,"twenty":3.303284,"median":3.378755,"eighty":3.543632,"marketCap":11807117976},{"date":"2022-08-12","current":3.181371,"twenty":3.295157,"median":3.375524,"eighty":3.539953,"marketCap":11915839136},{"date":"2022-08-19","current":3.198787,"twenty":3.28004,"median":3.371968,"eighty":3.533822,"marketCap":11981071832},{"date":"2022-08-26","current":3.175565,"twenty":3.26613,"median":3.361339,"eighty":3.527691,"marketCap":11894094904},{"date":"2022-09-02","current":4.286978,"twenty":3.26613,"median":3.367144,"eighty":3.543632,"marketCap":11654908352},{"date":"2022-09-09","current":4.254986,"twenty":3.271935,"median":3.372459,"eighty":3.548172,"marketCap":11567931424},{"date":"2022-09-16","current":4.159008,"twenty":3.274257,"median":3.378427,"eighty":3.559572,"marketCap":11307000640},{"date":"2022-09-23","current":3.747107,"twenty":3.276556,"median":3.38456,"eighty":3.586547,"marketCap":10187172692},{"date":"2022-09-30","current":3.39919,"twenty":3.280028,"median":3.387463,"eighty":3.597343,"marketCap":9241298600},{"date":"2022-10-07","current":3.435181,"twenty":3.281224,"median":3.390779,"eighty":3.589745,"marketCap":9339147644},{"date":"2022-10-14","current":3.331206,"twenty":3.285868,"median":3.38456,"eighty":3.568155,"marketCap":9056472628},{"date":"2022-10-21","current":3.391192,"twenty":3.287029,"median":3.385876,"eighty":3.568155,"marketCap":9219554368},{"date":"2022-10-28","current":3.083265,"twenty":3.275407,"median":3.378755,"eighty":3.566929,"marketCap":8382401436},{"date":"2022-11-04","current":3.211234,"twenty":3.258002,"median":3.375524,"eighty":3.560798,"marketCap":8730309148},{"date":"2022-11-11","current":3.323208,"twenty":3.256841,"median":3.371968,"eighty":3.555298,"marketCap":9034728396},{"date":"2022-11-18","current":3.419185,"twenty":3.257317,"median":3.375524,"eighty":3.552286,"marketCap":9295659180},{"date":"2022-11-25","current":3.587145,"twenty":3.259908,"median":3.378755,"eighty":3.555298,"marketCap":9752288052},{"date":"2022-12-02","current":3.595143,"twenty":3.263807,"median":3.385876,"eighty":3.567954,"marketCap":9774032284},{"date":"2022-12-09","current":3.799094,"twenty":3.269613,"median":3.390366,"eighty":3.593543,"marketCap":10328510200},{"date":"2022-12-16","current":3.883074,"twenty":3.274257,"median":3.393192,"eighty":3.605474,"marketCap":10556824636},{"date":"2022-12-23","current":3.811091,"twenty":3.275407,"median":3.39919,"eighty":3.634368,"marketCap":10361126548},{"date":"2022-12-30","current":3.85908,"twenty":3.278855,"median":3.401976,"eighty":3.639651,"marketCap":10491591940},{"date":"2023-01-06","current":4.055033,"twenty":3.28004,"median":3.407971,"eighty":3.671627,"marketCap":11024325624},{"date":"2023-01-13","current":4.103022,"twenty":3.281955,"median":3.413587,"eighty":3.696903,"marketCap":11154791016},{"date":"2023-01-20","current":4.214995,"twenty":3.284808,"median":3.414884,"eighty":3.73614,"marketCap":11459210264},{"date":"2023-01-27","current":4.286978,"twenty":3.285868,"median":3.417034,"eighty":3.74595,"marketCap":11654908352},{"date":"2023-02-03","current":4.31897,"twenty":3.285868,"median":3.425198,"eighty":3.759104,"marketCap":11741885280},{"date":"2023-02-10","current":4.246987,"twenty":3.291673,"median":3.425198,"eighty":3.799094,"marketCap":11546187192},{"date":"2023-02-17","current":4.214995,"twenty":3.297479,"median":3.431004,"eighty":3.823089,"marketCap":11459210264},{"date":"2023-02-24","current":4.103022,"twenty":3.297479,"median":3.432229,"eighty":3.847083,"marketCap":11154791016},{"date":"2023-03-03","current":4.159008,"twenty":3.297479,"median":3.435181,"eighty":3.883074,"marketCap":11307000640},{"date":"2023-03-10","current":4.135014,"twenty":4.197399,"median":4.250986,"eighty":4.27898,"marketCap":11241767944},{"date":"2023-03-17","current":4.167007,"twenty":3.595143,"median":4.860293,"eighty":5.709303,"marketCap":11328744872},{"date":"2023-03-24","current":4.127016,"twenty":3.595143,"median":4.853769,"eighty":5.69948,"marketCap":11220023712},{"date":"2023-03-31","current":4.93349,"twenty":3.595143,"median":4.846015,"eighty":5.69331,"marketCap":11415721800},{"date":"2023-04-06","current":5.046256,"twenty":3.595143,"median":4.846015,"eighty":5.690353,"marketCap":11676652584},{"date":"2023-04-14","current":5.243595,"twenty":3.595143,"median":4.846015,"eighty":5.683801,"marketCap":12133281456},{"date":"2023-04-21","current":5.234198,"twenty":3.595143,"median":4.846015,"eighty":5.683161,"marketCap":12111537224},{"date":"2023-04-28","current":5.393949,"twenty":3.595143,"median":4.846015,"eighty":5.673013,"marketCap":12481189168},{"date":"2023-05-05","current":5.732246,"twenty":3.595143,"median":4.846015,"eighty":5.664541,"marketCap":13263981520},{"date":"2023-05-12","current":5.647672,"twenty":3.595143,"median":4.846015,"eighty":5.661003,"marketCap":13068283432},{"date":"2023-05-19","current":5.572495,"twenty":3.595143,"median":4.846015,"eighty":5.652568,"marketCap":12894329576},{"date":"2023-05-25","current":5.318772,"twenty":3.595143,"median":4.846015,"eighty":5.645215,"marketCap":12307235312},{"date":"2023-06-02","current":5.018065,"twenty":3.595143,"median":4.846015,"eighty":5.634802,"marketCap":11611419888},{"date":"2023-06-09","current":5.224801,"twenty":3.595143,"median":4.846015,"eighty":5.62391,"marketCap":12089792992},{"date":"2023-06-16","current":5.234198,"twenty":3.595143,"median":4.846015,"eighty":5.615203,"marketCap":12111537224},{"date":"2023-06-23","current":5.083844,"twenty":3.595143,"median":4.846015,"eighty":5.608211,"marketCap":11763629512},{"date":"2023-06-30","current":5.337567,"twenty":3.595143,"median":4.846015,"eighty":5.601973,"marketCap":12350723776},{"date":"2023-07-07","current":5.112036,"twenty":3.595143,"median":4.846015,"eighty":5.595604,"marketCap":11828862208},{"date":"2023-07-14","current":5.177816,"twenty":3.595143,"median":4.846015,"eighty":5.58419,"marketCap":11981071832},{"date":"2023-07-21","current":5.215404,"twenty":3.595143,"median":4.846015,"eighty":5.57677,"marketCap":12068048760},{"date":"2023-07-28","current":5.525509,"twenty":3.595143,"median":4.846015,"eighty":5.571528,"marketCap":12785608416},{"date":"2023-08-04","current":5.469126,"twenty":3.595143,"median":4.846015,"eighty":5.562776,"marketCap":12655143024},{"date":"2023-08-11","current":5.337567,"twenty":3.595143,"median":4.846015,"eighty":5.546664,"marketCap":12350723776},{"date":"2023-08-18","current":5.055653,"twenty":3.595143,"median":4.846015,"eighty":5.538777,"marketCap":11698396816},{"date":"2023-08-25","current":4.989873,"twenty":3.595143,"median":4.846015,"eighty":5.525729,"marketCap":11546187192},{"date":"2023-09-01","current":4.33046,"twenty":3.595143,"median":4.842795,"eighty":5.518638,"marketCap":11198279480},{"date":"2023-09-08","current":4.397729,"twenty":3.595143,"median":4.826605,"eighty":5.512681,"marketCap":11372233336},{"date":"2023-09-15","current":4.355686,"twenty":3.595143,"median":4.81043,"eighty":5.510637,"marketCap":11263512176},{"date":"2023-09-22","current":4.229556,"twenty":3.595143,"median":4.79749,"eighty":5.510637,"marketCap":10937348696},{"date":"2023-09-29","current":4.137061,"twenty":3.595143,"median":4.787785,"eighty":5.510637,"marketCap":10698162144},{"date":"2023-10-06","current":4.212739,"twenty":3.595143,"median":4.774845,"eighty":5.510637,"marketCap":10893860232},{"date":"2023-10-13","current":4.179104,"twenty":3.595143,"median":4.761905,"eighty":5.510637,"marketCap":10806883304},{"date":"2023-10-20","current":4.036157,"twenty":3.595143,"median":4.753566,"eighty":5.510637,"marketCap":10437231360},{"date":"2023-10-27","current":4.111835,"twenty":3.595143,"median":4.736026,"eighty":5.510637,"marketCap":10632929448},{"date":"2023-11-03","current":4.128652,"twenty":3.595143,"median":4.723086,"eighty":5.510637,"marketCap":10676417912},{"date":"2023-11-10","current":4.031953,"twenty":3.595143,"median":4.716616,"eighty":5.510637,"marketCap":10426359244},{"date":"2023-11-17","current":4.023544,"twenty":3.595143,"median":4.697206,"eighty":5.510637,"marketCap":10404615012},{"date":"2023-11-24","current":4.052974,"twenty":3.595143,"median":4.671326,"eighty":5.510637,"marketCap":10480719824},{"date":"2023-12-01","current":3.947866,"twenty":3.595143,"median":4.651916,"eighty":5.510637,"marketCap":10208916924},{"date":"2023-12-08","current":3.918436,"twenty":3.595143,"median":4.638976,"eighty":5.510637,"marketCap":10132812112},{"date":"2023-12-15","current":3.998318,"twenty":3.595143,"median":4.632506,"eighty":5.510637,"marketCap":10339382316},{"date":"2023-12-22","current":3.901618,"twenty":3.595143,"median":4.613096,"eighty":5.510637,"marketCap":10089323648},{"date":"2023-12-29","current":4.073996,"twenty":3.595143,"median":4.606626,"eighty":5.510637,"marketCap":10535080404},{"date":"2024-01-05","current":4.170695,"twenty":3.595143,"median":4.593686,"eighty":5.510637,"marketCap":10785139072},{"date":"2024-01-12","current":4.095018,"twenty":3.595143,"median":4.580746,"eighty":5.510637,"marketCap":10589440984},{"date":"2024-01-19","current":3.889005,"twenty":3.595143,"median":4.561336,"eighty":5.510637,"marketCap":10056707300},{"date":"2024-01-26","current":4.179104,"twenty":3.595143,"median":4.541926,"eighty":5.510637,"marketCap":10806883304},{"date":"2024-02-02","current":4.061383,"twenty":3.595143,"median":4.451346,"eighty":5.510637,"marketCap":10502464056},{"date":"2024-02-09","current":4.036157,"twenty":3.596609,"median":4.422956,"eighty":5.510637,"marketCap":10437231360},{"date":"2024-02-16","current":4.116039,"twenty":3.595143,"median":4.397729,"eighty":5.510637,"marketCap":10643801564},{"date":"2024-02-23","current":4.389321,"twenty":3.595143,"median":4.376942,"eighty":5.510637,"marketCap":11350489104},{"date":"2024-03-01","current":4.338869,"twenty":3.595876,"median":4.355686,"eighty":5.510406,"marketCap":11220023712},{"date":"2024-03-08","current":4.263191,"twenty":3.595876,"median":4.338869,"eighty":5.506157,"marketCap":11024325624},{"date":"2024-03-15","current":4.237965,"twenty":3.595876,"median":4.33046,"eighty":5.506157,"marketCap":10959092928},{"date":"2024-03-22","current":4.288417,"twenty":3.595876,"median":4.313643,"eighty":5.499228,"marketCap":11089558320},{"date":"2024-03-28","current":3.28987,"twenty":3.595143,"median":4.305234,"eighty":5.497549,"marketCap":11263512176},{"date":"2024-04-05","current":3.416892,"twenty":3.586547,"median":4.288417,"eighty":5.487808,"marketCap":11698396816},{"date":"2024-04-12","current":3.385137,"twenty":3.580417,"median":4.280008,"eighty":5.48147,"marketCap":11589675656},{"date":"2024-04-19","current":3.378786,"twenty":3.57306,"median":4.271555,"eighty":5.480062,"marketCap":11567931424},{"date":"2024-04-26","current":3.480403,"twenty":3.565397,"median":4.262984,"eighty":5.477114,"marketCap":11915839136},{"date":"2024-05-03","current":3.588372,"twenty":3.562024,"median":4.254986,"eighty":5.469126,"marketCap":12285491080},{"date":"2024-05-10","current":3.696341,"twenty":3.562024,"median":4.246373,"eighty":5.459597,"marketCap":12655143024},{"date":"2024-05-17","current":4.020247,"twenty":3.562024,"median":4.238989,"eighty":5.450215,"marketCap":13764098856},{"date":"2024-05-24","current":3.848767,"twenty":3.562024,"median":4.230991,"eighty":5.439597,"marketCap":13177004592},{"date":"2024-05-31","current":3.556616,"twenty":3.557698,"median":4.222993,"eighty":5.437985,"marketCap":12176769920},{"date":"2024-06-07","current":3.861469,"twenty":3.557698,"median":4.214995,"eighty":5.437985,"marketCap":13220493056},{"date":"2024-06-14","current":3.728096,"twenty":3.557698,"median":4.213129,"eighty":5.429449,"marketCap":12763864184},{"date":"2024-06-21","current":3.747149,"twenty":3.557698,"median":4.212739,"eighty":5.429133,"marketCap":12829096880},{"date":"2024-06-28","current":3.702692,"twenty":3.557698,"median":4.20433,"eighty":5.414407,"marketCap":12676887256},{"date":"2024-07-05","current":3.899576,"twenty":3.557698,"median":4.193654,"eighty":5.409152,"marketCap":13350958448},{"date":"2024-07-12","current":3.797958,"twenty":3.557698,"median":4.183308,"eighty":5.399003,"marketCap":13003050736},{"date":"2024-07-19","current":3.683638,"twenty":3.557698,"median":4.175005,"eighty":5.393949,"marketCap":12611654560},{"date":"2024-07-26","current":3.613776,"twenty":3.557698,"median":4.167007,"eighty":5.378706,"marketCap":12372468008},{"date":"2024-08-02","current":3.664585,"twenty":3.557698,"median":4.159008,"eighty":5.367998,"marketCap":12546421864},{"date":"2024-08-09","current":3.626479,"twenty":3.557698,"median":4.15101,"eighty":5.367998,"marketCap":12415956472},{"date":"2024-08-16","current":3.588372,"twenty":3.557698,"median":4.143012,"eighty":5.367998,"marketCap":12285491080},{"date":"2024-08-23","current":3.607425,"twenty":3.557698,"median":4.141265,"eighty":5.367998,"marketCap":12350723776},{"date":"2024-08-30","current":3.814902,"twenty":3.557698,"median":4.135228,"eighty":5.367998,"marketCap":12394212240},{"date":"2024-09-06","current":3.614118,"twenty":3.557698,"median":4.128737,"eighty":5.367998,"marketCap":11741885280},{"date":"2024-09-13","current":3.600732,"twenty":3.556038,"median":4.127016,"eighty":5.367998,"marketCap":11698396816},{"date":"2024-09-20","current":3.540497,"twenty":3.555152,"median":4.123347,"eighty":5.368558,"marketCap":11502698728},{"date":"2024-09-27","current":3.915294,"twenty":3.553882,"median":4.115896,"eighty":5.368558,"marketCap":12720375720},{"date":"2024-10-04","current":4.216471,"twenty":3.553882,"median":4.115753,"eighty":5.368558,"marketCap":13698866160},{"date":"2024-10-10","current":4.075922,"twenty":3.554136,"median":4.111835,"eighty":5.367998,"marketCap":13242237288},{"date":"2024-10-18","current":4.149543,"twenty":3.553882,"median":4.110203,"eighty":5.368558,"marketCap":13481423840},{"date":"2024-10-25","current":4.082614,"twenty":3.553882,"median":4.105327,"eighty":5.368558,"marketCap":13263981520},{"date":"2024-11-01","current":3.982222,"twenty":3.553882,"median":4.102858,"eighty":5.368558,"marketCap":12937818040},{"date":"2024-11-08","current":4.04915,"twenty":3.553882,"median":4.095018,"eighty":5.368558,"marketCap":13155260360},{"date":"2024-11-15","current":3.861752,"twenty":3.553882,"median":4.086609,"eighty":5.368558,"marketCap":12546421864},{"date":"2024-11-22","current":3.821595,"twenty":3.553882,"median":4.082405,"eighty":5.368558,"marketCap":12415956472},{"date":"2024-11-29","current":3.861752,"twenty":3.553882,"median":4.077061,"eighty":5.368558,"marketCap":12546421864},{"date":"2024-12-06","current":3.895216,"twenty":3.553882,"median":4.072513,"eighty":5.368558,"marketCap":12655143024},{"date":"2024-12-13","current":3.92868,"twenty":3.553882,"median":4.063031,"eighty":5.368558,"marketCap":12763864184},{"date":"2024-12-20","current":3.861752,"twenty":3.553882,"median":4.061383,"eighty":5.368558,"marketCap":12546421864},{"date":"2024-12-27","current":3.975529,"twenty":3.553882,"median":4.057179,"eighty":5.368558,"marketCap":12916073808},{"date":"2025-01-03","current":3.861752,"twenty":3.553882,"median":4.055033,"eighty":5.368558,"marketCap":12546421864},{"date":"2025-01-10","current":3.794824,"twenty":3.553882,"median":4.049993,"eighty":5.368558,"marketCap":12328979544},{"date":"2025-01-17","current":3.747974,"twenty":3.553882,"median":4.044455,"eighty":5.368558,"marketCap":12176769920},{"date":"2025-01-24","current":3.788131,"twenty":3.553882,"median":4.036157,"eighty":5.368558,"marketCap":12307235312},{"date":"2025-01-28","current":3.788131,"twenty":3.554136,"median":4.036157,"eighty":5.367998,"marketCap":12307235312},{"date":"2025-02-07","current":3.808209,"twenty":3.553689,"median":4.027748,"eighty":5.370588,"marketCap":12372468008},{"date":"2025-02-14","current":3.848366,"twenty":3.553689,"median":4.023544,"eighty":5.370588,"marketCap":12502933400},{"date":"2025-02-21","current":3.814902,"twenty":3.553689,"median":4.011886,"eighty":5.370588,"marketCap":12394212240},{"date":"2025-02-28","current":3.841673,"twenty":3.553689,"median":4.010931,"eighty":5.370588,"marketCap":12481189168},{"date":"2025-03-07","current":3.921987,"twenty":3.553496,"median":4.000602,"eighty":5.372617,"marketCap":12742119952},{"date":"2025-03-14","current":3.948758,"twenty":3.553496,"median":3.996078,"eighty":5.372617,"marketCap":12829096880},{"date":"2025-03-21","current":3.942065,"twenty":3.553496,"median":3.998318,"eighty":5.372617,"marketCap":12807352648},{"date":"2025-03-28","current":4.569331,"twenty":3.553496,"median":3.99861,"eighty":5.372617,"marketCap":12829096880},{"date":"2025-04-03","current":4.631288,"twenty":3.553496,"median":4.003958,"eighty":5.372617,"marketCap":13003050736},{"date":"2025-04-11","current":4.313759,"twenty":3.553496,"median":4.008994,"eighty":5.372617,"marketCap":12111537224},{"date":"2025-04-17","current":4.38346,"twenty":3.553689,"median":4.008994,"eighty":5.370588,"marketCap":12307235312},{"date":"2025-04-25","current":4.522864,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"marketCap":12698631488},{"date":"2025-05-02","current":4.577076,"twenty":3.553496,"median":4.008994,"eighty":5.372617,"marketCap":12850841112},{"date":"2025-05-09","current":4.716479,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"marketCap":13242237288},{"date":"2025-05-16","current":4.731969,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"marketCap":13285725752},{"date":"2025-05-23","current":4.786181,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"marketCap":13437935376},{"date":"2025-05-30","current":4.840393,"twenty":3.553303,"median":4.011886,"eighty":5.374647,"marketCap":13590145000},{"date":"2025-06-06","current":4.762947,"twenty":3.553303,"median":4.020247,"eighty":5.374647,"marketCap":13372702680},{"date":"2025-06-13","current":4.863627,"twenty":3.553303,"median":4.023544,"eighty":5.374647,"marketCap":13655377696},{"date":"2025-06-20","current":5.188902,"twenty":3.553303,"median":4.027748,"eighty":5.377133,"marketCap":14568635440},{"date":"2025-06-27","current":5.343794,"twenty":3.553496,"median":4.036157,"eighty":5.376346,"marketCap":15003520080},{"date":"2025-07-04","current":5.413496,"twenty":3.553496,"median":4.04141,"eighty":5.378706,"marketCap":15199218168}],"updateTime":1751876559584}}}