港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国石油化工股份

3.990

+0.0100.25%

成交量：1.32亿

成交额：5.26亿

市值：4,839.15亿

市盈率：9.19

高：4.000

开：3.950

低：3.930

收：3.980

数据加载中...

总览公司新闻公告

上海亚太计算机信息系统有限公司成为中石化辽宁石油分公司信息系统运维商首选

中石化南京工程有限公司等多家公司中标国能哈密煤制油工程项目

每日卖空追踪 | 中国石油化工股份 04月24日卖空量成交1770.4万股，卖空比例为24.26%

中国石化东北油气分公司发布2025年度生产信息化建设项目招标公告

港股异动 | 石油股走势疲软 OPEC+拟加速增产令油价承压机构料三桶油首季度盈利均下跌

中银国际：料三桶油首季度盈利均下跌相信油价已见底

奥克股份：环氧乙烷产品下游客户主要为中石化及聚醚单体生产企业

每日经济新闻

中石化石油化工科学研究院有限公司老旧小区整治项目中标结果公布

中国石油化工股份有限公司胜利油田分公司滨南采油厂确定中标结果

中石化中原石油工程设计有限公司点型可燃气体探测器项目中标结果公布

首套6万吨PBST工业示范项目海南投产

中国产业经济信...

中国石油化工股份(00386)出现大手卖出75万股，成交价$3.94，涉资295.5万

阿斯达克财经

中国石油化工股份04月22日获主力加仓4457万元

【美元债异动|中国石油化工股份SINOPC 4.25 04/24/43价格下跌2.487%报86.067】4月21日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价86.067下跌-2.487%收益率5.470%。

中石化申请稠油取用装置及方法专利，提高了实验操作的安全性

中证中国内地企业全球能源综合指数报1765.59点，前十大权重包含中国石化等

美银证券：降今年油价预测至65美元下调中国石油股份(00857)中国石油化工股份(00386)目标价

每日卖空追踪 | 中国石油化工股份 04月17日卖空量成交1575万股，卖空比例为19.23%

港股异动 | 石油股集体上扬地缘政治仍存不确定性原油供需格局仍具备景气基础

每日卖空追踪 | 中国石油化工股份 04月16日卖空量成交2918.8万股，卖空比例为24.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00386/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","market":"HK","secType":"STK","nameCN":"中国石油化工股份","latestPrice":3.99,"timestamp":1746518913011,"preClose":3.98,"halted":0,"volume":132192447,"delay":0,"floatShares":24049000000,"shares":121282000000,"eps":0.4342140337095199,"marketStatus":"未开盘","change":0.01,"latestTime":"05-06 16:08:33","open":3.95,"high":4,"low":3.93,"amount":526094211,"amplitude":0.017588,"askPrice":3.99,"askSize":1458000,"bidPrice":3.98,"bidSize":2922000,"shortable":3,"etf":0,"ttmEps":0.38780929178228724,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":971884800000,"exchange":"SEHK","adjPreClose":3.98,"dividendRate":0.076326,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.15788,"optionData":{"bulkOrders":[{"symbol":"CPC.HK","call":false,"expireDate":1750953600000,"strike":"3.70","timestamp":1746509735238,"price":0.05,"volume":590,"amount":59000,"type":"*"},{"symbol":"CPC.HK","call":false,"expireDate":1750953600000,"strike":"3.70","timestamp":1746517427385,"price":0.05,"volume":500,"amount":50000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPC.HK","astockBrief":{"symbol":"600028","market":"SH","secType":"STK","nameCN":"中国石化","latestPrice":5.64,"timestamp":1746514800000,"preClose":5.66,"halted":0,"volume":102875900,"delay":0,"premium":"-34.18"},"impliedVol":0.1905,"impliedVolPercentile":0.1025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","floatShares":24049000000,"roa":"1.71%","roe":"4.98%","lyrEps":0.434286,"volumeRatio":1.15788,"shares":121282000000,"dividePrice":0.307445,"high":4,"amplitude":0.017588,"preClose":3.98,"low":3.93,"week52Low":3.69,"pbRate":"0.54","psRate":"0.15","week52High":5.47,"institutionHeld":0,"latestPrice":3.99,"committee":0.334247,"eps":0.4342860556528749,"divideRate":0.076326,"volume":132192447,"delay":0,"ttmEps":0.3878736166927621,"open":3.95,"prevYearClose":4.45,"prevWeekClose":3.98,"prevMonthClose":3.97,"prevQuarterClose":4.1,"fiveDayClose":3.93,"twentyDayClose":4.11,"sixtyDayClose":4.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00386\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529609899","title":"上海亚太计算机信息系统有限公司成为中石化辽宁石油分公司信息系统运维商首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609899","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:20","pubTimestamp":1745490002,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月23日，中国石化销售股份有限公司辽宁石油分公司在辽宁省公示了2025-2028年度信息系统运维商公开招标选商项目一标段的中标候选人。根据公示信息，上海亚太计算机信息系统有限公司以3360000.00元/年的报价成为第一中标候选人，石化盈科信息技术有限责任公司和杭州信雅达三佳系统工程股份有限公司分别以3580000.00元/年和3886700.00元/年的报价位列第二、第三中标候选人。如对结果有异议，可向招标人异议受理部门辽宁石油发展规划部提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418212697436a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418212697436a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051769294.HKD","LU2097828474.EUR","LU0823426308.USD","LU0359201885.HKD","LU1831875114.USD","BK1528","LU0244354667.USD","00386","LU0651947912.USD","LU1282651048.USD","BK1562","LU0359202008.SGD","LU1048596156.SGD","LU0359201612.USD","LU0326950275.SGD","LU0348805143.USD","LU0140636845.USD","LU0293314216.USD","LU2097828631.EUR","LU2097828557.USD","LU2097828714.EUR","LU0181495838.USD","LU0173614495.USD","BK1226","LU1188198961.HKD","LU1051768304.USD","LU0651946864.USD","LU0463099449.HKD","LU2097828805.USD","LU0828237940.HKD","LU1515016050.SGD","LU1023057109.AUD","LU0287142896.SGD","LU0823426480.USD","LU0821914370.USD","BK1521","600028"],"gpt_icon":0},{"id":"2529676447","title":"中石化南京工程有限公司等多家公司中标国能哈密煤制油工程项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676447","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:09","pubTimestamp":1745485742,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月23日，国家能源集团新疆哈密能源化工有限公司发布了关于哈密煤制油工程的中标结果公告。中石化南京工程有限公司、江苏中圣高科技产业有限公司、华南理工大学、山东三维化学集团股份有限公司等多家公司分别中标不同子项目，涉及储运系统基础设计、全厂火炬及可燃气回收设施、酚氨回收装置等多个领域，中标金额总计超过1500万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417093294e0c5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417093294e0c5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","LU1023057109.AUD","LU0287142896.SGD","LU1188198961.HKD","LU2097828557.USD","LU0326950275.SGD","LU0244354667.USD","LU1515016050.SGD","LU1051769294.HKD","LU1831875114.USD","LU2097828805.USD","LU0823426308.USD","LU2097828631.EUR","600028","LU0181495838.USD","BK1528","BK1226","BK1521","LU0293314216.USD","LU0140636845.USD","LU0463099449.HKD","LU0823426480.USD","LU1048596156.SGD","LU0821914370.USD","LU0359201612.USD","BK1562","LU0348805143.USD","LU1051768304.USD","LU0359201885.HKD","LU0651946864.USD","LU0651947912.USD","LU2097828714.EUR","LU0828237940.HKD","LU1282651048.USD","00386","LU0359202008.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2529429676","title":"每日卖空追踪 | 中国石油化工股份 04月24日卖空量成交1770.4万股，卖空比例为24.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529429676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529429676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:39","pubTimestamp":1745483980,"startTime":"0","endTime":"0","summary":"中国石油化工股份北京时间04月24日，跌0.51%，卖空量成交1770.4万股，较上一交易日减少22.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170955a6c65999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170955a6c65999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU1023057109.AUD","LU0359201885.HKD","LU0823426480.USD","LU1282651048.USD","LU0359202008.SGD","LU0828237940.HKD","LU1051768304.USD","LU0181495838.USD","LU0244354667.USD","LU0651946864.USD","LU0326950275.SGD","LU1831875114.USD","LU2097828474.EUR","00386","BK1562","LU1188198961.HKD","LU2097828631.EUR","BK1521","LU0140636845.USD","LU0821914370.USD","LU2097828805.USD","LU0823426308.USD","LU0287142896.SGD","LU1051769294.HKD","LU0651947912.USD","LU1048596156.SGD","BK1528","LU0463099449.HKD","LU0293314216.USD","LU1515016050.SGD","LU0173614495.USD","LU2097828714.EUR","BK1226","LU2097828557.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2529620222","title":"中国石化东北油气分公司发布2025年度生产信息化建设项目招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620222","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:22","pubTimestamp":1745482922,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月23日，中国石油化工股份有限公司东北油气分公司发布了一则关于2025年度生产信息化建设项目施工的招标公告。此次招标涉及吉林省、辽宁省、黑龙江省和内蒙古自治区的生产信息化建设施工项目，预计框架协议有效期内合同估算总金额为700万元（不含税）。同时，投标人需在2022年以来有油气田生产信息化施工专业承包项目的业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416241594e0b78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416241594e0b78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0006","BK0188","00386","LU1781817850.SGD","600028","BK0010","BK0012","BK0025","LU1051768304.USD","BK0274","LU0651946864.USD","BK0183","BK0015","BK0176","LU1515016050.SGD","BK0196","LU1580142542.USD","BK0028"],"gpt_icon":0},{"id":"2529417836","title":"港股异动 | 石油股走势疲软 OPEC+拟加速增产令油价承压 机构料三桶油首季度盈利均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529417836","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529417836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:41","pubTimestamp":1745473316,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石油股走势疲软，截至发稿，上海石化绩后跌4.96%，报1.15港元；中海油跌2.45%，报16.74港元；中石化跌1.27%，报3.89港元；中石油跌0.69%，报5.78港元。据报道，多个OPEC+国家寻求6月进一步扩大增产额度，同时哈萨克斯坦方面发表了对减产的负面言论。中银国际指出，由于布兰特石油均价在今年首季度同比下跌8%，预计中国石油板块三大龙头在同期皆录得盈利同比下降，当中以中石化跌幅为最大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UCO","LU0211977185.USD","LU0039217434.USD","USO","80883","BK1528","LU0516423174.USD","SG9999001093.SGD","LU0979878070.USD","LU0634319403.HKD","BK4570","LU2097828557.USD","BK1226","LU0348825331.USD","LU0417516738.SGD","LU2328871848.SGD","LU0314109678.HKD","LU0516423091.SGD","LU0651946864.USD","LU0828237940.HKD","LU0072462343.USD","LU0561508036.HKD","BK1562","00338","LU2097828474.EUR","SCO","LU1794554557.SGD","LU1808992512.USD","LU1251922891.USD","LU2097828631.EUR","LU0469268626.HKD","LU0516422440.USD","LU0164880469.USD","LU0348827113.USD","LU0359201612.USD","LU1051768304.USD","LU0052750758.USD","LU2039709279.SGD","LU0320764599.SGD","IE00B19Z5X02.USD","00386","LU0348805143.USD","LU0293314216.USD","LU1831875114.USD","LU1813983027.USD","00857","LU1048596156.SGD","SG9999006597.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2529944612","title":"中银国际：料三桶油首季度盈利均下跌 相信油价已见底","url":"https://stock-news.laohu8.com/highlight/detail?id=2529944612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529944612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:26","pubTimestamp":1745465212,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，由于布伦特石油均价在今年首季度同比下跌8%，预计中国石油板块三大龙头在同期皆录得盈利同比下降，当中以中国石油化工股份(00386)的跌幅为最大。中银国际提及，最近的油价下跌是期货市场投机资金净长仓头寸大幅减少所导致，相信油价已经见底。由于石油板块三大龙头的H股股价，在现水平能有7.5%至8.3%的2025年预期股息收益率，该行认为足够吸引。因此，维持对石油板块的“增持”评级，相对喜欢中国海洋石油(00883)及中国石油股份(00857)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","LU1497733557.USD","LU0164865239.USD","LU0072462343.USD","LU0326950275.SGD","LU2399975544.HKD","LU0531971595.HKD","LU1251922891.USD","LU2097828631.EUR","LU0979878070.USD","LU0348784397.USD","LU0821914370.USD","LU0314109678.HKD","LU0149721374.USD","LU0140636845.USD","00883","LU0516422440.USD","LU0359201885.HKD","LU0211977185.USD","LU1282651121.HKD","LU0052750758.USD","LU1048588211.SGD","LU0871576103.HKD","LU0651946864.USD","LU1481107354.HKD","LU0163747925.USD","LU1188198961.HKD","BK1226","LU0348783233.USD","LU0359202008.SGD","LU1303224171.USD","00386","LU0348805143.USD","LU0823426480.USD","00857","LU0572944931.SGD","LU1048596156.SGD","LU2097828557.USD","BK1589","LU0164880469.USD","LU1813983027.USD","LU1115378108.SGD","LU0039217434.USD","LU0640798160.USD","IE00BQJZWZ67.USD","LU0405327494.USD","80883","LU0469268626.HKD","LU0516422366.SGD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2529111416","title":"奥克股份：环氧乙烷产品下游客户主要为中石化及聚醚单体生产企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2529111416","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529111416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:52","pubTimestamp":1745463123,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：公司环氧乙烷24年收入较23年猛增130帕，请问原因以及销售客户的应用方向是什么？奥克股份（300082.SZ）4月24日在投资者互动平台表示，环氧乙烷收入增长主要是因为价格和销量都上涨。环氧乙烷产品下游客户主要为中石化及聚醚单体生产企业。(记者 王可然)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410531694e061b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410531694e061b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0176","BK0000","00386","BK0012","BK0196","BK0183","BK0010","BK0028","LU1781817850.SGD","LU1515016050.SGD","LU1580142542.USD","BK0229","LU1051768304.USD","300082","BK0201","BK0155","BK0188","BK0070","BK0274","600028","BK0006","LU0651946864.USD","BK0025","BK0015"],"gpt_icon":0},{"id":"2529669558","title":"中石化石油化工科学研究院有限公司老旧小区整治项目中标结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669558","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:27","pubTimestamp":1745450822,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月22日，中石化石油化工科学研究院有限公司发布的第二批央企在京老旧小区综合整治项目（标包四十五）（海淀区花园路街道、学院路街道、北太平庄街道、中关村街道）（一标段）的中标结果公告正式发布。该项目位于北京市市辖区，建设规模为75463.46㎡，建设地点为海淀区学院路街道。根据公告内容，中国建筑一局（集团）有限公司成为该项目的中标候选人之一。此次公告类型为中标结果，但未披露具体中标金额。公告的公示开始时间为2025年04月23日。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042407290894e01fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042407290894e01fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU2097828805.USD","LU0173614495.USD","LU0181495838.USD","LU2097828474.EUR","LU0463099449.HKD","LU1515016050.SGD","LU0651946864.USD","LU2097828714.EUR","LU0828237940.HKD","LU0821914370.USD","BK1528","LU2097828557.USD","LU0823426480.USD","LU1051769294.HKD","LU0244354667.USD","LU0359201612.USD","LU0359202008.SGD","LU0651947912.USD","BK1226","LU1051768304.USD","LU1023057109.AUD","LU1048596156.SGD","LU0359201885.HKD","LU1188198961.HKD","LU0287142896.SGD","LU0140636845.USD","LU0326950275.SGD","LU0293314216.USD","LU0348805143.USD","LU0823426308.USD","LU1831875114.USD","BK1562","LU2097828631.EUR","LU1282651048.USD","00386"],"gpt_icon":0},{"id":"2529271654","title":"中国石油化工股份有限公司胜利油田分公司滨南采油厂确定中标结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2529271654","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529271654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:56","pubTimestamp":1745434562,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月21日，中国石油化工股份有限公司胜利油田分公司滨南采油厂发布了利津油田滨689侧HF探井转开发井工程地面工程监理一标段的中标结果公告。根据公告内容，山东胜利建设监理股份有限公司被确定为成交人，负责该监理项目。此次中标结果的发布时间为2025年04月21日，而采购人接受响应文件的时间为2025年04月18日。遗憾的是，公告未披露具体的中标金额及项目所在省份信息。此公告类型为中标结果，详细信息可参考相关链接。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042402571894dfedc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042402571894dfedc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0015","BK0196","BK0176","BK0010","BK0274","LU1781817850.SGD","BK0000","600028","BK0188","LU1051768304.USD","BK0028","LU0651946864.USD","BK0006","LU1580142542.USD","00386","BK0025","BK0183","LU1515016050.SGD"],"gpt_icon":0},{"id":"2529300176","title":"中石化中原石油工程设计有限公司点型可燃气体探测器项目中标结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2529300176","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529300176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:37","pubTimestamp":1745426222,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月22日，中石化中原石油工程设计有限公司发布了关于中原设计-火气系统-公开招标点型可燃气体探测器\\CH4 0-100%LEL 隔爆型 4-20mA+HART+声光报警+现场显示+浪涌保护的中标结果公告。该项目位于未知省/市/自治区，招标编号为NZZ250414-3809-072617。根据公告内容，入围的供应商包括汉威科技集团股份有限公司和上海莱帝科技有限公司。该公告由中石化中原石油工程设计有限公司于2025年04月22日正式发布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424003817974260dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424003817974260dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0176","LU1515016050.SGD","BK0188","BK0015","LU1051768304.USD","LU1580142542.USD","BK0012","LU0651946864.USD","BK0000","BK0274","BK0196","BK0006","BK0010","BK0025","00386","600028","BK0028","LU1781817850.SGD"],"gpt_icon":0},{"id":"2529975956","title":"首套6万吨PBST工业示范项目海南投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2529975956","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529975956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"日前，中石化(海南)聚酯新材料有限公司聚对苯二甲酸-丁二酸丁二醇酯生物可降解材料工业示范项目投料试车并成功产出合格产品。该项目是中国石化在海南省布局的全球首套6万吨/年连续生产PBST生物可降解新材料工业示范装置。项目投产后，填补了海南生物降解塑料产业链和市场空白，为海南自贸港建设、持续深化全岛禁塑贡献力量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409101294e03d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409101294e03d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","LU1580142542.USD","BK0274","BK0188","BK0028","LU0651946864.USD","BK0006","BK0176","BK0015","LU1781817850.SGD","LU1051768304.USD","BK0010","00386","600028","BK0000","LU1515016050.SGD","BK0183","BK0196","BK0025"],"gpt_icon":0},{"id":"2529404605","title":"中国石油化工股份(00386)出现大手卖出75万股，成交价$3.94，涉资295.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529404605","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529404605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:24","pubTimestamp":1745393040,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在下午03:24出现大手卖出，成交量为75万，成交价为港币$3.94，涉资295.5万。至目前为止，股价升0.51%，今日最高价为$3.95，而最低价为$3.91，总成交量为8.448千万股，总成交金额港币$3.321亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25042310463/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1562","LU0293314216.USD","LU1188198961.HKD","LU0348805143.USD","BK1528","LU1515016050.SGD","LU0359201885.HKD","LU0359202008.SGD","LU0651947912.USD","LU0244354667.USD","LU0463099449.HKD","LU0828237940.HKD","LU2097828714.EUR","LU0326950275.SGD","LU0140636845.USD","LU0823426308.USD","LU2097828474.EUR","LU2097828805.USD","LU0181495838.USD","LU2097828631.EUR","BK1226","LU1282651048.USD","LU2097828557.USD","LU1051768304.USD","LU0287142896.SGD","LU1051769294.HKD","LU0651946864.USD","LU0359201612.USD","LU1831875114.USD","LU0821914370.USD","LU1023057109.AUD","LU0823426480.USD","00386","BK1521","LU0173614495.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2529329716","title":"中国石油化工股份04月22日获主力加仓4457万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329716","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309771,"startTime":"0","endTime":"0","summary":"04月22日, 中国石油化工股份股价涨0.77%，报收3.92元，成交金额4.25亿元，换手率0.45%，振幅1.54%，量比0.73。中国石油化工股份今日主力资金净流入4457万元，上一交易日主力净流入1481万元。该股近5个交易日上涨2.09%，主力资金累计净流出5322万元；近20日主力资金累计净流出3.00亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171055a4623aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171055a4623aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU2097828557.USD","LU0359201885.HKD","LU0823426308.USD","LU0821914370.USD","LU0348805143.USD","00386","LU1831875114.USD","LU2097828805.USD","LU1048596156.SGD","LU0463099449.HKD","LU1515016050.SGD","LU0244354667.USD","LU0293314216.USD","LU0823426480.USD","LU0287142896.SGD","LU1188198961.HKD","LU2097828631.EUR","BK1562","LU0651947912.USD","LU1051769294.HKD","LU2097828714.EUR","LU0651946864.USD","BK1521","LU0140636845.USD","LU0359201612.USD","LU1023057109.AUD","LU0173614495.USD","LU0828237940.HKD","BK1528","LU1282651048.USD","BK1226","LU0181495838.USD","LU1051768304.USD","LU0359202008.SGD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2529845005","title":"【美元债异动|中国石油化工股份SINOPC 4.25 04/24/43价格下跌2.487%报86.067】4月21日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价86.067下跌-2.487%收益率5.470%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 13:06","pubTimestamp":1745211999,"startTime":"0","endTime":"0","summary":"4月21日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价86.067下跌-2.487%收益率5.470%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21130649702526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1188198961.HKD","LU0244354667.USD","LU2097828557.USD","LU0359202008.SGD","LU0140636845.USD","LU1282651048.USD","LU0173614495.USD","LU0348805143.USD","LU1048596156.SGD","LU0828237940.HKD","LU1051769294.HKD","LU0651946864.USD","LU2097828631.EUR","BK1562","LU0293314216.USD","LU1023057109.AUD","LU0821914370.USD","LU2097828805.USD","LU0326950275.SGD","LU0359201612.USD","LU0823426480.USD","LU2097828474.EUR","LU1831875114.USD","LU0651947912.USD","LU0463099449.HKD","LU1051768304.USD","00386","BK1521","LU1515016050.SGD","BK1226","LU0823426308.USD","BK1528","LU0181495838.USD","LU0287142896.SGD","LU0359201885.HKD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2528020525","title":"中石化申请稠油取用装置及方法专利，提高了实验操作的安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 14:23","pubTimestamp":1745043804,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，中国石油化工股份有限公司、中石化 石油化工研究院有限公司申请一项名为“4791.一种稠油取用装置及稠油取用方法”的专利，公开号CN119838645A，申请日期为2023年10月。专利摘要显示，本发明提供了一种稠油取用装置及稠油取用方法，属于科学实验仪器领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419143426973d5b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419143426973d5b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","00386","BK0028","BK0000","BK0025","LU1580142542.USD","BK0176","BK0196","BK0274","LU1781817850.SGD","BK0183","BK0012","LU1051768304.USD","LU0651946864.USD","BK0188","BK0010","LU1515016050.SGD","BK0015","600028"],"gpt_icon":0},{"id":"2528016039","title":"中证中国内地企业全球能源综合指数报1765.59点，前十大权重包含中国石化等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:38","pubTimestamp":1744961904,"startTime":"0","endTime":"0","summary":"数据统计显示，中证中国内地企业全球能源综合指数近一个月下跌4.38%，近三个月下跌8.63%，年至今下跌11.06%。从中证中国内地企业全球能源综合指数持仓样本的行业来看，煤炭占比32.97%、综合性石油与天然气企业占比24.32%、燃油炼制占比24.28%、焦炭占比8.29%、油田服务占比3.46%、油气流通及其他占比2.99%、油气开采占比2.95%、天然气加工占比0.75%。当中证中国内地企业全球综合指数调整样本时，指数样本将相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418154216973c4a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418154216973c4a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0173614495.USD","BK1528","LU2097828805.USD","LU0463099449.HKD","LU1831875114.USD","LU0823426308.USD","LU0823426480.USD","LU1048596156.SGD","LU1051769294.HKD","00386","LU1188198961.HKD","LU1282651048.USD","LU2097828557.USD","LU0348805143.USD","LU2097828474.EUR","BK1562","LU0140636845.USD","LU0359201612.USD","BK1521","LU0359202008.SGD","LU0359201885.HKD","LU0828237940.HKD","LU1023057109.AUD","LU2097828714.EUR","LU0651946864.USD","LU0293314216.USD","LU2097828631.EUR","LU1515016050.SGD","LU0287142896.SGD","LU0651947912.USD","LU0326950275.SGD","BK1226","LU0181495838.USD","LU0821914370.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2528014764","title":"美银证券：降今年油价预测至65美元 下调中国石油股份(00857)中国石油化工股份(00386)目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014764","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:48","pubTimestamp":1744879728,"startTime":"0","endTime":"0","summary":"美银证券认为，中国石油股份盈利韧性强，预期进口天然气成本将随着油价下降，中石油今年单位利润率可能提升，基于最新油价预测及利润率潜在提升，将其今明两年盈利预测下调11%及8%，目标价从7.2港元下调至6.8港元，评级“买入”。美银证券亦重申对中国石油化工股份的“买入”评级，今明两年盈利预测下调27%及10%，目标价从5港元下调至4.7港元，预期油价下跌时中石化受到库存损失的拖累更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00857","161027","00386"],"gpt_icon":0},{"id":"2528793856","title":"每日卖空追踪 | 中国石油化工股份 04月17日卖空量成交1575万股，卖空比例为19.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:39","pubTimestamp":1744879158,"startTime":"0","endTime":"0","summary":"中国石油化工股份北京时间04月17日，涨1.3%，卖空量成交1575万股，较上一交易日减少46.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171301a45c46cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171301a45c46cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU2097828474.EUR","LU1282651048.USD","LU0244354667.USD","LU0140636845.USD","BK1528","LU0173614495.USD","LU2097828631.EUR","LU1048596156.SGD","00386","LU1051769294.HKD","LU0181495838.USD","LU2097828805.USD","LU0828237940.HKD","LU0823426308.USD","LU0463099449.HKD","LU0326950275.SGD","LU1188198961.HKD","LU0823426480.USD","LU0359201612.USD","LU1051768304.USD","LU0651947912.USD","LU0287142896.SGD","LU2097828557.USD","LU1515016050.SGD","LU0359202008.SGD","LU0293314216.USD","LU0651946864.USD","LU1831875114.USD","BK1226","LU0359201885.HKD","LU0821914370.USD","BK1521","BK1562","LU2097828714.EUR","LU0348805143.USD"],"gpt_icon":0},{"id":"2528739708","title":"港股异动 | 石油股集体上扬 地缘政治仍存不确定性 原油供需格局仍具备景气基础","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739708","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:06","pubTimestamp":1744859216,"startTime":"0","endTime":"0","summary":"消息面上，美国对伊朗原油出口实施新制裁令油价反弹。隔夜WTI期货上涨1.9%，收于每桶62.50美元附近，为过去四个交易日中的第三次上涨。6月布伦特原油上涨1.8%至每桶65.85美元。光大证券近期研报指出，在地缘政治仍存不确定的前提下，中长期原油供需格局仍具备景气基础，在长期主义视角下，该行持续坚定看好“三桶油”及油服板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023057109.AUD","LU1880383366.USD","00386","IE00B19Z5X02.USD","LU0287142896.SGD","LU1770034418.SGD","BK1238","LU0163747925.USD","LU0640798160.USD","BK1112","LU1522347837.USD","00857","LU0516422440.USD","LU0244354667.USD","BK1528","LU0348784397.USD","LU2328871848.SGD","BK1226","LU1282651121.HKD","LU0149721374.USD","LU0359201885.HKD","IE00BWDBJ730.SGD","LU2097828557.USD","80883","UCO","USO","LU1813983027.USD","LU1048588211.SGD","SCO","LU1188198961.HKD","SG9999003461.SGD","LU1051769294.HKD","LU0327786744.USD","LU1481107354.HKD","02883","LU0516422952.EUR","LU0320764599.SGD","LU0417516738.SGD","LU0561508036.HKD","BK1521","00883","LU0516423174.USD","LU1688375341.USD","LU2097828714.EUR","LU0516422366.SGD","LU0211977185.USD","LU0823426480.USD","LU0611395673.USD","LU0359202008.SGD","LU0348783233.USD"],"gpt_icon":0},{"id":"2527295977","title":"每日卖空追踪 | 中国石油化工股份 04月16日卖空量成交2918.8万股，卖空比例为24.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:38","pubTimestamp":1744792733,"startTime":"0","endTime":"0","summary":"中国石油化工股份北京时间04月16日，跌1.03%，卖空量成交2918.8万股，较上一交易日减少26.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174628a6bc67cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174628a6bc67cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051769294.HKD","LU2097828557.USD","LU0287142896.SGD","BK1562","BK1226","LU0359202008.SGD","LU0359201612.USD","LU2097828714.EUR","LU0140636845.USD","LU1051768304.USD","LU0359201885.HKD","00386","LU0326950275.SGD","LU0828237940.HKD","LU1515016050.SGD","LU0181495838.USD","LU0651946864.USD","BK1528","BK1521","LU2097828631.EUR","LU1023057109.AUD","LU1831875114.USD","LU1282651048.USD","LU0244354667.USD","LU0293314216.USD","LU0463099449.HKD","LU2097828805.USD","LU0823426480.USD","LU1188198961.HKD","LU0821914370.USD","LU0823426308.USD","LU0348805143.USD","LU1048596156.SGD","LU2097828474.EUR","LU0651947912.USD","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00386\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"00386","amount":0.14,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-10","currency":"CNY","dateTimestamp":1749398400000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-28","symbol":"00386","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-24","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-05","symbol":"00386","amount":0.1593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.11,"currency":"CNY"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.09,"currency":"CNY"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"CNY"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.079,"currency":"CNY"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-28","value":0.17,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3529,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00386","date":"2025-05-02","current":14.5718,"percent":0.868313,"low":5.012466,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"high":134.703694,"avg":14.546205,"sd":21.314046,"marketCap":682196027176},"quantilePoints":[{"date":"2020-05-08","current":22.307053,"twenty":9.184229,"median":11.946294,"eighty":12.941948,"marketCap":557230627741},{"date":"2020-05-15","current":21.885971,"twenty":9.226312,"median":11.96814,"eighty":13.081765,"marketCap":544551420280},{"date":"2020-05-22","current":21.39535,"twenty":10.260694,"median":11.985377,"eighty":13.284822,"marketCap":530633309908},{"date":"2020-05-29","current":21.053262,"twenty":10.974688,"median":12.014217,"eighty":16.591399,"marketCap":521321334145},{"date":"2020-06-05","current":21.403756,"twenty":11.063878,"median":12.0407,"eighty":21.221383,"marketCap":533864991568},{"date":"2020-06-12","current":20.423511,"twenty":11.175956,"median":12.140086,"eighty":21.246019,"marketCap":509366789041},{"date":"2020-06-19","current":20.311836,"twenty":11.224405,"median":12.175988,"eighty":21.221383,"marketCap":507505134287},{"date":"2020-06-26","current":19.99402,"twenty":11.228216,"median":12.441523,"eighty":21.205576,"marketCap":499111942964},{"date":"2020-07-03","current":20.55202,"twenty":11.234301,"median":12.564803,"eighty":21.18598,"marketCap":513831992754},{"date":"2020-07-10","current":20.759361,"twenty":11.265696,"median":12.714526,"eighty":21.212759,"marketCap":523965231903},{"date":"2020-07-17","current":19.962083,"twenty":11.332914,"median":12.915151,"eighty":21.194065,"marketCap":504642518016},{"date":"2020-07-24","current":20.262992,"twenty":11.394091,"median":12.94461,"eighty":21.18598,"marketCap":510244521230},{"date":"2020-07-31","current":20.111643,"twenty":11.49052,"median":13.028647,"eighty":21.166655,"marketCap":509406160561},{"date":"2020-08-07","current":20.186869,"twenty":11.553353,"median":13.126621,"eighty":21.112215,"marketCap":511863168665},{"date":"2020-08-14","current":20.344112,"twenty":11.570173,"median":13.232012,"eighty":21.029646,"marketCap":517144161853},{"date":"2020-08-21","current":20.410216,"twenty":11.650717,"median":13.407634,"eighty":20.91328,"marketCap":521178474915},{"date":"2020-08-28","current":20.353233,"twenty":11.727172,"median":19.685194,"eighty":20.812408,"marketCap":523780367072},{"date":"2020-09-04","current":132.324145,"twenty":11.76825,"median":19.978051,"eighty":21.166655,"marketCap":518310506985},{"date":"2020-09-11","current":130.105533,"twenty":11.777088,"median":20.045368,"eighty":21.225692,"marketCap":510166309614},{"date":"2020-09-18","current":130.888861,"twenty":11.802923,"median":20.12849,"eighty":21.277064,"marketCap":518213577853},{"date":"2020-09-25","current":127.892086,"twenty":11.808331,"median":20.16684,"eighty":21.434725,"marketCap":502325962890},{"date":"2020-09-30","current":128.154009,"twenty":11.821344,"median":20.186209,"eighty":21.772645,"marketCap":505755656728},{"date":"2020-10-09","current":128.803782,"twenty":11.844869,"median":20.195484,"eighty":22.083832,"marketCap":515638489351},{"date":"2020-10-16","current":127.791868,"twenty":11.851332,"median":20.201816,"eighty":22.251586,"marketCap":511377581164},{"date":"2020-10-23","current":128.142681,"twenty":11.861082,"median":20.272217,"eighty":22.346614,"marketCap":513576293152},{"date":"2020-10-30","current":11.63886,"twenty":11.840072,"median":20.262992,"eighty":22.348741,"marketCap":508795448698},{"date":"2020-11-06","current":11.92511,"twenty":11.817006,"median":20.19738,"eighty":22.342014,"marketCap":527404262391},{"date":"2020-11-13","current":12.21513,"twenty":11.836414,"median":20.191499,"eighty":22.320378,"marketCap":540684654052},{"date":"2020-11-20","current":12.362677,"twenty":11.847227,"median":20.176195,"eighty":22.276781,"marketCap":550647258110},{"date":"2020-11-27","current":13.009554,"twenty":11.850915,"median":20.145338,"eighty":22.252839,"marketCap":578105576752},{"date":"2020-12-04","current":12.609597,"twenty":11.854385,"median":20.065945,"eighty":22.240785,"marketCap":564364454361},{"date":"2020-12-11","current":12.422403,"twenty":11.860506,"median":19.99402,"eighty":22.200023,"marketCap":554655910597},{"date":"2020-12-18","current":12.362806,"twenty":11.871438,"median":19.730232,"eighty":22.141725,"marketCap":552889875981},{"date":"2020-12-24","current":12.047859,"twenty":11.896116,"median":13.512406,"eighty":22.100989,"marketCap":539360513903},{"date":"2020-12-31","current":12.188293,"twenty":11.928413,"median":13.385659,"eighty":22.071281,"marketCap":545871104101},{"date":"2021-01-08","current":12.7398,"twenty":12.170758,"median":12.188293,"eighty":12.4964,"marketCap":575709539307},{"date":"2021-01-15","current":12.993898,"twenty":12.178342,"median":12.430986,"eighty":12.817327,"marketCap":586359001903},{"date":"2021-01-22","current":12.552769,"twenty":12.185163,"median":12.552769,"eighty":12.86786,"marketCap":566214359422},{"date":"2021-01-29","current":12.090097,"twenty":12.185163,"median":12.430986,"eighty":12.848331,"marketCap":549853219901},{"date":"2021-02-05","current":12.161835,"twenty":12.170009,"median":12.372753,"eighty":12.805642,"marketCap":549802802157},{"date":"2021-02-11","current":12.713451,"twenty":12.174405,"median":12.374842,"eighty":12.766518,"marketCap":575563774103},{"date":"2021-02-19","current":13.455876,"twenty":12.176217,"median":12.466021,"eighty":12.871307,"marketCap":609440625815},{"date":"2021-02-26","current":13.849748,"twenty":12.182032,"median":12.564675,"eighty":12.985045,"marketCap":625901077272},{"date":"2021-03-05","current":13.881434,"twenty":12.190956,"median":12.713451,"eighty":13.665954,"marketCap":625760418337},{"date":"2021-03-12","current":13.795413,"twenty":12.204846,"median":12.762065,"eighty":13.806068,"marketCap":620793971006},{"date":"2021-03-19","current":13.108328,"twenty":12.219488,"median":12.864412,"eighty":13.808847,"marketCap":589678817535},{"date":"2021-03-26","current":13.016641,"twenty":12.228895,"median":12.910961,"eighty":13.806068,"marketCap":582969272405},{"date":"2021-04-01","current":15.04973,"twenty":12.239431,"median":12.952106,"eighty":13.808732,"marketCap":593091172354},{"date":"2021-04-09","current":15.231212,"twenty":12.295282,"median":12.987134,"eighty":13.862422,"marketCap":601568010465},{"date":"2021-04-16","current":15.528792,"twenty":12.356658,"median":13.014231,"eighty":14.054803,"marketCap":615643402708},{"date":"2021-04-23","current":14.665387,"twenty":12.374006,"median":13.108328,"eighty":14.299836,"marketCap":582868664044},{"date":"2021-04-30","current":6.893155,"twenty":12.295282,"median":13.103492,"eighty":14.402553,"marketCap":589314362933},{"date":"2021-05-07","current":7.132592,"twenty":12.196283,"median":13.01182,"eighty":14.299836,"marketCap":613735535408},{"date":"2021-05-14","current":7.081421,"twenty":12.170009,"median":12.970855,"eighty":14.233237,"marketCap":608935846452},{"date":"2021-05-21","current":7.058665,"twenty":12.10563,"median":12.941626,"eighty":14.158662,"marketCap":607146318365},{"date":"2021-05-28","current":7.229552,"twenty":7.302307,"median":12.873031,"eighty":14.071517,"marketCap":627972320350},{"date":"2021-06-04","current":7.282918,"twenty":7.270358,"median":12.81097,"eighty":14.057305,"marketCap":629608744674},{"date":"2021-06-11","current":7.496171,"twenty":7.270358,"median":12.723643,"eighty":14.022774,"marketCap":647997206965},{"date":"2021-06-18","current":7.04021,"twenty":7.25162,"median":12.646923,"eighty":13.971029,"marketCap":603646900160},{"date":"2021-06-25","current":7.155624,"twenty":7.220146,"median":12.547369,"eighty":13.91725,"marketCap":613156706886},{"date":"2021-07-02","current":6.944684,"twenty":7.176452,"median":12.430986,"eighty":13.881434,"marketCap":594041643750},{"date":"2021-07-09","current":6.738661,"twenty":7.155624,"median":12.372753,"eighty":13.849748,"marketCap":575841001423},{"date":"2021-07-16","current":6.680608,"twenty":7.130874,"median":12.232846,"eighty":13.808876,"marketCap":570868480549},{"date":"2021-07-23","current":6.533174,"twenty":7.081421,"median":12.201609,"eighty":13.808732,"marketCap":558216341930},{"date":"2021-07-30","current":6.408892,"twenty":7.015219,"median":12.17781,"eighty":13.795413,"marketCap":549437077592},{"date":"2021-08-06","current":6.390607,"twenty":6.950273,"median":12.164165,"eighty":13.76549,"marketCap":546546499760},{"date":"2021-08-13","current":6.444271,"twenty":6.919931,"median":12.107943,"eighty":13.749344,"marketCap":551886981399},{"date":"2021-08-20","current":6.339939,"twenty":6.846618,"median":12.090097,"eighty":13.718474,"marketCap":541413348585},{"date":"2021-08-27","current":6.546913,"twenty":6.728118,"median":7.498369,"eighty":13.6994,"marketCap":561552459672},{"date":"2021-09-03","current":5.242001,"twenty":6.567088,"median":7.361365,"eighty":13.633085,"marketCap":601605800928},{"date":"2021-09-10","current":5.412485,"twenty":6.546913,"median":7.323966,"eighty":13.455876,"marketCap":622769244900},{"date":"2021-09-17","current":5.361536,"twenty":6.504796,"median":7.282918,"eighty":13.445736,"marketCap":615082515430},{"date":"2021-09-24","current":5.404592,"twenty":6.474551,"median":7.268058,"eighty":13.36771,"marketCap":620308706830},{"date":"2021-09-30","current":5.325981,"twenty":6.452894,"median":7.240786,"eighty":13.338633,"marketCap":613331907660},{"date":"2021-10-08","current":5.485138,"twenty":6.432901,"median":7.223674,"eighty":13.299673,"marketCap":631631370694},{"date":"2021-10-15","current":5.30748,"twenty":6.409856,"median":7.195557,"eighty":13.244618,"marketCap":611592673200},{"date":"2021-10-22","current":5.2213,"twenty":6.393402,"median":7.166241,"eighty":13.160101,"marketCap":605981740474},{"date":"2021-10-29","current":6.976247,"twenty":6.363132,"median":7.158371,"eighty":13.10446,"marketCap":590685780775},{"date":"2021-11-05","current":6.730985,"twenty":6.386658,"median":7.139281,"eighty":13.065851,"marketCap":570858309379},{"date":"2021-11-12","current":6.765765,"twenty":6.393402,"median":7.117956,"eighty":13.014713,"marketCap":576173723433},{"date":"2021-11-19","current":6.84831,"twenty":6.401288,"median":7.0859,"eighty":13.004651,"marketCap":582378068237},{"date":"2021-11-26","current":6.673611,"twenty":6.407314,"median":7.049437,"eighty":12.991192,"marketCap":567703367892},{"date":"2021-12-03","current":6.855341,"twenty":6.408383,"median":7.015219,"eighty":12.974111,"marketCap":584240778288},{"date":"2021-12-10","current":6.883869,"twenty":6.409856,"median":6.972746,"eighty":12.9526,"marketCap":587673724573},{"date":"2021-12-17","current":6.854229,"twenty":6.41484,"median":6.955086,"eighty":12.943228,"marketCap":584738844502},{"date":"2021-12-24","current":6.87286,"twenty":6.424474,"median":6.938939,"eighty":12.915493,"marketCap":586888294078},{"date":"2021-12-31","current":6.879991,"twenty":6.431611,"median":6.931023,"eighty":12.885251,"marketCap":588775126733},{"date":"2022-01-07","current":7.132388,"twenty":6.89078,"median":6.920194,"eighty":7.005074,"marketCap":608057337102},{"date":"2022-01-14","current":7.019657,"twenty":6.904282,"median":7.006503,"eighty":7.09836,"marketCap":599749992845},{"date":"2022-01-21","current":7.104529,"twenty":6.915512,"median":7.019657,"eighty":7.150574,"marketCap":608390970586},{"date":"2022-01-28","current":6.955665,"twenty":6.93645,"median":7.016652,"eighty":7.115673,"marketCap":594122771982},{"date":"2022-02-04","current":6.980164,"twenty":6.947288,"median":7.012621,"eighty":7.104529,"marketCap":595923214446},{"date":"2022-02-11","current":7.423442,"twenty":6.951929,"median":7.031523,"eighty":7.18833,"marketCap":635047569655},{"date":"2022-02-18","current":7.211282,"twenty":6.955665,"median":7.094949,"eighty":7.193998,"marketCap":619927953985},{"date":"2022-02-25","current":7.045372,"twenty":6.960988,"median":7.103891,"eighty":7.206589,"marketCap":607158396652},{"date":"2022-03-04","current":7.157538,"twenty":6.980164,"median":7.10421,"eighty":7.206589,"marketCap":617061011113},{"date":"2022-03-11","current":6.731411,"twenty":6.951929,"median":7.094672,"eighty":7.193998,"marketCap":579447783324},{"date":"2022-03-18","current":6.752812,"twenty":6.897972,"median":7.068572,"eighty":7.188499,"marketCap":578972206314},{"date":"2022-03-25","current":6.80579,"twenty":6.80579,"median":7.045372,"eighty":7.18833,"marketCap":583538871719},{"date":"2022-04-01","current":7.02829,"twenty":6.866388,"median":7.023974,"eighty":7.18716,"marketCap":616227522896},{"date":"2022-04-08","current":7.03539,"twenty":6.87727,"median":7.029907,"eighty":7.180393,"marketCap":617117355119},{"date":"2022-04-14","current":7.056557,"twenty":6.881522,"median":7.023974,"eighty":7.178192,"marketCap":617950214503},{"date":"2022-04-22","current":6.995265,"twenty":6.881012,"median":7.016529,"eighty":7.171916,"marketCap":601132883970},{"date":"2022-04-29","current":6.576382,"twenty":6.803583,"median":7.005447,"eighty":7.161988,"marketCap":591679616357},{"date":"2022-05-06","current":6.515675,"twenty":6.771256,"median":6.99936,"eighty":7.159868,"marketCap":581348223411},{"date":"2022-05-13","current":6.56223,"twenty":6.731411,"median":6.993497,"eighty":7.157538,"marketCap":575025969681},{"date":"2022-05-20","current":6.599449,"twenty":6.661838,"median":6.980031,"eighty":7.133729,"marketCap":586401177982},{"date":"2022-05-27","current":6.748437,"twenty":6.647301,"median":6.955665,"eighty":7.132388,"marketCap":599119472902},{"date":"2022-06-02","current":6.640371,"twenty":6.637828,"median":6.947288,"eighty":7.119235,"marketCap":592689542951},{"date":"2022-06-10","current":6.40222,"twenty":6.637827,"median":6.935235,"eighty":7.106813,"marketCap":567591543961},{"date":"2022-06-17","current":6.204167,"twenty":6.597515,"median":6.920194,"eighty":7.104019,"marketCap":549430017337},{"date":"2022-06-24","current":6.143984,"twenty":6.580799,"median":6.890419,"eighty":7.096959,"marketCap":546266529717},{"date":"2022-06-30","current":6.160079,"twenty":6.566498,"median":6.881267,"eighty":7.094894,"marketCap":546754652721},{"date":"2022-07-08","current":6.144678,"twenty":6.531825,"median":6.856551,"eighty":7.09332,"marketCap":545949170892},{"date":"2022-07-15","current":6.060968,"twenty":6.476259,"median":6.798744,"eighty":7.088874,"marketCap":533520914321},{"date":"2022-07-22","current":6.21437,"twenty":6.369141,"median":6.780258,"eighty":7.079829,"marketCap":547383071903},{"date":"2022-07-29","current":6.253616,"twenty":6.25782,"median":6.761093,"eighty":7.067211,"marketCap":551511862086},{"date":"2022-08-05","current":6.183709,"twenty":6.224031,"median":6.738128,"eighty":7.058642,"marketCap":543957683028},{"date":"2022-08-12","current":6.314025,"twenty":6.226999,"median":6.730147,"eighty":7.055406,"marketCap":556177992704},{"date":"2022-08-19","current":6.288928,"twenty":6.231215,"median":6.709798,"eighty":7.049078,"marketCap":548422339302},{"date":"2022-08-26","current":6.486316,"twenty":6.232799,"median":6.704702,"eighty":7.039383,"marketCap":561152696056},{"date":"2022-09-02","current":6.475812,"twenty":6.235123,"median":6.661838,"eighty":7.034627,"marketCap":555727576264},{"date":"2022-09-09","current":6.690785,"twenty":6.242211,"median":6.671966,"eighty":7.032561,"marketCap":571989862328},{"date":"2022-09-16","current":6.492517,"twenty":6.249182,"median":6.65747,"eighty":7.03023,"marketCap":549911383174},{"date":"2022-09-23","current":6.746837,"twenty":6.255162,"median":6.647301,"eighty":7.024837,"marketCap":560482041264},{"date":"2022-09-30","current":6.462686,"twenty":6.258738,"median":6.628275,"eighty":7.019559,"marketCap":537902266936},{"date":"2022-10-07","current":6.487219,"twenty":6.261067,"median":6.623903,"eighty":7.018259,"marketCap":539913175478},{"date":"2022-10-14","current":6.520461,"twenty":6.26303,"median":6.613507,"eighty":7.013236,"marketCap":536923746375},{"date":"2022-10-21","current":6.564574,"twenty":6.265879,"median":6.600537,"eighty":7.010367,"marketCap":536854436971},{"date":"2022-10-28","current":7.18449,"twenty":6.275596,"median":6.589777,"eighty":7.010367,"marketCap":525645047091},{"date":"2022-11-04","current":7.097694,"twenty":6.282058,"median":6.602552,"eighty":7.013236,"marketCap":524347821800},{"date":"2022-11-11","current":7.190859,"twenty":6.287761,"median":6.62092,"eighty":7.030876,"marketCap":535964663818},{"date":"2022-11-18","current":7.124715,"twenty":6.293947,"median":6.62612,"eighty":7.045556,"marketCap":529215403476},{"date":"2022-11-25","current":7.521392,"twenty":6.314486,"median":6.640371,"eighty":7.072652,"marketCap":554247799796},{"date":"2022-12-02","current":7.517485,"twenty":6.318377,"median":6.65747,"eighty":7.095115,"marketCap":563520569182},{"date":"2022-12-09","current":7.557914,"twenty":6.326815,"median":6.682095,"eighty":7.113663,"marketCap":571813663094},{"date":"2022-12-16","current":7.489422,"twenty":6.329589,"median":6.688555,"eighty":7.133461,"marketCap":565310010582},{"date":"2022-12-23","current":7.327444,"twenty":6.336927,"median":6.706334,"eighty":7.162501,"marketCap":553255891901},{"date":"2022-12-30","current":7.357142,"twenty":6.337297,"median":6.709738,"eighty":7.177778,"marketCap":562247214865},{"date":"2023-01-06","current":7.38248,"twenty":6.349418,"median":6.720575,"eighty":7.185274,"marketCap":569979666901},{"date":"2023-01-13","current":7.517925,"twenty":6.371125,"median":6.73498,"eighty":7.189443,"marketCap":591537700140},{"date":"2023-01-20","current":7.715791,"twenty":6.385657,"median":6.747637,"eighty":7.200187,"marketCap":601896963370},{"date":"2023-01-27","current":7.753632,"twenty":6.389253,"median":6.750624,"eighty":7.211282,"marketCap":604972586282},{"date":"2023-02-03","current":7.600709,"twenty":6.396712,"median":6.77879,"eighty":7.235592,"marketCap":596111857930},{"date":"2023-02-10","current":7.663564,"twenty":6.397358,"median":6.791911,"eighty":7.309037,"marketCap":597429914055},{"date":"2023-02-17","current":7.694795,"twenty":6.401145,"median":6.80579,"eighty":7.33747,"marketCap":594190665508},{"date":"2023-02-24","current":7.856348,"twenty":6.40222,"median":6.86147,"eighty":7.356206,"marketCap":599248862636},{"date":"2023-03-03","current":8.47377,"twenty":6.4063,"median":6.882543,"eighty":7.379302,"marketCap":650510965604},{"date":"2023-03-10","current":8.846444,"twenty":8.892478,"median":8.941977,"eighty":8.966397,"marketCap":674107609412},{"date":"2023-03-17","current":9.582377,"twenty":6.844693,"median":10.716707,"eighty":14.008877,"marketCap":737251295728},{"date":"2023-03-24","current":9.20504,"twenty":6.844693,"median":10.685343,"eighty":13.923792,"marketCap":716350841800},{"date":"2023-03-31","current":9.582943,"twenty":6.845334,"median":10.663892,"eighty":13.825225,"marketCap":725853253599},{"date":"2023-04-06","current":9.880127,"twenty":6.845976,"median":10.64592,"eighty":13.798077,"marketCap":747880576905},{"date":"2023-04-14","current":10.376576,"twenty":6.844693,"median":10.551041,"eighty":13.66747,"marketCap":786235058523},{"date":"2023-04-21","current":10.589909,"twenty":6.844693,"median":10.551041,"eighty":13.407705,"marketCap":801986610736},{"date":"2023-04-28","current":11.812918,"twenty":6.844693,"median":10.551041,"eighty":13.259577,"marketCap":851812607034},{"date":"2023-05-05","current":11.642989,"twenty":6.844693,"median":10.551041,"eighty":13.136431,"marketCap":837709974594},{"date":"2023-05-12","current":11.291888,"twenty":6.844051,"median":10.51354,"eighty":13.027976,"marketCap":806853721038},{"date":"2023-05-19","current":11.458042,"twenty":6.844051,"median":10.51354,"eighty":12.993614,"marketCap":807213521131},{"date":"2023-05-25","current":10.890659,"twenty":6.844693,"median":10.551041,"eighty":12.965099,"marketCap":765817238070},{"date":"2023-06-02","current":11.543019,"twenty":6.843409,"median":10.476039,"eighty":12.933617,"marketCap":807107592088},{"date":"2023-06-06","current":11.629665,"twenty":6.843409,"median":10.476039,"eighty":12.927014,"marketCap":811561371856},{"date":"2023-06-15","current":11.475376,"twenty":6.836395,"median":10.445614,"eighty":12.880197,"marketCap":796587714816},{"date":"2023-06-21","current":10.943755,"twenty":6.836395,"median":10.445614,"eighty":12.869765,"marketCap":756037772200},{"date":"2023-06-30","current":11.205852,"twenty":6.833758,"median":10.433485,"eighty":12.815965,"marketCap":767402730826},{"date":"2023-07-07","current":11.504277,"twenty":6.833758,"median":10.433485,"eighty":12.766815,"marketCap":786302638931},{"date":"2023-07-14","current":11.670826,"twenty":6.832875,"median":10.419538,"eighty":12.744996,"marketCap":808879563363},{"date":"2023-07-20","current":11.200581,"twenty":6.832434,"median":10.405733,"eighty":12.724232,"marketCap":772187580761},{"date":"2023-07-28","current":10.993693,"twenty":6.828814,"median":10.389367,"eighty":12.695124,"marketCap":757595950696},{"date":"2023-08-04","current":10.623637,"twenty":6.827607,"median":10.379851,"eighty":12.66504,"marketCap":733311689042},{"date":"2023-08-11","current":10.7093,"twenty":6.827607,"median":10.379851,"eighty":12.645922,"marketCap":735050742293},{"date":"2023-08-18","current":10.654102,"twenty":6.8264,"median":10.378214,"eighty":12.628833,"marketCap":726026507854},{"date":"2023-08-25","current":10.8357,"twenty":6.8264,"median":10.378214,"eighty":12.587463,"marketCap":738766064543},{"date":"2023-09-01","current":11.949104,"twenty":6.8264,"median":10.378214,"eighty":12.567217,"marketCap":741546956909},{"date":"2023-09-08","current":12.117175,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":743124555357},{"date":"2023-09-15","current":11.790792,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":728714779889},{"date":"2023-09-22","current":12.10822,"twenty":6.8264,"median":10.378214,"eighty":12.562215,"marketCap":745061045109},{"date":"2023-09-29","current":11.766523,"twenty":6.827607,"median":10.379851,"eighty":12.541117,"marketCap":725277026485},{"date":"2023-10-06","current":11.679088,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":719542882617},{"date":"2023-10-13","current":11.355394,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":698555218217},{"date":"2023-10-20","current":11.057862,"twenty":6.828814,"median":10.389367,"eighty":12.509403,"marketCap":679203691806},{"date":"2023-10-27","current":10.071651,"twenty":6.827607,"median":10.308619,"eighty":12.510677,"marketCap":671225960713},{"date":"2023-11-03","current":9.910997,"twenty":6.827607,"median":10.260887,"eighty":12.510677,"marketCap":662273086330},{"date":"2023-11-10","current":9.710212,"twenty":6.827607,"median":10.188281,"eighty":12.510677,"marketCap":648720595310},{"date":"2023-11-17","current":9.785916,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":659674672425},{"date":"2023-11-24","current":9.830902,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":668162991126},{"date":"2023-12-01","current":9.725654,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":663750636448},{"date":"2023-12-08","current":9.734639,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":661678653624},{"date":"2023-12-15","current":9.391835,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":642064103345},{"date":"2023-12-22","current":9.552242,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":652593985175},{"date":"2023-12-29","current":9.951966,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":683527631574},{"date":"2024-01-05","current":10.019633,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":683321801970},{"date":"2024-01-12","current":9.584428,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":653989498569},{"date":"2024-01-19","current":9.4915,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":646759005739},{"date":"2024-01-26","current":10.324051,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":700751867857},{"date":"2024-02-02","current":10.43974,"twenty":6.827607,"median":10.236908,"eighty":12.510677,"marketCap":707700892301},{"date":"2024-02-09","current":10.5992,"twenty":6.831227,"median":10.372996,"eighty":12.506856,"marketCap":722049029505},{"date":"2024-02-16","current":10.620346,"twenty":6.828814,"median":10.4494,"eighty":12.509403,"marketCap":723645922518},{"date":"2024-02-23","current":11.315048,"twenty":6.828814,"median":10.553996,"eighty":12.509403,"marketCap":766917034432},{"date":"2024-03-01","current":11.001157,"twenty":6.83002,"median":10.592528,"eighty":12.50813,"marketCap":746107051300},{"date":"2024-03-08","current":11.428865,"twenty":6.83002,"median":10.614912,"eighty":12.50813,"marketCap":775459254076},{"date":"2024-03-15","current":11.078397,"twenty":6.83002,"median":10.64592,"eighty":12.50813,"marketCap":751014301537},{"date":"2024-03-22","current":11.244303,"twenty":6.83002,"median":10.667829,"eighty":12.50813,"marketCap":761563916830},{"date":"2024-03-28","current":12.101403,"twenty":6.83002,"median":10.674423,"eighty":12.50813,"marketCap":763855459035},{"date":"2024-04-05","current":12.601963,"twenty":6.8264,"median":10.666488,"eighty":12.537708,"marketCap":795212217908},{"date":"2024-04-12","current":12.413646,"twenty":6.827607,"median":10.667829,"eighty":12.541117,"marketCap":783773790987},{"date":"2024-04-19","current":12.931407,"twenty":6.827607,"median":10.667829,"eighty":12.562376,"marketCap":815767249136},{"date":"2024-04-26","current":12.771711,"twenty":6.83002,"median":10.674423,"eighty":12.570963,"marketCap":804699510945},{"date":"2024-05-03","current":12.853024,"twenty":6.83002,"median":10.674423,"eighty":12.601841,"marketCap":781242025485},{"date":"2024-05-10","current":13.093343,"twenty":6.83002,"median":10.674423,"eighty":12.634993,"marketCap":797738720355},{"date":"2024-05-17","current":13.044852,"twenty":6.83002,"median":10.674423,"eighty":12.642252,"marketCap":793617693894},{"date":"2024-05-24","current":13.153905,"twenty":6.83002,"median":10.674423,"eighty":12.661873,"marketCap":798424608599},{"date":"2024-05-31","current":13.147166,"twenty":6.83002,"median":10.674423,"eighty":12.692809,"marketCap":798827709781},{"date":"2024-06-07","current":12.839817,"twenty":6.83002,"median":10.674423,"eighty":12.731727,"marketCap":779185619865},{"date":"2024-06-14","current":12.519519,"twenty":6.83002,"median":10.676578,"eighty":12.731727,"marketCap":759052080424},{"date":"2024-06-21","current":12.571939,"twenty":6.83002,"median":10.680691,"eighty":12.731727,"marketCap":760634599179},{"date":"2024-06-28","current":12.968764,"twenty":6.83002,"median":10.680691,"eighty":12.738026,"marketCap":784318015407},{"date":"2024-07-05","current":13.264166,"twenty":6.83002,"median":10.680691,"eighty":12.7603,"marketCap":802009001260},{"date":"2024-07-12","current":13.055547,"twenty":6.83002,"median":10.685343,"eighty":12.774586,"marketCap":790554571459},{"date":"2024-07-19","current":13.129684,"twenty":6.83002,"median":10.706514,"eighty":12.823616,"marketCap":795058624019},{"date":"2024-07-26","current":13.29973,"twenty":6.83002,"median":10.732912,"eighty":12.8451,"marketCap":808347660515},{"date":"2024-08-02","current":13.528796,"twenty":6.83002,"median":10.780201,"eighty":12.872741,"marketCap":821790981885},{"date":"2024-08-09","current":13.327636,"twenty":6.83002,"median":10.8357,"eighty":12.910732,"marketCap":814967345147},{"date":"2024-08-16","current":13.532275,"twenty":6.83002,"median":10.890659,"eighty":12.920518,"marketCap":827802349718},{"date":"2024-08-23","current":13.853424,"twenty":6.83002,"median":10.943755,"eighty":12.938255,"marketCap":851029619597},{"date":"2024-08-30","current":13.18161,"twenty":6.83002,"median":10.943755,"eighty":12.969212,"marketCap":858293638303},{"date":"2024-09-06","current":12.583011,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":819711625244},{"date":"2024-09-13","current":11.824236,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":768265389730},{"date":"2024-09-20","current":12.185726,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":796500806768},{"date":"2024-09-27","current":12.724016,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":836687141997},{"date":"2024-10-04","current":13.314555,"twenty":6.828814,"median":10.943273,"eighty":13.003292,"marketCap":871542096835},{"date":"2024-10-10","current":13.134206,"twenty":6.83002,"median":10.943755,"eighty":13.013748,"marketCap":854169922390},{"date":"2024-10-18","current":12.581516,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":813959869594},{"date":"2024-10-25","current":12.301062,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":795765512203},{"date":"2024-11-01","current":14.360018,"twenty":6.828814,"median":10.943273,"eighty":13.038307,"marketCap":774198567322},{"date":"2024-11-08","current":14.410716,"twenty":6.828814,"median":10.943273,"eighty":13.053902,"marketCap":773407545198},{"date":"2024-11-15","current":14.409501,"twenty":6.828814,"median":10.943273,"eighty":13.069354,"marketCap":765153202663},{"date":"2024-11-22","current":14.217351,"twenty":6.828814,"median":10.943273,"eighty":13.098424,"marketCap":754592344706},{"date":"2024-11-29","current":14.417303,"twenty":6.828814,"median":10.943273,"eighty":13.133612,"marketCap":764691652169},{"date":"2024-12-06","current":14.566101,"twenty":6.828814,"median":10.943273,"eighty":13.157928,"marketCap":770764117501},{"date":"2024-12-13","current":14.457783,"twenty":6.828814,"median":10.943273,"eighty":13.20439,"marketCap":763522551022},{"date":"2024-12-20","current":14.513638,"twenty":6.828814,"median":10.943273,"eighty":13.240673,"marketCap":763075966310},{"date":"2024-12-27","current":15.102591,"twenty":6.828814,"median":10.943273,"eighty":13.256338,"marketCap":793425026653},{"date":"2025-01-03","current":14.942585,"twenty":6.828814,"median":10.943273,"eighty":13.298688,"marketCap":785787538796},{"date":"2025-01-10","current":14.389071,"twenty":6.828814,"median":10.943273,"eighty":13.29932,"marketCap":753812807810},{"date":"2025-01-17","current":14.22484,"twenty":6.828814,"median":10.943273,"eighty":13.326001,"marketCap":745810467596},{"date":"2025-01-24","current":13.909077,"twenty":6.828814,"median":10.943273,"eighty":13.341692,"marketCap":733824458369},{"date":"2025-01-28","current":13.923939,"twenty":6.83002,"median":10.943755,"eighty":13.360355,"marketCap":738116073641},{"date":"2025-02-07","current":14.011859,"twenty":6.827607,"median":10.942791,"eighty":13.453848,"marketCap":738916755089},{"date":"2025-02-14","current":14.001511,"twenty":6.827607,"median":10.942791,"eighty":13.49935,"marketCap":738015230683},{"date":"2025-02-21","current":13.569035,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":717770563859},{"date":"2025-02-28","current":13.267327,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":699497947211},{"date":"2025-03-07","current":13.212072,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":699381567992},{"date":"2025-03-14","current":13.34954,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":706915522396},{"date":"2025-03-21","current":13.373154,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":707887920882},{"date":"2025-03-28","current":13.36666,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":700089817538},{"date":"2025-04-03","current":13.368121,"twenty":6.8264,"median":10.976565,"eighty":13.532275,"marketCap":698783444534},{"date":"2025-04-11","current":12.832771,"twenty":6.8264,"median":11.007904,"eighty":13.532275,"marketCap":666343177186},{"date":"2025-04-17","current":13.17899,"twenty":6.827607,"median":11.050502,"eighty":13.531877,"marketCap":685962355209},{"date":"2025-04-25","current":13.095579,"twenty":6.825801,"median":11.081714,"eighty":13.533931,"marketCap":682209503544},{"date":"2025-05-02","current":14.5718,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":682196027176}],"updateTime":1746530842849}}}