港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国华

1.270

-0.030-2.31%

成交量：42.36万

成交额：53.50万

市值：26.57亿

市盈率：-18.41

高：1.290

开：1.270

低：1.250

收：1.300

数据加载中...

总览公司新闻资讯公告

国华(00370)股价大幅上升19.643%，现价港币$0.335

阿斯达克财经

国华(00370)上涨12.5%，报0.315元/股

国华盘中涨超16% 附属深圳数巫参与建设宁夏中卫市数据中心

港股异动 | 国华(00370)逆市涨超16% 附属深圳数巫参与建设宁夏中卫市数据中心

国华盘中异动大幅上涨5.36%报0.295港元

国华盘中异动早盘快速拉升5.66%报0.280港元

国华盘中异动股价大涨7.69%

国华董事局调整：王颖千辞任主席调任为副主席

国华(00370)委任Li Mengzhe为非执行董事、董事局主席

国华获South Leader Limited增持8700万股每股作价0.17港元

中天火箭(003009.SZ)：国华基金完成减持2.5%股份

South Leader Limited增持国华(00370)8700万股每股作价0.17港元

【中核科技：拟发行股份购买中核西仪98.88% 主营业务将增加核辐射监测类系统及设备等】中核科技公告称，公司拟以发行股份方式购买中核工程持有的标的公司71.96%股份、国华发展持有的标的公司11.21%股份、融核产业持有的标的公司8.41%股份、华舆正心持有的标的公司5.61%股份及新兴产业持有的标的公司1.68%股份，购买交易对方合计持有的中核西仪98.88%。本次发行股份购买资产完成后，中核科技将持有中核西仪100%股份，中核西仪将成为上市公司全资子公司。标的资产拟定交易价格尚未确定。本次交易预计构成重大资产重组，但不构成重组上市。本次交易前，公司主要从事工业用阀门的研发、生产、销售及服务；本次交易后，公司主营业务将增加核辐射监测类系统及设备、火警消防系统及设备、安防系统及其他核安全相关系统的研发、设计、生产和集成。本次交易前，公司的控股股东为中核集团，实际控制人为国务院国资委。本次交易完成后，公司的控股股东预计将由中核集团变更为中核集团全资子公司中核工程，实际控制人仍为国务院国资委。本次交易不会导致公司控制权发生变更。本次重组将优质资产注入上市公司，有助于提高上市公司核工业装备制造业务实力及核心竞争力，增强核心功能，更好保障国家战略实施及核电产业高质量发展。

中核科技：拟以发行股份方式购买资产

中核科技：拟以发行股份方式购买资产

【中核科技：拟发行股份购买中核西仪股份并募集配套资金】金融界1月13日消息，中核科技公告称，公司拟通过发行股份的方式购买中国核电工程有限公司持有的西安中核核仪器股份有限公司 259,073,722 股股份、国华军民融合产业发展基金（有限合伙）持有的 40,370,512 股股份、融核产业发展基金（海盐）合伙企业（有限合伙）持有的 30,277,883 股股份、华舆正心（天津）股权投资基金合伙企业（有限合伙）持有的 20,185,254 股股份、中核（浙江）新兴产业股权投资基金（有限合伙）持有的 6,055,578 股股份，并募集配套资金。本次交易相关主体不存在不得参与任何上市公司重大资产重组的情形。

国华（青岛）智能装备取得一种用于谐波减速器疲劳寿命测试的试验设备及方法专利

【天茂集团：2024 年国华人寿累计原保险保费收入约为 3463947.86 万元】金融界1月10日消息，天茂集团控股子公司国华人寿保险股份有限公司按照“坚定转型发展、突出价值成长、全面提升能力、迈向成熟险企”的总体思路推进业务发展，深耕价值业务，持续推动业务结构优化，2024 年 1 月 1 日至 2024 年 12 月 31 日期间累计原保险保费收入约为人民币 3,463,947.86 万元。上述原保险保费收入数据未经审计。

国华盘中异动临近收盘股价大跌7.41%

中天火箭(003009.SZ)：国华基金减持公司股份超过1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00370/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00370","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00370\",,,,,undefined,":{"symbol":"00370","market":"HK","secType":"STK","nameCN":"国华","latestPrice":1.27,"timestamp":1747279848275,"preClose":1.3,"halted":0,"volume":423600,"delay":0,"floatShares":2092000000,"shares":2092000000,"eps":-0.068985,"marketStatus":"交易中","change":-0.03,"latestTime":"05-15 11:32:31","open":1.27,"high":1.29,"low":1.25,"amount":535024,"amplitude":0.030769,"askPrice":1.28,"askSize":72000,"bidPrice":1.27,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.058757,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747281600000},"marketStatusCode":2,"adr":0,"listingDate":827769600000,"exchange":"SEHK","adjPreClose":1.3,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.225642,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00370\",,,,,undefined,":{"symbol":"00370","floatShares":2092000000,"roa":"-3.62%","roe":"-15.34%","lyrEps":-0.068985,"volumeRatio":0.225642,"shares":2092000000,"dividePrice":0,"high":1.29,"amplitude":0.030769,"preClose":1.3,"low":1.25,"week52Low":0.073,"pbRate":"3.84","psRate":"15.31","week52High":1.46,"institutionHeld":0,"latestPrice":1.27,"committee":-0.846154,"eps":-0.068985,"divideRate":0,"volume":423600,"delay":0,"ttmEps":-0.058757,"open":1.27,"prevYearClose":0.25,"prevWeekClose":1.15,"prevMonthClose":1.04,"prevQuarterClose":0.99,"fiveDayClose":1.18,"twentyDayClose":0.71,"sixtyDayClose":0.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00370\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505762027","title":"国华(00370)股价大幅上升19.643%，现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:03","pubTimestamp":1737525780,"startTime":"0","endTime":"0","summary":"[上升股]国华(00370) 股价在下午02:03比前收市价大幅上升19.643%，现股价为港币$0.335。至目前为止，今日最高价为$0.335，而最低价为$0.28。总成交量为389.6万股，总成交金额为港币$120.265万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2505686737","title":"国华(00370)上涨12.5%，报0.315元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505686737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:53","pubTimestamp":1737517984,"startTime":"0","endTime":"0","summary":"1月22日，国华(00370)盘中上涨12.5%，截至11:53，报0.315元/股，成交100.91万元。国华集团主要从事国际航空及海上货运代理及提供物流服务，同时也涉足证券交易、燃料油、铁矿石和其他商品交易，并在金融领域有所拓展，包括融资租赁业务、借贷业务以及证券、期货、资产管理等金融服务。公司的目标是打造成为一个在香港及海外具有领先服务能力的创新型、综合性金融领域控股平台。截至2024年中报，国华营业总收入5787.24万元、净利润-2946.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22115347687211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2505754047","title":"国华盘中涨超16% 附属深圳数巫参与建设宁夏中卫市数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754047","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:53","pubTimestamp":1737514380,"startTime":"0","endTime":"0","summary":"　　国华早盘逆市涨超16%，截至发稿，股价上涨8.93%，现报0.305港元，成交额98.847万港元。　　消息面上，国华去年7月宣布，附属深圳数巫与中国广电宁夏网络就有关涵盖发展人工智能、各类算力服务及先进计算基础设施的战略合作签订战略框架协议。根据框架协议，透过参与建设宁夏中卫市数据中心，双方将利用各自的资源及专业知识，在算力及数字经济相关项目领域开展一系列投资及合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-22/doc-inefvcyf7253795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2505754924","title":"港股异动 | 国华(00370)逆市涨超16% 附属深圳数巫参与建设宁夏中卫市数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754924","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754924?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:45","pubTimestamp":1737513914,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国华逆市涨超16%，截至发稿，涨8.93%，报0.305港元。消息面上，国华去年7月宣布，附属深圳数巫与中国广电宁夏网络就有关涵盖发展人工智能、各类算力服务及先进计算基础设施的战略合作签订战略框架协议。此外，根据香港联交所2025年1月15日披露的文件，1月13日，South Leader Limited增持国华8,700万股普通股股份，价值约1,479万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2505759342","title":"国华盘中异动 大幅上涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759342?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:54","pubTimestamp":1737510845,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时54分，国华股票出现异动，股价大幅上涨5.36%。截至发稿，该股报0.295港元/股，成交量46.2万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入13.521万港元，流出0港元。国华股票所在的消费电子产品行业中，整体跌幅为0.13%。其相关个股中，金山科技工业、国华、中国储能科技发展涨幅较大，振幅较大的相关个股有国华、TCL电子、思摩尔国际，振幅分别为3.57%、3.41%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095405abb3ddda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095405abb3ddda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2505646752","title":"国华盘中异动 早盘快速拉升5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505646752?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:03","pubTimestamp":1737425008,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时03分，国华股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.280港元/股，成交量9.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.688万港元，流出0港元。国华股票所在的消费电子产品行业中，整体涨幅为0.25%。其相关个股中，TCL电子、思摩尔国际、天彩控股涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、创维集团，振幅分别为5.50%、2.86%、1.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100328986d71e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100328986d71e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2504444378","title":"国华盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444378?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:42","pubTimestamp":1737337337,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时42分，国华股票出现异动，股价大幅上涨7.69%。截至发稿，该股报0.280港元/股，成交量10.8万股，换手率0.01%，振幅5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国华股票所在的消费电子产品行业中，整体涨幅为0.21%。其相关个股中，万威国际、国华、思摩尔国际涨幅较大，振幅较大的相关个股有中港照相、国华、万威国际，振幅分别为11.67%、5.77%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120094217a2282bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120094217a2282bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2504520154","title":"国华董事局调整：王颖千辞任主席 调任为副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2504520154","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504520154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:56","pubTimestamp":1737114987,"startTime":"0","endTime":"0","summary":"财中社1月17日电国华(00370)公布，自2025年1月17日起，王颖千女士已调任为董事局副主席，并辞任提名委员会主席一职，但仍担任执行董事及提名委员会成员。此变动是由于董事局组成的战略性调整。王女士确认与董事局没有意见分歧，也没有其他事项需提请公司股东注意。同时，LiMengzhe先生已获委任为非执行董事、董事局主席及提名委员会主席，任期自2025年1月17日起为三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300730911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2504408156","title":"国华(00370)委任Li Mengzhe为非执行董事、董事局主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2504408156","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504408156?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:38","pubTimestamp":1737113891,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国华(00370)公布，自2025年1月17日起，王颖千女士已调任为董事局副主席，并辞任提名委员会主席一职，但仍担任执行董事及提名委员会成员;及Li Mengzhe先生已获委任为非执行董事、董事局主席及提名委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2503607499","title":"国华获South Leader Limited增持8700万股 每股作价0.17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503607499","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503607499?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 08:20","pubTimestamp":1736986800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，1月13日，South Leader Limited增持国华（00370）8700万股，每股作价0.17港元，总金额为1479万港元。增持后最新持股数目为6.25亿股，最新持股比例为29.88%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-16/doc-inefcmai6489314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2503642564","title":"中天火箭(003009.SZ)：国华基金完成减持2.5%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642564","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642564?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:16","pubTimestamp":1736950574,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中天火箭(003009.SZ)发布公告，2025年1月15日，公司收到国华基金出具的《关于陕西中天火箭技术股份有限公司减持计划完成的告知函》，截至2025年1月13日，国华基金减持计划已实施完成，合计减持388.0203万股，占总股本2.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["003009","BK0279","00370","BK1181"],"gpt_icon":0},{"id":"2503611504","title":"South Leader Limited增持国华(00370)8700万股 每股作价0.17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611504","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611504?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 19:13","pubTimestamp":1736939591,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月13日，South Leader Limited增持国华(00370)8700万股，每股作价0.17港元，总金额为1479万港元。增持后最新持股数目为6.25亿股，最新持股比例为29.88%。本交易涉及其他关联方：Max Kensho Capital Group Limited和Meng Zhe Li。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2503230111","title":"【中核科技：拟发行股份购买中核西仪98.88% 主营业务将增加核辐射监测类系统及设备等】中核科技公告称，公司拟以发行股份方式购买中核工程持有的标的公司71.96%股份、国华发展持有的标的公司11.21%股份、融核产业持有的标的公司8.41%股份、华舆正心持有的标的公司5.61%股份及新兴产业持有的标的公司1.68%股份，购买交易对方合计持有的中核西仪98.88%。本次发行股份购买资产完成后，中核科技将持有中核西仪100%股份，中核西仪将成为上市公司全资子公司。标的资产拟定交易价格尚未确定。本次交易预计构成重大资产重组，但不构成重组上市。本次交易前，公司主要从事工业用阀门的研发、生产、销售及服务；本次交易后，公司主营业务将增加核辐射监测类系统及设备、火警消防系统及设备、安防系统及其他核安全相关系统的研发、设计、生产和集成。本次交易前，公司的控股股东为中核集团，实际控制人为国务院国资委。本次交易完成后，公司的控股股东预计将由中核集团变更为中核集团全资子公司中核工程，实际控制人仍为国务院国资委。本次交易不会导致公司控制权发生变更。本次重组将优质资产注入上市公司，有助于提高上市公司核工业装备制造业务实力及核心竞争力，增强核心功能，更好保障国家战略实施及核电产业高质量发展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230111","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230111?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 21:15","pubTimestamp":1736774100,"startTime":"0","endTime":"0","summary":"中核科技公告称，公司拟以发行股份方式购买中核工程持有的标的公司71.96%股份、国华发展持有的标的公司11.21%股份、融核产业持有的标的公司8.41%股份、华舆正心持有的标的公司5.61%股份及新兴产业持有的标的公司1.68%股份，购买交易对方合计持有的中核西仪98.88%。本次发行股份购买资产完成后，中核科技将持有中核西仪100%股份，中核西仪将成为上市公司全资子公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13211547401547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00370","BK0000","BK0035","BK0028","BK1181","BK0010","BK0034","BK0188","BK0259","000777"],"gpt_icon":1},{"id":"2503582187","title":"中核科技：拟以发行股份方式购买资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582187","media":"券中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:23","pubTimestamp":1736771031,"startTime":"0","endTime":"0","summary":"券中社1月13日讯，中核科技公告，中核科技拟以发行股份方式购买中核工程持有的标的公司71.96%股份、国华发展持有的标的公司11.21%股份、融核产业持有的标的公司8.41%股份、华舆正心持有的标的公司5.61%股份及新兴产业持有的标的公司1.68%股份。校对：刘星莹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132023549864b85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132023549864b85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2503303481","title":"中核科技：拟以发行股份方式购买资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303481","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:18","pubTimestamp":1736770705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","00370","000777","BK0000","BK0028","BK0010","BK0035","BK0259","BK1181","BK0034"],"gpt_icon":0},{"id":"2503303227","title":"【中核科技：拟发行股份购买中核西仪股份并募集配套资金】金融界1月13日消息，中核科技公告称，公司拟通过发行股份的方式购买中国核电工程有限公司持有的西安中核核仪器股份有限公司 259,073,722 股股份、国华军民融合产业发展基金（有限合伙）持有的 40,370,512 股股份、融核产业发展基金（海盐）合伙企业（有限合伙）持有的 30,277,883 股股份、华舆正心（天津）股权投资基金合伙企业（有限合伙）持有的 20,185,254 股股份、中核（浙江）新兴产业股权投资基金（有限合伙）持有的 6,055,578 股股份，并募集配套资金。本次交易相关主体不存在不得参与任何上市公司重大资产重组的情形。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303227","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303227?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:15","pubTimestamp":1736770553,"startTime":"0","endTime":"0","summary":"金融界1月13日消息，中核科技公告称，公司拟通过发行股份的方式购买中国核电工程有限公司持有的西安中核核仪器股份有限公司 259,073,722 股股份、国华军民融合产业发展基金（有限合伙）持有的 40,370,512 股股份、融核产业发展基金（海盐）合伙企业（有限合伙）持有的 30,277,883 股股份、华舆正心（天津）股权投资基金合伙企业（有限合伙）持有的 20,185,254 股股份、中核（浙江）新兴产业股权投资基金（有限合伙）持有的 6,055,578 股股份，并募集配套资金。本次交易相关主体不存在不得参与任何上市公司重大资产重组的情形。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13201547397565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0201","LU0516422366.SGD","LU0516422440.USD","LU0516423091.SGD","BK0010","BK0179","00370","LU0516422952.EUR","LU0516423174.USD","000777","BK0000","BK0196","BK1181","BK0028","BK0183","601985","BK0188","BK0034","BK0259","BK0035","BK0271","BK0012"],"gpt_icon":0},{"id":"2502823706","title":"国华（青岛）智能装备取得一种用于谐波减速器疲劳寿命测试的试验设备及方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502823706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502823706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 10:40","pubTimestamp":1736563234,"startTime":"0","endTime":"0","summary":"金融界2025年1月11日消息，国家知识产权局信息显示，国华（青岛）智能装备有限公司取得一项名为“一种用于谐波减速器疲劳寿命测试的试验设备及方法”的专利，授权公告号 CN 117848707 B，申请日期为 2024年1月 。天眼查资料显示，国华（青岛）智能装备有限公司，成立于2021年，位于青岛市，是一家以从事软件和信息技术服务业为主的企业。企业注册资本852.924126万人民币，实缴资本836.200126万人民币。通过天眼查大数据分析，国华（青岛）智能装备有限公司共对外投资了4家企业，参与招投标项目1次，知识产权方面有商标信息20条，专利信息46条，此外企业还拥有行政许可6个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11104047367756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00370","BK1181","BK4020","HLIT"],"gpt_icon":0},{"id":"2502285362","title":"【天茂集团：2024 年国华人寿累计原保险保费收入约为 3463947.86 万元】金融界1月10日消息，天茂集团控股子公司国华人寿保险股份有限公司按照“坚定转型发展、突出价值成长、全面提升能力、迈向成熟险企”的总体思路推进业务发展，深耕价值业务，持续推动业务结构优化，2024 年 1 月 1 日至 2024 年 12 月 31 日期间累计原保险保费收入约为人民币 3,463,947.86 万元。上述原保险保费收入数据未经审计。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502285362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502285362?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 18:35","pubTimestamp":1736505306,"startTime":"0","endTime":"0","summary":"金融界1月10日消息，天茂集团控股子公司国华人寿保险股份有限公司按照“坚定转型发展、突出价值成长、全面提升能力、迈向成熟险企”的总体思路推进业务发展，深耕价值业务，持续推动业务结构优化，2024 年 1 月 1 日至 2024 年 12 月 31 日期间累计原保险保费收入约为人民币 3,463,947.86 万元。上述原保险保费收入数据未经审计。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10183547346527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00370","000627","BK0066","BK0183","BK1181","BK0207"],"gpt_icon":0},{"id":"2502062537","title":"国华盘中异动 临近收盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062537?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:44","pubTimestamp":1736408697,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时44分，国华股票出现异动，股价大幅下跌7.41%。国华股票所在的消费电子产品行业中，整体跌幅为0.16%。消息层面，截至15时44分，《中天火箭：股东国华基金减持公司股份超过1%》资讯为影响国华的重要信息。国华基金在2024年12月10日至2025年1月3日期间，通过大宗交易方式减持公司A股股份155.4万股，占公司总股本的1%。本次减持后，国华基金持有公司股份比例从4.54%减少至3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109154457a21b4248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109154457a21b4248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2501284837","title":"中天火箭(003009.SZ)：国华基金减持公司股份超过1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284837","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284837?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 18:51","pubTimestamp":1736160686,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中天火箭(003009.SZ)发布公告，公司于近日收到国华军民融合产业发展基金(有限合伙)(“国华基金”)的《关于减持陕西中天火箭技术股份有限公司股份达到1%告知函》，本次减持后，国华基金股份变动比例超过1%，本次减持股份数量155.4万股，减持比例1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["003009","BK0279","BK1181","00370"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00370\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"market":"HK","date":"2023-08-29","symbol":"00370","firstDealingDate":"2023-08-29","lastDealingDate":"2023-09-05","announcementDate":null,"defaultRemindTime":1693272600000,"recordDate":null,"rightsSymbol":"02968","type":"rights","dateTimestamp":1693238400000},{"market":"HK","date":"2023-08-16","symbol":"00370","defaultRemindTime":1692149400000,"type":"split","dateTimestamp":1692115200000,"forFactor":899363,"toFactor":1000000,"ratio":0.899363}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00370","date":"2025-05-13","current":-23.316053,"percent":0.169858,"low":-170.570532,"twenty":-20.051295,"median":-7.813289,"eighty":-1.436229,"high":-0.502206,"avg":-22.252444,"sd":41.414571,"marketCap":2865356357},"quantilePoints":[{"date":"2020-05-15","current":-8.053019,"twenty":-9.577961,"median":-8.878447,"eighty":-8.005084,"marketCap":854159565},{"date":"2020-05-22","current":-6.710849,"twenty":-9.577961,"median":-8.609403,"eighty":-7.592846,"marketCap":711799638},{"date":"2020-05-29","current":-5.99183,"twenty":-9.577961,"median":-8.609403,"eighty":-7.333999,"marketCap":635535391},{"date":"2020-06-05","current":-6.183568,"twenty":-9.577961,"median":-8.555595,"eighty":-7.190196,"marketCap":655872523},{"date":"2020-06-12","current":-5.176941,"twenty":-9.545676,"median":-8.501786,"eighty":-7.190196,"marketCap":549102578},{"date":"2020-06-19","current":-5.368679,"twenty":-9.524152,"median":-8.447977,"eighty":-7.190196,"marketCap":569439710},{"date":"2020-06-26","current":-5.27281,"twenty":-9.524152,"median":-8.394168,"eighty":-6.749197,"marketCap":559271144},{"date":"2020-07-03","current":-4.937268,"twenty":-9.524152,"median":-8.148888,"eighty":-6.432828,"marketCap":523681162},{"date":"2020-07-10","current":-5.033137,"twenty":-9.524152,"median":-8.148888,"eighty":-6.183568,"marketCap":533849728},{"date":"2020-07-17","current":-4.64966,"twenty":-9.51339,"median":-8.148888,"eighty":-5.99183,"marketCap":493175463},{"date":"2020-07-24","current":-4.937268,"twenty":-9.459582,"median":-8.100954,"eighty":-5.474136,"marketCap":523681162},{"date":"2020-07-31","current":-5.512483,"twenty":-9.405773,"median":-8.053019,"eighty":-5.282397,"marketCap":584692559},{"date":"2020-08-07","current":-5.560418,"twenty":-9.362726,"median":-7.909215,"eighty":-5.330332,"marketCap":589776843},{"date":"2020-08-14","current":-5.512483,"twenty":-9.362726,"median":-7.669542,"eighty":-5.378266,"marketCap":584692559},{"date":"2020-08-21","current":-5.560418,"twenty":-9.362726,"median":-7.381934,"eighty":-5.435788,"marketCap":589776843},{"date":"2020-08-28","current":-4.25098,"twenty":-9.362726,"median":-7.333999,"eighty":-5.435788,"marketCap":584692559},{"date":"2020-09-04","current":-4.25098,"twenty":-9.362726,"median":-7.214163,"eighty":-5.27281,"marketCap":584692559},{"date":"2020-09-11","current":-4.25098,"twenty":-9.362726,"median":-7.190196,"eighty":-5.27281,"marketCap":584692559},{"date":"2020-09-18","current":-3.326854,"twenty":-9.351964,"median":-7.190196,"eighty":-5.27281,"marketCap":457585481},{"date":"2020-09-25","current":-3.696504,"twenty":-9.308917,"median":-7.190196,"eighty":-5.176941,"marketCap":508428313},{"date":"2020-09-30","current":-3.289889,"twenty":-9.308917,"median":-7.190196,"eighty":-5.109832,"marketCap":452501198},{"date":"2020-10-09","current":-3.548644,"twenty":-9.308917,"median":-6.806718,"eighty":-4.889333,"marketCap":488091180},{"date":"2020-10-16","current":-3.326854,"twenty":-9.308917,"median":-6.591012,"eighty":-4.745529,"marketCap":457585481},{"date":"2020-10-23","current":-3.105064,"twenty":-9.308917,"median":-6.279437,"eighty":-4.52503,"marketCap":427079782},{"date":"2020-10-30","current":-3.031134,"twenty":-9.308917,"median":-6.183568,"eighty":-4.273159,"marketCap":416911216},{"date":"2020-11-06","current":-3.105064,"twenty":-9.212061,"median":-5.99183,"eighty":-4.25098,"marketCap":427079782},{"date":"2020-11-13","current":-3.142029,"twenty":-9.147491,"median":-5.99183,"eighty":-4.25098,"marketCap":432164066},{"date":"2020-11-20","current":-3.474714,"twenty":-9.01835,"median":-5.728189,"eighty":-4.02919,"marketCap":477922614},{"date":"2020-11-27","current":-3.178994,"twenty":-8.899971,"median":-5.608353,"eighty":-3.681718,"marketCap":437248349},{"date":"2020-12-04","current":-3.252924,"twenty":-8.878447,"median":-5.560418,"eighty":-3.511679,"marketCap":447416915},{"date":"2020-12-11","current":-3.289889,"twenty":-8.813877,"median":-5.560418,"eighty":-3.474714,"marketCap":452501198},{"date":"2020-12-18","current":-3.252924,"twenty":-8.673974,"median":-5.560418,"eighty":-3.400784,"marketCap":447416915},{"date":"2020-12-24","current":-3.068099,"twenty":-8.609403,"median":-5.560418,"eighty":-3.400784,"marketCap":421995499},{"date":"2020-12-31","current":-3.031134,"twenty":-8.609403,"median":-5.560418,"eighty":-3.363819,"marketCap":416911216},{"date":"2021-01-08","current":-3.031134,"twenty":-38.657016,"median":-3.565007,"eighty":33.560209,"marketCap":416911216},{"date":"2021-01-15","current":-2.957204,"twenty":-38.657016,"median":-3.511679,"eighty":33.560209,"marketCap":406742650},{"date":"2021-01-22","current":-2.735413,"twenty":-38.657016,"median":-3.464732,"eighty":33.560209,"marketCap":376236951},{"date":"2021-01-29","current":-2.809343,"twenty":-38.690955,"median":-3.417997,"eighty":33.573304,"marketCap":386405517},{"date":"2021-02-05","current":-2.735413,"twenty":-38.623076,"median":-3.400784,"eighty":33.860245,"marketCap":376236951},{"date":"2021-02-11","current":-2.735413,"twenty":-38.215803,"median":-3.400784,"eighty":33.645039,"marketCap":376236951},{"date":"2021-02-19","current":-2.883273,"twenty":-38.283682,"median":-3.381244,"eighty":33.78851,"marketCap":396574084},{"date":"2021-02-26","current":-2.735413,"twenty":-38.283682,"median":-3.363819,"eighty":33.78851,"marketCap":376236951},{"date":"2021-03-05","current":-8.76029,"twenty":-38.317622,"median":-3.363819,"eighty":33.860245,"marketCap":376236951},{"date":"2021-03-12","current":-8.405143,"twenty":-38.181864,"median":-3.363819,"eighty":33.860245,"marketCap":360984102},{"date":"2021-03-19","current":-8.76029,"twenty":-38.181864,"median":-3.363819,"eighty":33.93198,"marketCap":376236951},{"date":"2021-03-26","current":-8.76029,"twenty":-38.181864,"median":-3.363819,"eighty":33.860245,"marketCap":376236951},{"date":"2021-04-01","current":-8.641908,"twenty":-38.181864,"median":-3.363819,"eighty":33.78851,"marketCap":371152668},{"date":"2021-04-09","current":-8.405143,"twenty":-38.181864,"median":-3.363819,"eighty":33.93198,"marketCap":360984102},{"date":"2021-04-16","current":-8.286761,"twenty":-37.19762,"median":-3.363819,"eighty":33.93198,"marketCap":355899819},{"date":"2021-04-23","current":-8.523526,"twenty":-23.515911,"median":-3.363819,"eighty":33.93198,"marketCap":366068385},{"date":"2021-04-30","current":-8.523526,"twenty":-22.56095,"median":-3.363819,"eighty":33.93198,"marketCap":366068385},{"date":"2021-05-07","current":-8.878673,"twenty":-22.113312,"median":-3.363819,"eighty":33.93198,"marketCap":381321234},{"date":"2021-05-14","current":-7.458085,"twenty":-21.785044,"median":-3.363819,"eighty":33.93198,"marketCap":320309837},{"date":"2021-05-21","current":-7.22132,"twenty":-21.635832,"median":-3.354155,"eighty":33.93198,"marketCap":310141270},{"date":"2021-05-28","current":-7.339703,"twenty":-21.277722,"median":-3.344491,"eighty":33.93198,"marketCap":315225554},{"date":"2021-06-04","current":-7.69485,"twenty":-21.038981,"median":-3.344491,"eighty":33.93198,"marketCap":330478403},{"date":"2021-06-10","current":-8.523526,"twenty":-20.889769,"median":-3.344491,"eighty":33.93198,"marketCap":366068385},{"date":"2021-06-18","current":-8.641908,"twenty":-20.740556,"median":-3.344491,"eighty":33.93198,"marketCap":371152668},{"date":"2021-06-25","current":-5.611321,"twenty":-19.84528,"median":-3.344491,"eighty":33.93198,"marketCap":240995020},{"date":"2021-06-30","current":-5.303527,"twenty":-17.905516,"median":-3.344491,"eighty":33.93198,"marketCap":227775884},{"date":"2021-07-09","current":-9.851411,"twenty":-17.905516,"median":-3.335673,"eighty":33.93198,"marketCap":335562686},{"date":"2021-07-16","current":-15.224907,"twenty":-17.487721,"median":-3.335673,"eighty":33.93198,"marketCap":518596879},{"date":"2021-07-23","current":-15.896594,"twenty":-17.159453,"median":-3.335673,"eighty":33.93198,"marketCap":541476153},{"date":"2021-07-30","current":-16.12049,"twenty":-16.861028,"median":-3.335673,"eighty":33.93198,"marketCap":549102578},{"date":"2021-08-06","current":-15.448803,"twenty":-16.12049,"median":-3.335673,"eighty":33.93198,"marketCap":526223303},{"date":"2021-08-13","current":-15.224907,"twenty":-15.83255,"median":-3.335673,"eighty":33.93198,"marketCap":518596879},{"date":"2021-08-20","current":-15.001011,"twenty":-15.672699,"median":-3.326854,"eighty":33.93198,"marketCap":510970454},{"date":"2021-08-27","current":-15.001011,"twenty":-15.641782,"median":-3.326854,"eighty":33.93198,"marketCap":510970454},{"date":"2021-09-03","current":-15.224907,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-10","current":-15.448803,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":526223303},{"date":"2021-09-17","current":-15.224907,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-24","current":-15.224907,"twenty":-15.224907,"median":-3.363819,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-30","current":-15.672699,"twenty":-15.224907,"median":-3.381244,"eighty":33.93198,"marketCap":533849728},{"date":"2021-10-08","current":-16.344386,"twenty":-15.448803,"median":-3.400784,"eighty":33.93198,"marketCap":556729002},{"date":"2021-10-15","current":-18.583343,"twenty":-15.448803,"median":-3.400784,"eighty":33.93198,"marketCap":632993249},{"date":"2021-10-22","current":-19.25503,"twenty":-15.672699,"median":-3.436373,"eighty":33.93198,"marketCap":655872523},{"date":"2021-10-29","current":-18.135551,"twenty":-15.672699,"median":-3.483108,"eighty":33.93198,"marketCap":617740400},{"date":"2021-11-05","current":-17.911656,"twenty":-15.816539,"median":-3.548644,"eighty":33.93198,"marketCap":610113975},{"date":"2021-11-12","current":-19.478925,"twenty":-15.896594,"median":-3.565007,"eighty":33.93198,"marketCap":663498948},{"date":"2021-11-19","current":-19.25503,"twenty":-16.12049,"median":-3.675265,"eighty":33.93198,"marketCap":655872523},{"date":"2021-11-26","current":-19.702821,"twenty":-16.861028,"median":-3.675265,"eighty":33.93198,"marketCap":671125373},{"date":"2021-12-03","current":-19.478925,"twenty":-17.24898,"median":-3.712018,"eighty":33.93198,"marketCap":663498948},{"date":"2021-12-10","current":-19.926717,"twenty":-17.5498,"median":-3.712018,"eighty":33.93198,"marketCap":678751797},{"date":"2021-12-17","current":-19.478925,"twenty":-17.905516,"median":-3.748771,"eighty":33.93198,"marketCap":663498948},{"date":"2021-12-24","current":-20.150612,"twenty":-17.905516,"median":-3.785523,"eighty":33.93198,"marketCap":686378222},{"date":"2021-12-31","current":-21.270091,"twenty":-17.911656,"median":-3.785523,"eighty":33.93198,"marketCap":724510346},{"date":"2022-01-07","current":-23.285152,"twenty":-22.568686,"median":-21.270091,"eighty":-20.598404,"marketCap":793148168},{"date":"2022-01-14","current":-22.389569,"twenty":-22.568686,"median":-22.389569,"eighty":-20.867079,"marketCap":762642469},{"date":"2022-01-21","current":-22.837361,"twenty":-22.568686,"median":-22.389569,"eighty":-21.180533,"marketCap":777895318},{"date":"2022-01-28","current":-22.837361,"twenty":-22.837361,"median":-22.389569,"eighty":-21.404429,"marketCap":777895318},{"date":"2022-02-04","current":-23.732944,"twenty":-22.837361,"median":-22.389569,"eighty":-21.493987,"marketCap":808401017},{"date":"2022-02-11","current":-27.763066,"twenty":-23.732944,"median":-22.389569,"eighty":-21.493987,"marketCap":945676662},{"date":"2022-02-18","current":-31.793189,"twenty":-26.419692,"median":-22.837361,"eighty":-21.941778,"marketCap":1082952306},{"date":"2022-02-25","current":-36.271102,"twenty":-28.210857,"median":-22.837361,"eighty":-22.165674,"marketCap":1235480800},{"date":"2022-03-04","current":-36.271102,"twenty":-32.688771,"median":-23.285152,"eighty":-22.165674,"marketCap":1235480800},{"date":"2022-03-11","current":-34.927728,"twenty":-34.032146,"median":-24.180735,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-03-18","current":-33.584354,"twenty":-34.479937,"median":-26.195797,"eighty":-22.389569,"marketCap":1143963704},{"date":"2022-03-25","current":-34.927728,"twenty":-34.927728,"median":-27.763066,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-01","current":-38.510059,"twenty":-35.37552,"median":-28.882545,"eighty":-22.389569,"marketCap":1311745047},{"date":"2022-04-08","current":-37.614477,"twenty":-35.823311,"median":-30.897606,"eighty":-22.389569,"marketCap":1281239348},{"date":"2022-04-14","current":-34.927728,"twenty":-35.823311,"median":-32.688771,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-22","current":-34.927728,"twenty":-35.823311,"median":-33.136563,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-29","current":-34.479937,"twenty":-35.823311,"median":-33.136563,"eighty":-22.568686,"marketCap":1174469403},{"date":"2022-05-06","current":-32.24098,"twenty":-35.733753,"median":-33.136563,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-13","current":-32.24098,"twenty":-35.37552,"median":-33.136563,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-20","current":-32.24098,"twenty":-35.37552,"median":-32.688771,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-27","current":-34.032146,"twenty":-35.37552,"median":-32.688771,"eighty":-22.837361,"marketCap":1159216553},{"date":"2022-06-02","current":-33.584354,"twenty":-35.37552,"median":-33.136563,"eighty":-22.837361,"marketCap":1143963704},{"date":"2022-06-10","current":-32.688771,"twenty":-35.37552,"median":-33.136563,"eighty":-23.195594,"marketCap":1113458005},{"date":"2022-06-17","current":-32.24098,"twenty":-35.017286,"median":-32.688771,"eighty":-23.285152,"marketCap":1098205156},{"date":"2022-06-24","current":-31.345397,"twenty":-34.927728,"median":-32.688771,"eighty":-23.643386,"marketCap":1067699457},{"date":"2022-06-30","current":-168.16813,"twenty":-35.37552,"median":-32.688771,"eighty":-24.001619,"marketCap":1067699457},{"date":"2022-07-08","current":-168.16813,"twenty":-35.554636,"median":-32.688771,"eighty":-24.180735,"marketCap":1067699457},{"date":"2022-07-15","current":-168.16813,"twenty":-35.823311,"median":-33.136563,"eighty":-25.255435,"marketCap":1067699457},{"date":"2022-07-22","current":-168.16813,"twenty":-36.271102,"median":-33.136563,"eighty":-26.240576,"marketCap":1067699457},{"date":"2022-07-29","current":-163.363326,"twenty":-36.718894,"median":-33.584354,"eighty":-27.225716,"marketCap":1037193758},{"date":"2022-08-05","current":-163.363326,"twenty":-37.614477,"median":-33.584354,"eighty":-27.763066,"marketCap":1037193758},{"date":"2022-08-12","current":-156.156121,"twenty":-157.117081,"median":-33.584354,"eighty":-27.763066,"marketCap":991435210},{"date":"2022-08-19","current":-156.156121,"twenty":-158.558522,"median":-34.032146,"eighty":-28.031741,"marketCap":991435210},{"date":"2022-08-26","current":-148.948915,"twenty":-157.117081,"median":-34.032146,"eighty":-29.016882,"marketCap":945676662},{"date":"2022-09-02","current":-148.948915,"twenty":-156.156121,"median":-34.032146,"eighty":-29.822907,"marketCap":945676662},{"date":"2022-09-09","current":-148.948915,"twenty":-156.156121,"median":-34.479937,"eighty":-30.808047,"marketCap":945676662},{"date":"2022-09-16","current":-144.144111,"twenty":-156.156121,"median":-34.703833,"eighty":-31.345397,"marketCap":915170963},{"date":"2022-09-23","current":-144.144111,"twenty":-156.156121,"median":-34.927728,"eighty":-31.345397,"marketCap":915170963},{"date":"2022-09-30","current":-151.351317,"twenty":-156.156121,"median":-34.927728,"eighty":-31.345397,"marketCap":960929511},{"date":"2022-10-07","current":-168.16813,"twenty":-156.156121,"median":-34.927728,"eighty":-31.434955,"marketCap":1067699457},{"date":"2022-10-14","current":-146.546513,"twenty":-156.156121,"median":-35.37552,"eighty":-31.793189,"marketCap":930423812},{"date":"2022-10-21","current":-146.546513,"twenty":-156.156121,"median":-35.37552,"eighty":-31.793189,"marketCap":930423812},{"date":"2022-10-28","current":-141.74171,"twenty":-156.156121,"median":-35.823311,"eighty":-31.882747,"marketCap":899918114},{"date":"2022-11-04","current":-141.74171,"twenty":-156.156121,"median":-35.823311,"eighty":-32.24098,"marketCap":899918114},{"date":"2022-11-11","current":-139.339308,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":884665264},{"date":"2022-11-18","current":-129.7297,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":823653867},{"date":"2022-11-25","current":-118.918892,"twenty":-156.156121,"median":-36.718894,"eighty":-32.24098,"marketCap":755016044},{"date":"2022-12-02","current":-19.443591,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":686378222},{"date":"2022-12-09","current":-20.307751,"twenty":-155.19516,"median":-36.271102,"eighty":-31.434955,"marketCap":716883921},{"date":"2022-12-16","current":-19.443591,"twenty":-151.351317,"median":-35.823311,"eighty":-30.270698,"marketCap":686378222},{"date":"2022-12-23","current":-20.523791,"twenty":-151.351317,"median":-35.823311,"eighty":-27.763066,"marketCap":724510346},{"date":"2022-12-30","current":-19.011512,"twenty":-151.351317,"median":-35.599415,"eighty":-26.330134,"marketCap":671125373},{"date":"2023-01-06","current":-18.363392,"twenty":-149.909876,"median":-35.37552,"eighty":-24.001619,"marketCap":648246099},{"date":"2023-01-13","current":-16.419033,"twenty":-148.948915,"median":-35.37552,"eighty":-22.837361,"marketCap":579608276},{"date":"2023-01-20","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.658244,"marketCap":533849728},{"date":"2023-01-27","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.389569,"marketCap":533849728},{"date":"2023-02-03","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.389569,"marketCap":533849728},{"date":"2023-02-10","current":-15.338833,"twenty":-148.948915,"median":-34.927728,"eighty":-21.941778,"marketCap":541476153},{"date":"2023-02-17","current":-15.338833,"twenty":-148.948915,"median":-34.479937,"eighty":-21.046195,"marketCap":541476153},{"date":"2023-02-24","current":-15.338833,"twenty":-148.948915,"median":-34.256041,"eighty":-20.523791,"marketCap":541476153},{"date":"2023-03-03","current":-14.474674,"twenty":-148.948915,"median":-34.032146,"eighty":-20.091711,"marketCap":510970454},{"date":"2023-03-10","current":-12.962394,"twenty":-12.962394,"median":-12.962394,"eighty":-12.962394,"marketCap":457585481},{"date":"2023-03-17","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.176941,"marketCap":411826933},{"date":"2023-03-24","current":-10.801995,"twenty":-129.7297,"median":-12.250798,"eighty":-5.27281,"marketCap":381321234},{"date":"2023-03-31","current":-13.178434,"twenty":-127.567538,"median":-12.250798,"eighty":-5.27281,"marketCap":465211906},{"date":"2023-04-04","current":-13.178434,"twenty":-125.405377,"median":-12.250798,"eighty":-5.27281,"marketCap":465211906},{"date":"2023-04-13","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.407027,"marketCap":411826933},{"date":"2023-04-21","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":411826933},{"date":"2023-04-28","current":-11.882195,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":419453358},{"date":"2023-05-05","current":-11.450115,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":404200508},{"date":"2023-05-12","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.590599,"marketCap":396574084},{"date":"2023-05-19","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.676532,"marketCap":396574084},{"date":"2023-05-25","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.99183,"marketCap":396574084},{"date":"2023-06-02","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-6.183568,"marketCap":396574084},{"date":"2023-06-08","current":-11.450115,"twenty":-129.7297,"median":-12.250798,"eighty":-6.442415,"marketCap":404200508},{"date":"2023-06-16","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-6.806718,"marketCap":396574084},{"date":"2023-06-23","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102758,"marketCap":396574084},{"date":"2023-06-30","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-07","current":-1.188084,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":396574084},{"date":"2023-07-14","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-20","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-28","current":-1.165236,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":388947659},{"date":"2023-08-04","current":-1.165236,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":388947659},{"date":"2023-08-11","current":-1.188084,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":396574084},{"date":"2023-08-18","current":-1.055567,"twenty":-131.171141,"median":-12.2684,"eighty":-7.125601,"marketCap":352340820},{"date":"2023-08-25","current":-1.005302,"twenty":-131.171141,"median":-12.2684,"eighty":-7.125601,"marketCap":335562686},{"date":"2023-09-01","current":-0.945898,"twenty":-118.918892,"median":-12.250798,"eighty":-7.102938,"marketCap":315733982},{"date":"2023-09-08","current":-0.955037,"twenty":-83.151756,"median":-12.250798,"eighty":-7.016664,"marketCap":318784552},{"date":"2023-09-15","current":-0.913911,"twenty":-36.718894,"median":-12.183486,"eighty":-6.661985,"marketCap":305056987},{"date":"2023-09-22","current":-0.952411,"twenty":-36.271102,"median":-12.116174,"eighty":-6.279437,"marketCap":317908150},{"date":"2023-09-29","current":-1.19678,"twenty":-35.823311,"median":-12.116174,"eighty":-5.99183,"marketCap":399476689},{"date":"2023-10-06","current":-1.522605,"twenty":-35.554636,"median":-12.116174,"eighty":-5.89596,"marketCap":508234740},{"date":"2023-10-13","current":-1.535136,"twenty":-35.106845,"median":-12.116174,"eighty":-5.608353,"marketCap":512417742},{"date":"2023-10-20","current":-1.466212,"twenty":-34.927728,"median":-12.116174,"eighty":-5.560418,"marketCap":489411231},{"date":"2023-10-27","current":-1.303299,"twenty":-34.659053,"median":-12.116174,"eighty":-5.560418,"marketCap":435032206},{"date":"2023-11-03","current":-1.309565,"twenty":-34.032146,"median":-12.082518,"eighty":-5.560418,"marketCap":437123707},{"date":"2023-11-10","current":-1.284502,"twenty":-34.032146,"median":-11.882195,"eighty":-5.512483,"marketCap":428757703},{"date":"2023-11-17","current":-1.566466,"twenty":-33.584354,"median":-11.842428,"eighty":-5.313858,"marketCap":522875247},{"date":"2023-11-24","current":-1.516339,"twenty":-33.136563,"median":-11.666155,"eighty":-5.27281,"marketCap":506143239},{"date":"2023-12-01","current":-1.481817,"twenty":-32.688771,"median":-11.666155,"eighty":-5.27281,"marketCap":499868736},{"date":"2023-12-08","current":-1.388816,"twenty":-32.688771,"median":-11.450115,"eighty":-5.176941,"marketCap":468496221},{"date":"2023-12-15","current":-1.407416,"twenty":-32.24098,"median":-11.450115,"eighty":-4.918094,"marketCap":474770724},{"date":"2023-12-22","current":-1.295815,"twenty":-32.24098,"median":-11.450115,"eighty":-4.745529,"marketCap":437123707},{"date":"2023-12-29","current":-1.258614,"twenty":-32.24098,"median":-11.234075,"eighty":-4.553791,"marketCap":424574701},{"date":"2024-01-05","current":-1.078812,"twenty":-31.972305,"median":-11.234075,"eighty":-4.273159,"marketCap":363921172},{"date":"2024-01-12","current":-0.992011,"twenty":-31.345397,"median":-11.234075,"eighty":-4.25098,"marketCap":334640158},{"date":"2024-01-19","current":-0.768809,"twenty":-27.942182,"median":-11.234075,"eighty":-4.25098,"marketCap":259346122},{"date":"2024-01-26","current":-1.072612,"twenty":-24.897201,"median":-11.234075,"eighty":-3.696504,"marketCap":361829671},{"date":"2024-02-02","current":-1.004412,"twenty":-23.016477,"median":-11.234075,"eighty":-3.533858,"marketCap":338823160},{"date":"2024-02-09","current":-0.961011,"twenty":-22.837361,"median":-10.976989,"eighty":-3.474714,"marketCap":324182653},{"date":"2024-02-16","current":-0.88041,"twenty":-22.389569,"median":-10.837244,"eighty":-3.400784,"marketCap":296993140},{"date":"2024-02-23","current":-0.917611,"twenty":-22.210453,"median":-10.801995,"eighty":-3.393391,"marketCap":309542146},{"date":"2024-03-01","current":-0.86181,"twenty":-21.493987,"median":-10.70262,"eighty":-3.326854,"marketCap":290718637},{"date":"2024-03-08","current":-0.84321,"twenty":-20.598404,"median":-10.654137,"eighty":-3.326854,"marketCap":284444134},{"date":"2024-03-15","current":-0.713008,"twenty":-20.150612,"median":-10.654137,"eighty":-3.289889,"marketCap":240522613},{"date":"2024-03-22","current":-0.89281,"twenty":-19.926717,"median":-10.600328,"eighty":-3.252924,"marketCap":301176142},{"date":"2024-03-28","current":-0.917611,"twenty":-19.875671,"median":-10.49271,"eighty":-3.252924,"marketCap":309542146},{"date":"2024-04-05","current":-0.89281,"twenty":-19.906299,"median":-10.438902,"eighty":-3.178994,"marketCap":301176142},{"date":"2024-04-12","current":-0.88041,"twenty":-19.896089,"median":-10.375576,"eighty":-3.142029,"marketCap":296993140},{"date":"2024-04-19","current":-0.87421,"twenty":-19.896089,"median":-10.291351,"eighty":-3.105064,"marketCap":294901639},{"date":"2024-04-26","current":-0.87421,"twenty":-19.875671,"median":-10.250571,"eighty":-3.068099,"marketCap":294901639},{"date":"2024-05-03","current":-0.86801,"twenty":-19.875671,"median":-10.059549,"eighty":-3.031134,"marketCap":292810138},{"date":"2024-05-10","current":-0.86181,"twenty":-19.875671,"median":-9.739387,"eighty":-3.031134,"marketCap":290718637},{"date":"2024-05-17","current":-0.83081,"twenty":-19.875671,"median":-9.685579,"eighty":-2.957204,"marketCap":280261132},{"date":"2024-05-24","current":-0.750209,"twenty":-19.875671,"median":-9.63177,"eighty":-2.883273,"marketCap":253071619},{"date":"2024-05-31","current":-0.657208,"twenty":-19.875671,"median":-9.577961,"eighty":-2.846308,"marketCap":221699105},{"date":"2024-06-07","current":-0.644807,"twenty":-19.875671,"median":-9.577961,"eighty":-2.809343,"marketCap":217516103},{"date":"2024-06-14","current":-0.607607,"twenty":-19.875671,"median":-9.524152,"eighty":-2.735413,"marketCap":204967097},{"date":"2024-06-21","current":-0.564206,"twenty":-19.875671,"median":-9.362726,"eighty":-2.661483,"marketCap":190326590},{"date":"2024-06-28","current":-1.324523,"twenty":-19.875671,"median":-9.362726,"eighty":-1.597795,"marketCap":173594582},{"date":"2024-07-05","current":-1.388355,"twenty":-19.875671,"median":-9.308917,"eighty":-1.547668,"marketCap":181960586},{"date":"2024-07-12","current":-1.372397,"twenty":-19.875671,"median":-9.197,"eighty":-1.52887,"marketCap":179869085},{"date":"2024-07-19","current":-1.372397,"twenty":-19.875671,"median":-8.964655,"eighty":-1.516339,"marketCap":179869085},{"date":"2024-07-26","current":-1.500062,"twenty":-19.875671,"median":-8.87856,"eighty":-1.497541,"marketCap":196601093},{"date":"2024-08-02","current":-1.627727,"twenty":-19.875671,"median":-8.788697,"eighty":-1.497541,"marketCap":213333101},{"date":"2024-08-09","current":-1.59581,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":209150099},{"date":"2024-08-16","current":-1.835182,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":240522613},{"date":"2024-08-23","current":-1.675601,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":219607604},{"date":"2024-08-30","current":-1.436229,"twenty":-19.875671,"median":-8.641908,"eighty":-1.481817,"marketCap":188235089},{"date":"2024-09-06","current":-1.468146,"twenty":-19.875671,"median":-8.641908,"eighty":-1.468146,"marketCap":192418091},{"date":"2024-09-13","current":-1.436229,"twenty":-19.875671,"median":-8.641908,"eighty":-1.466212,"marketCap":188235089},{"date":"2024-09-20","current":-1.324523,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":173594582},{"date":"2024-09-27","current":-1.436229,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":188235089},{"date":"2024-10-04","current":-1.59581,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":209150099},{"date":"2024-10-10","current":-1.739433,"twenty":-19.875671,"median":-8.641908,"eighty":-1.436229,"marketCap":227973608},{"date":"2024-10-18","current":-1.819224,"twenty":-19.88588,"median":-8.609403,"eighty":-1.436229,"marketCap":238431112},{"date":"2024-10-25","current":-2.377757,"twenty":-19.88588,"median":-8.555595,"eighty":-1.436229,"marketCap":311633647},{"date":"2024-11-01","current":-3.909735,"twenty":-19.88588,"median":-8.523526,"eighty":-1.436229,"marketCap":512417742},{"date":"2024-11-08","current":-4.069316,"twenty":-19.88588,"median":-8.501786,"eighty":-1.436229,"marketCap":533332752},{"date":"2024-11-15","current":-4.388479,"twenty":-19.88588,"median":-8.405143,"eighty":-1.436229,"marketCap":575162772},{"date":"2024-11-22","current":-4.308688,"twenty":-19.88588,"median":-8.405143,"eighty":-1.436229,"marketCap":564705267},{"date":"2024-11-29","current":-4.595134,"twenty":-19.88588,"median":-8.286761,"eighty":-1.436229,"marketCap":564705267},{"date":"2024-12-06","current":-4.68023,"twenty":-19.88588,"median":-8.168379,"eighty":-1.436229,"marketCap":575162772},{"date":"2024-12-13","current":-4.186678,"twenty":-19.88588,"median":-8.148888,"eighty":-1.436229,"marketCap":514509243},{"date":"2024-12-20","current":-4.424944,"twenty":-19.88588,"median":-8.100954,"eighty":-1.436229,"marketCap":543790257},{"date":"2024-12-27","current":-4.424944,"twenty":-19.88588,"median":-8.005084,"eighty":-1.436229,"marketCap":543790257},{"date":"2025-01-03","current":-4.254754,"twenty":-19.88588,"median":-7.69485,"eighty":-1.436229,"marketCap":522875247},{"date":"2025-01-10","current":-4.68023,"twenty":-19.88588,"median":-7.46319,"eighty":-1.436229,"marketCap":575162772},{"date":"2025-01-17","current":-4.424944,"twenty":-19.88588,"median":-7.339703,"eighty":-1.436229,"marketCap":543790257},{"date":"2025-01-24","current":-7.828748,"twenty":-19.88588,"median":-7.333999,"eighty":-1.436229,"marketCap":962090455},{"date":"2025-01-28","current":-8.509508,"twenty":-19.875671,"median":-7.336851,"eighty":-1.436229,"marketCap":1045750495},{"date":"2025-02-07","current":-8.424413,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1035292990},{"date":"2025-02-14","current":-8.169128,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1003920475},{"date":"2025-02-21","current":-8.339318,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1024835485},{"date":"2025-02-28","current":-11.572931,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1422220673},{"date":"2025-03-07","current":-19.061299,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":2342481109},{"date":"2025-03-14","current":-16.338256,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":2007840951},{"date":"2025-03-21","current":-15.146925,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":1861435881},{"date":"2025-03-28","current":-15.146925,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":1861435881},{"date":"2025-04-03","current":-14.976735,"twenty":-19.926717,"median":-7.339703,"eighty":-1.436229,"marketCap":1840520872},{"date":"2025-04-11","current":-12.083502,"twenty":-19.926717,"median":-7.458085,"eighty":-1.436229,"marketCap":1484965703},{"date":"2025-04-17","current":-12.253692,"twenty":-19.926717,"median":-7.566366,"eighty":-1.436229,"marketCap":1505880713},{"date":"2025-04-25","current":-15.657495,"twenty":-19.926717,"median":-7.813289,"eighty":-1.436229,"marketCap":1924180911},{"date":"2025-05-02","current":-17.869967,"twenty":-19.926717,"median":-7.813346,"eighty":-1.436229,"marketCap":2196076040},{"date":"2025-05-09","current":-19.571869,"twenty":-19.926717,"median":-7.813289,"eighty":-1.436229,"marketCap":2405226139},{"date":"2025-05-13","current":-23.316053,"twenty":-20.051295,"median":-7.813289,"eighty":-1.436229,"marketCap":2865356357}],"updateTime":1747251918175}}}