港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国石油化工股份

4.690

+0.0901.96%

成交量：8,383.09万

成交额：3.92亿

市值：5,686.40亿

市盈率：10.62

高：4.710

开：4.600

低：4.600

收：4.600

数据加载中...

总览公司新闻公告

中国石化物资装备部发布电力变压器招标公告

汉威科技集团股份有限公司中标中石化储气库分公司改造项目

【中国石油化工股份SINOPC 4.25 04/24/43价格上涨1.452%报88.797】7月12日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价88.797上涨+1.452%收益率5.229%。

每日卖空追踪 | 中国石油化工股份 07月11日卖空量成交2192.4万股，卖空比例为8.79%

中国石油化工股份07月11日主力大幅流入1.6亿元散户资金抛售

北京清能互联科技有限公司中标中国石化软件服务项目

【中国石油化工股份SINOPC 4.25 04/24/43价格上涨1.128%报89.071】7月11日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价89.071上涨+1.128%收益率5.199%。

中国石油化工股份(00386)出现大手买入77万股，成交价$4.23，涉资325.71万

阿斯达克财经

中石化易捷与美团闪购战略合作加快拓展闪电仓“易捷速购”

中国财富网

中国石化股价持平旗下资本公司入股麒麟软件

每日卖空追踪 | 中国石油化工股份 07月09日卖空量成交1005万股，卖空比例为9.79%

中国石油化工股份有限公司发布锂电池采购招标公告

中石化易捷全面进军即时零售打造闪电仓新业态

浙江佳力科技股份有限公司预中标中石化中原设计输油泵变送器模块采购

无锡智能自控工程股份有限公司中标中石化（河南）炼油化工项目

中国石油化工股份07月08日主力净流入148.9万元散户资金抛售

新和成与中石化合资液体蛋氨酸项目已进入试生产阶段

每日卖空追踪 | 中国石油化工股份 07月07日卖空量成交1037.6万股，卖空比例为11.82%

中国石油化工股份07月07日主力净流出2233.6万元散户资金买入

中石化人事变动！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00386/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","market":"HK","secType":"STK","nameCN":"中国石油化工股份","latestPrice":4.69,"timestamp":1753848300002,"preClose":4.6,"halted":0,"volume":83830861,"delay":0,"floatShares":24012974600,"shares":121245237698,"eps":0.4417629886962187,"marketStatus":"午间休市","change":0.09,"latestTime":"07-30 12:05:00","open":4.6,"high":4.71,"low":4.6,"amount":392108145,"amplitude":0.023913,"askPrice":4.7,"askSize":9008000,"bidPrice":4.69,"bidSize":908000,"shortable":3,"etf":0,"ttmEps":0.39767887117614276,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753851600000},"marketStatusCode":3,"adr":0,"listingDate":971884800000,"exchange":"SEHK","adjPreClose":4.6,"dividendRate":0.066575,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":0.954476,"optionData":{"bulkOrders":[{"symbol":"CPC.HK","call":true,"expireDate":1759075200000,"strike":"4.80","timestamp":1753843005219,"price":0.12,"volume":247,"amount":59280,"type":"*"},{"symbol":"CPC.HK","call":false,"expireDate":1761753600000,"strike":"3.70","timestamp":1753840457439,"price":0.02,"volume":230,"amount":9200,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPC.HK","astockBrief":{"symbol":"600028","market":"SH","secType":"STK","nameCN":"中国石化","latestPrice":6.01,"timestamp":1753846199000,"preClose":5.9,"halted":0,"volume":78843600,"delay":0,"premium":"-28.64"},"impliedVol":0.2564,"impliedVolPercentile":0.687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","floatShares":24012974600,"roa":"1.83%","roe":"5.03%","lyrEps":0.441763,"volumeRatio":0.954476,"shares":121245237698,"dividePrice":0.312739,"high":4.71,"amplitude":0.023913,"preClose":4.6,"low":4.6,"week52Low":3.558,"pbRate":"0.63","psRate":"0.17","week52High":5.274,"institutionHeld":0,"latestPrice":4.69,"committee":-0.816862,"eps":0.4417629886962187,"divideRate":0.066682,"volume":83830861,"delay":0,"ttmEps":0.39767887117614276,"open":4.6,"prevYearClose":4.291,"prevWeekClose":4.62,"prevMonthClose":4.11,"prevQuarterClose":4.11,"fiveDayClose":4.68,"twentyDayClose":4.18,"sixtyDayClose":3.847,"earningDate":1756051200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00386\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551916755","title":"中国石化物资装备部发布电力变压器招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916755","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 02:48","pubTimestamp":1752346083,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月11日，中国石化物资装备部（国际事业公司）在山东省发布关于齐鲁石化炼油区域电力系统治理项目110kV电力变压器的招标公告。本次招标涉及电力变压器\\SFSZ22-90000设备采购，共计2台。招标人明确要求投标人需满足多项资质、财务及业绩条件，并具备相应的供货能力。投标文件递交截止时间为2025年08月01日09时0分，采用电子招标投标方式，不接受纸质版投标文件。相关信息可通过中国石化物资电子招投标交易平台获取。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071302522497a3b45b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071302522497a3b45b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","LU0326950275.SGD","BK1562","LU2097828631.EUR","LU0359201612.USD","BK1226","LU0828237940.HKD","LU0359202008.SGD","LU2097828714.EUR","LU0463099449.HKD","LU0293314216.USD","LU1048596156.SGD","LU1051768304.USD","LU0651946864.USD","LU2097828474.EUR","LU0651947912.USD","LU2097828557.USD","LU0140636845.USD","LU0821914370.USD","LU1831875114.USD","LU0823426308.USD","BK1521","LU0173614495.USD","LU0348805143.USD","LU2097828805.USD","LU1282651048.USD","BK1528","LU0823426480.USD","LU1023057109.AUD","LU1515016050.SGD","LU1188198961.HKD","LU0244354667.USD","LU0287142896.SGD","LU0359201885.HKD","00386","LU1051769294.HKD"],"gpt_icon":0},{"id":"2550496792","title":"汉威科技集团股份有限公司中标中石化储气库分公司改造项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496792","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 07:34","pubTimestamp":1752276842,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月10日，中国石油化工股份有限公司储气库分公司发布（第1次重招）中石化储气库分公司文96储气库自用气调压装置等改造项目在线可燃有毒气体检测器开路式点型可燃气体探测器\\天然气 0-5LEL.m 隔爆型 4-20mA招标结果公告。本次招标属于中标结果公告类型，中标单位为汉威科技集团股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712073429953f5624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712073429953f5624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU0287142896.SGD","LU0173614495.USD","LU1051769294.HKD","LU2097828631.EUR","LU0244354667.USD","LU0293314216.USD","LU0140636845.USD","LU0359201885.HKD","LU0181495838.USD","LU0828237940.HKD","LU1188198961.HKD","LU0326950275.SGD","LU0823426480.USD","BK1528","LU1515016050.SGD","BK1226","LU1282651048.USD","LU1831875114.USD","00386","LU0348805143.USD","LU2097828805.USD","LU0651946864.USD","LU0463099449.HKD","LU0823426308.USD","LU0359202008.SGD","LU1051768304.USD","LU2097828474.EUR","LU2097828557.USD","LU1023057109.AUD","LU0651947912.USD","LU0359201612.USD","LU0821914370.USD","BK1521","LU2097828714.EUR","BK1562"],"gpt_icon":0},{"id":"2550965869","title":"【中国石油化工股份SINOPC 4.25 04/24/43价格上涨1.452%报88.797】7月12日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价88.797上涨+1.452%收益率5.229%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965869","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965869?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 02:08","pubTimestamp":1752257304,"startTime":"0","endTime":"0","summary":"7月12日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价88.797上涨+1.452%收益率5.229%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12020851646379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1515016050.SGD","LU2097828805.USD","00386","BK1562","LU2097828557.USD","LU0173614495.USD","LU2097828714.EUR","LU0823426308.USD","LU1051769294.HKD","LU0140636845.USD","LU0651946864.USD","LU0463099449.HKD","LU2097828474.EUR","LU0293314216.USD","LU0359201612.USD","LU0651947912.USD","BK1521","BK1226","LU1023057109.AUD","LU0348805143.USD","LU1188198961.HKD","LU0821914370.USD","LU1831875114.USD","LU1051768304.USD","LU0359202008.SGD","LU0828237940.HKD","LU1048596156.SGD","LU0326950275.SGD","LU0181495838.USD","LU2097828631.EUR","LU0287142896.SGD","LU0359201885.HKD","BK1528","LU0244354667.USD","LU0823426480.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"2550393579","title":"每日卖空追踪 | 中国石油化工股份 07月11日卖空量成交2192.4万股，卖空比例为8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550393579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550393579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222613,"startTime":"0","endTime":"0","summary":"中国石油化工股份北京时间07月11日，涨1.18%，卖空量成交2192.4万股%，较上一交易日减少32.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172002a6a37add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172002a6a37add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU1048596156.SGD","LU0348805143.USD","LU1282651048.USD","LU0287142896.SGD","LU0651947912.USD","BK1528","LU0821914370.USD","LU2097828474.EUR","LU0140636845.USD","LU1515016050.SGD","LU0463099449.HKD","LU1051768304.USD","LU0823426308.USD","LU0173614495.USD","BK1562","LU0359201885.HKD","LU0828237940.HKD","LU1023057109.AUD","LU2097828557.USD","LU2097828631.EUR","00386","LU0823426480.USD","BK1226","LU0181495838.USD","LU2097828805.USD","LU0359201612.USD","LU1051769294.HKD","LU0293314216.USD","LU2097828714.EUR","LU0244354667.USD","BK1521","LU1831875114.USD","LU1188198961.HKD","LU0651946864.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2550357619","title":"中国石油化工股份07月11日主力大幅流入1.6亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550357619","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550357619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221768,"startTime":"0","endTime":"0","summary":"07月11日, 中国石油化工股份股价涨1.18%，报收4.28元，成交金额10.7亿元，换手率1.04%，振幅2.36%，量比2.37。中国石油化工股份今日主力资金净流入1.6亿元，上一交易日主力净流出179.5万元。该股近5个交易日上涨2.63%，主力资金累计净流入2.3亿元；近20日主力资金累计净流入8.8亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171223a444773d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171223a444773d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU1831875114.USD","LU2097828631.EUR","LU2097828474.EUR","LU1048596156.SGD","LU2097828805.USD","LU0463099449.HKD","LU0359201885.HKD","LU2097828557.USD","LU1188198961.HKD","LU0244354667.USD","LU0823426308.USD","LU0293314216.USD","LU0359201612.USD","BK1528","LU0821914370.USD","LU1051768304.USD","LU0348805143.USD","00386","LU1515016050.SGD","LU0651947912.USD","LU0651946864.USD","LU0287142896.SGD","LU0828237940.HKD","BK1562","LU1051769294.HKD","LU0181495838.USD","LU0140636845.USD","LU0326950275.SGD","BK1226","LU2097828714.EUR","LU0173614495.USD","LU1282651048.USD","LU1023057109.AUD","LU0359202008.SGD","LU0823426480.USD"],"gpt_icon":0},{"id":"2550989651","title":"北京清能互联科技有限公司中标中国石化软件服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989651","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:17","pubTimestamp":1752218223,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月11日，中国石化国际事业有限公司发布中国石油化工集团公司油品销售事业部油品销售电力交易平台采购其他软件服务的中标结果公告。根据公示内容，中标供应商为北京清能互联科技有限公司，投标报价为1428.000000万元。该项目评标工作已完成，并进入公示期，截止时间为2025年07月14日09:05。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071115184497a1f6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071115184497a1f6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0287142896.SGD","BK1521","LU2097828714.EUR","00386","LU1282651048.USD","LU0463099449.HKD","LU1515016050.SGD","LU1051769294.HKD","LU0651947912.USD","LU0326950275.SGD","LU0821914370.USD","LU0244354667.USD","600028","LU2097828557.USD","LU0359201885.HKD","LU0651946864.USD","LU1048596156.SGD","LU1051768304.USD","LU2097828805.USD","LU1023057109.AUD","LU0823426480.USD","LU0828237940.HKD","LU1831875114.USD","LU0293314216.USD","LU0140636845.USD","LU1188198961.HKD","LU2097828474.EUR","LU0173614495.USD","LU0823426308.USD","LU2097828631.EUR","LU0348805143.USD","BK1528","BK1226","LU0181495838.USD","BK1562","LU0359201612.USD"],"gpt_icon":0},{"id":"2550362274","title":"【中国石油化工股份SINOPC 4.25 04/24/43价格上涨1.128%报89.071】7月11日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价89.071上涨+1.128%收益率5.199%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362274","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:03","pubTimestamp":1752163387,"startTime":"0","endTime":"0","summary":"7月11日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价89.071上涨+1.128%收益率5.199%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11000351614037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0828237940.HKD","LU1051768304.USD","LU2097828557.USD","LU0463099449.HKD","LU0293314216.USD","LU0173614495.USD","LU2097828474.EUR","LU1282651048.USD","00386","LU1048596156.SGD","LU0359202008.SGD","LU1023057109.AUD","LU0348805143.USD","BK1562","LU1831875114.USD","LU0823426308.USD","LU0359201612.USD","LU0651946864.USD","BK1521","LU0140636845.USD","LU1051769294.HKD","LU0326950275.SGD","LU1188198961.HKD","BK1226","LU0181495838.USD","BK1528","LU0651947912.USD","LU0244354667.USD","LU0287142896.SGD","LU0823426480.USD","LU0821914370.USD","LU2097828631.EUR","LU2097828805.USD","LU0359201885.HKD","LU2097828714.EUR","LU1515016050.SGD"],"gpt_icon":0},{"id":"2550611146","title":"中国石油化工股份(00386)出现大手买入77万股，成交价$4.23，涉资325.71万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550611146?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:54","pubTimestamp":1752134040,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在下午03:54出现大手买入，成交量为77万，成交价为港币$4.23，涉资325.71万。至目前为止，股价升0.957%，今日最高价为$4.25，而最低价为$4.17，总成交量为1.243亿股，总成交金额港币$5.247亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507107428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1515016050.SGD","LU0359201612.USD","BK1226","LU2097828805.USD","LU0828237940.HKD","LU0293314216.USD","LU0823426308.USD","BK1521","LU0181495838.USD","LU0823426480.USD","LU0287142896.SGD","BK1528","LU0651947912.USD","LU0173614495.USD","LU1188198961.HKD","LU2097828631.EUR","LU2097828557.USD","BK1562","LU1282651048.USD","LU0359202008.SGD","LU0244354667.USD","LU1051768304.USD","LU1048596156.SGD","LU0359201885.HKD","LU0348805143.USD","LU0463099449.HKD","LU1051769294.HKD","LU2097828474.EUR","LU0140636845.USD","00386","LU1023057109.AUD","LU0651946864.USD","LU0326950275.SGD","LU1831875114.USD","LU2097828714.EUR","LU0821914370.USD"],"gpt_icon":0},{"id":"2550904286","title":"中石化易捷与美团闪购战略合作 加快拓展闪电仓“易捷速购”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550904286","media":"中国财富网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550904286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:05","pubTimestamp":1752127500,"startTime":"0","endTime":"0","summary":"7月8日，中石化易捷与美团闪购宣布达成战略合作，双方以即时零售为合作重点，打造“易捷速购”品牌入驻美团闪购，服务消费者“30分钟万物到家”的购物需求。易捷与美团闪购合作始于2022年，目前，全国已有超2500家“易捷速购”标准店入驻美团闪购，构建起全国最大的油站即时零售网络。目前，易捷已在美团闪购开出超100家“易捷速购”旗舰店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071014081797a093eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071014081797a093eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","LU0140636845.USD","LU0594300419.USD","METmain","BK1562","IE0008369823.USD","LU0449515922.USD","LU0348814723.USD","LU0611395673.USD","BK1226","LU0348825331.USD","LU0577902454.USD","HMTD.SI","MPNGY","LU1813983027.USD","LU2476274308.USD","LU0164872284.USD","03690","LU0499858602.USD","LU1282651048.USD","LU0588545490.SGD","LU0865486749.SGD","IE00B543WZ88.USD","LU0214875030.USD","LU0345775950.USD","LU0348805143.USD","LU1328277881.USD","LU1224709979.USD","LU1303224171.USD","BK1575","LU0128522157.USD","LU1993786604.SGD","LU0320764599.SGD","LU0633140727.USD","LU0918141887.USD","LU0173614495.USD","83690","LU0049853897.USD","LU0211977185.USD","LU0047713382.USD","LU0880133367.SGD","LU0084288322.USD","LU0314109678.HKD","LU0979878070.USD","LU0594300179.USD","IE0008368742.USD","LU2097828631.EUR","BK1618","IE00B5MMRT66.SGD","00386","LU0501845795.SGD"],"gpt_icon":1},{"id":"2550657345","title":"中国石化股价持平 旗下资本公司入股麒麟软件","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657345","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:26","pubTimestamp":1752081985,"startTime":"0","endTime":"0","summary":"截至2025年7月9日收盘，中国石化股价报5.68元，与前一交易日持平。当日成交额达7.72亿元，成交量135万手，振幅1.06%。中国石化属于石油行业板块，是中国大型能源化工企业，业务涵盖油气勘探开发、炼油、化工、成品油销售等领域。最新消息显示，中国石化集团资本有限公司近期入股麒麟软件有限公司，该公司注册资本由2.22亿元增至3.02亿元。当日主力资金净流入5650.26万元。风险提示：股市有风险，投资需谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710013152979fe8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710013152979fe8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828631.EUR","LU1048596156.SGD","LU0651946864.USD","LU0651947912.USD","LU0140636845.USD","LU1023057109.AUD","LU0173614495.USD","LU0821914370.USD","LU0326950275.SGD","LU2097828805.USD","LU0463099449.HKD","LU0823426308.USD","LU1282651048.USD","00386","LU0293314216.USD","LU0359201612.USD","BK1521","LU0359202008.SGD","BK1226","LU0348805143.USD","LU0828237940.HKD","LU0287142896.SGD","LU0181495838.USD","LU1051769294.HKD","LU2097828557.USD","LU1831875114.USD","BK1562","LU2097828474.EUR","LU0359201885.HKD","LU2097828714.EUR","LU1051768304.USD","LU1188198961.HKD","LU1515016050.SGD","BK1528","LU0244354667.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2550680520","title":"每日卖空追踪 | 中国石油化工股份 07月09日卖空量成交1005万股，卖空比例为9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680520","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049814,"startTime":"0","endTime":"0","summary":"中国石油化工股份北京时间07月09日，涨0.48%，卖空量成交1005万股%，较上一交易日减少35.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171912a69f166e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171912a69f166e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU1831875114.USD","LU2097828631.EUR","LU2097828474.EUR","LU1048596156.SGD","LU2097828805.USD","LU0463099449.HKD","LU0359201885.HKD","LU2097828557.USD","LU1188198961.HKD","LU0244354667.USD","LU0823426308.USD","LU0293314216.USD","LU0359201612.USD","BK1528","LU0821914370.USD","LU1051768304.USD","LU0348805143.USD","00386","LU1515016050.SGD","LU0651947912.USD","LU0651946864.USD","LU0287142896.SGD","LU0828237940.HKD","BK1562","LU1051769294.HKD","LU0181495838.USD","LU0140636845.USD","LU0326950275.SGD","BK1226","LU2097828714.EUR","LU0173614495.USD","LU1282651048.USD","LU1023057109.AUD","LU0359202008.SGD","LU0823426480.USD"],"gpt_icon":0},{"id":"2550866786","title":"中国石油化工股份有限公司发布锂电池采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866786","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550866786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:18","pubTimestamp":1752045482,"startTime":"0","endTime":"0","summary":"天眼查App显示，中国石油化工股份有限公司于2025年07月08日发布了标题为'中国石油化工股份有限公司锂电池-炼油-电气预留采购招标公告'的招标信息。本次招标物资包括锂电池CR2/CR15p70 3V 松下，数量为20.0节，交货时间为2025年08月28日，交货地点为镇海炼化物装工厂/交电库#04。招标文件获取时间从2025年07月08日14:27至2025年07月11日14:26。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151843953bd61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151843953bd61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","LU0326950275.SGD","00386","LU0823426308.USD","LU1282651048.USD","LU2097828714.EUR","BK1521","LU0463099449.HKD","LU1051769294.HKD","LU0359201885.HKD","LU1831875114.USD","LU0287142896.SGD","LU2097828474.EUR","LU0181495838.USD","LU0359201612.USD","BK1226","LU0140636845.USD","LU0244354667.USD","LU0828237940.HKD","LU2097828805.USD","LU0651946864.USD","LU1051768304.USD","LU0173614495.USD","LU0651947912.USD","LU2097828631.EUR","LU0823426480.USD","LU1515016050.SGD","BK1528","LU2097828557.USD","LU0293314216.USD","LU1188198961.HKD","LU0348805143.USD","LU1048596156.SGD","LU1023057109.AUD","LU0359202008.SGD","LU0821914370.USD"],"gpt_icon":0},{"id":"2550570924","title":"中石化易捷全面进军即时零售 打造闪电仓新业态","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570924","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:40","pubTimestamp":1752025200,"startTime":"0","endTime":"0","summary":"7月8日，中石化易捷与美团闪购近期达成深度战略合作，双方以“打造闪电仓新业态”为核心，通过“独立仓”与“仓店一体”两种模式，加速推动超万家易捷便利店的数字化转型。目前，全国已有超过2500家易捷速购标准店入驻美团平台，构建起覆盖全国加油站的即时零售网络。易捷方面为推进转型进行了系统性布局。2024年起，公司将即时零售列为重点战略项目。今年3月，易捷已选定15个城市重点推广这种主力店模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094131953b8c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094131953b8c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","LU1719994722.HKD","MPNGY","BK1142","LU0856984785.SGD","LU0588546209.SGD","LU1960683339.HKD","LU0873338254.USD","LU0577902538.SGD","LU0828237940.HKD","LU1808992512.USD","LU0165289439.USD","LU0633140560.USD","LU0072913022.USD","LU0456827905.SGD","LU0456846285.SGD","LU0054450605.USD","LU0499858438.USD","LU0594300419.USD","LU0823038988.USD","83690","LU1224709979.USD","IE00B5MMRT66.SGD","LU0348825331.USD","600028","IE00BPRC5H50.USD","LU0819123356.HKD","LU0054237671.USD","LU0211977185.USD","LU2226246903.HKD","LU0269904917.USD","LU0132412106.USD","LU1105468828.SGD","LU2476274308.USD","BK1618","BK1615","LU0314109678.HKD","BK1591","03690","IE0008369823.USD","METmain","LU0828237510.HKD","LU0359202008.SGD","LU1282648689.USD","LU0823040885.USD","LU1868837565.USD","LU2097828557.USD","LU2778985437.USD","00386","HMTD.SI","LU0048580855.USD","BK1233"],"gpt_icon":0},{"id":"2550579843","title":"浙江佳力科技股份有限公司预中标中石化中原设计输油泵变送器模块采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579843","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579843?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 06:49","pubTimestamp":1752014943,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月07日，中石化中原石油工程设计有限公司发布中原设计-海南航煤-输油泵变送器模块询比采购预成交公示。根据公告内容，浙江佳力科技股份有限公司作为预成交供应商，中标金额为48600.0元。此次采购项目为输油泵变送器模块，交货时间定于2026年12月31日。公示时间从2025年07月07日16:51至2025年07月10日16:51。业务联系人李晓勇及公示联系人庞怡可均来自中石化中原石油工程设计有限公司，联系方式已分别列出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709065020953b5f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709065020953b5f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU1048596156.SGD","LU0348805143.USD","LU1282651048.USD","LU0287142896.SGD","LU0651947912.USD","BK1528","LU0821914370.USD","LU2097828474.EUR","LU0140636845.USD","LU1515016050.SGD","LU0463099449.HKD","LU1051768304.USD","LU0823426308.USD","LU0173614495.USD","BK1562","LU0359201885.HKD","LU0828237940.HKD","LU1023057109.AUD","600028","LU2097828557.USD","LU2097828631.EUR","00386","LU0823426480.USD","BK1226","LU0181495838.USD","LU2097828805.USD","LU0359201612.USD","LU1051769294.HKD","LU0293314216.USD","LU2097828714.EUR","LU0244354667.USD","BK1521","LU1831875114.USD","LU1188198961.HKD","LU0651946864.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2550575668","title":"无锡智能自控工程股份有限公司中标中石化（河南）炼油化工项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575668","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 05:18","pubTimestamp":1752009483,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月07日，中石化（河南）炼油化工有限公司发布中标结果公告，项目为8302386079一催化双脱塔底注碱阀FV802GLOBE调节阀询比采购。中标供应商为无锡智能自控工程股份有限公司，中标金额为14300.0元。公示时间从2025年07月07日至2025年07月10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709051912953b4ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709051912953b4ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","LU1051768304.USD","LU0244354667.USD","BK1528","LU0140636845.USD","LU2097828474.EUR","LU0821914370.USD","LU0359201612.USD","LU0828237940.HKD","00386","LU1048596156.SGD","LU1023057109.AUD","LU0359201885.HKD","LU0348805143.USD","BK1562","LU2097828557.USD","BK1521","LU0326950275.SGD","BK1226","LU0359202008.SGD","LU0287142896.SGD","LU0181495838.USD","LU1188198961.HKD","LU0651946864.USD","LU1051769294.HKD","LU0463099449.HKD","LU1515016050.SGD","LU1282651048.USD","LU2097828805.USD","LU1831875114.USD","LU0293314216.USD","LU0651947912.USD","LU0823426308.USD","LU0823426480.USD","LU0173614495.USD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2549517066","title":"中国石油化工股份07月08日主力净流入148.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517066","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549517066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:16","pubTimestamp":1751962561,"startTime":"0","endTime":"0","summary":"07月08日，中国石油化工股份股价收平报4.16元，成交金额3.7亿元，换手率0.37%，振幅1.20%，量比0.81。中国石油化工股份今日主力资金净流入148.9万元，上一交易日主力净流出2233.6万元。该股近5个交易日上涨0.97%，主力资金累计净流入3711.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7.6亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170304a43dafaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170304a43dafaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","LU0244354667.USD","LU0823426308.USD","LU0359201612.USD","LU0359202008.SGD","LU1048596156.SGD","LU1188198961.HKD","LU2097828714.EUR","BK1528","LU0651947912.USD","LU1023057109.AUD","LU0140636845.USD","00386","LU0828237940.HKD","LU2097828474.EUR","LU0326950275.SGD","LU0823426480.USD","LU0181495838.USD","LU1282651048.USD","LU0348805143.USD","LU2097828631.EUR","LU1515016050.SGD","LU0651946864.USD","LU0359201885.HKD","BK1226","LU2097828805.USD","LU0287142896.SGD","LU1051768304.USD","LU2097828557.USD","LU1051769294.HKD","LU0821914370.USD","LU0463099449.HKD","LU0173614495.USD","LU0293314216.USD","BK1521","LU1831875114.USD"],"gpt_icon":0},{"id":"2549594426","title":"新和成与中石化合资液体蛋氨酸项目已进入试生产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594426","media":"化工在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:29","pubTimestamp":1751952592,"startTime":"0","endTime":"0","summary":"新和成7月5日在投资者互动平台表示，公司与中石化合资合作的液体蛋氨酸项目已进入试生产阶段，具体量产情况需结合试生产情况而定。2023年4月28日，宁波镇海炼化新和成生物科技有限公司揭牌暨18万吨/年液体蛋氨酸项目全面开工建设动员大会在中国石化镇海基地2#地块蛋氨酸项目现场举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133446a43d4679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133446a43d4679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828237940.HKD","LU2097828474.EUR","LU0821914370.USD","LU1051769294.HKD","LU0244354667.USD","LU0359201885.HKD","LU0348805143.USD","LU1188198961.HKD","LU1831875114.USD","LU0181495838.USD","LU2097828557.USD","LU0823426480.USD","LU1515016050.SGD","00386","LU0293314216.USD","LU1023057109.AUD","LU1051768304.USD","BK1528","LU0140636845.USD","LU1282651048.USD","LU0463099449.HKD","LU2097828805.USD","BK1521","LU0173614495.USD","LU0287142896.SGD","LU2097828714.EUR","LU0359201612.USD","LU0823426308.USD","LU0651947912.USD","LU0326950275.SGD","LU2097828631.EUR","BK1562","BK1226","LU0359202008.SGD","LU0651946864.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2549111587","title":"每日卖空追踪 | 中国石油化工股份 07月07日卖空量成交1037.6万股，卖空比例为11.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549111587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549111587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877013,"startTime":"0","endTime":"0","summary":"中国石油化工股份北京时间07月07日，跌0.48%，卖空量成交1037.6万股%，较上一交易日减少50.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171439a43b7fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171439a43b7fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","LU0181495838.USD","LU2097828805.USD","LU1051768304.USD","LU0359201612.USD","LU1051769294.HKD","LU0651946864.USD","LU1188198961.HKD","LU0326950275.SGD","LU1023057109.AUD","LU2097828714.EUR","LU0651947912.USD","LU0173614495.USD","LU1282651048.USD","LU2097828474.EUR","LU1048596156.SGD","LU1831875114.USD","LU2097828557.USD","00386","LU0348805143.USD","LU2097828631.EUR","LU0463099449.HKD","LU0287142896.SGD","LU0821914370.USD","LU1515016050.SGD","LU0823426480.USD","LU0293314216.USD","BK1528","LU0140636845.USD","LU0244354667.USD","LU0828237940.HKD","LU0359202008.SGD","BK1226","LU0823426308.USD","BK1521","LU0359201885.HKD"],"gpt_icon":0},{"id":"2549587113","title":"中国石油化工股份07月07日主力净流出2233.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876151,"startTime":"0","endTime":"0","summary":"07月07日, 中国石油化工股份股价跌0.48%，报收4.16元，成交金额3.7亿元，换手率0.37%，振幅1.20%，量比0.75。中国石油化工股份今日主力资金净流出2233.6万元，上一交易日主力净流入1117.7万元。该股近5个交易日上涨1.21%，主力资金累计净流入1.0亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7.6亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170035a43b76c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170035a43b76c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0173614495.USD","BK1226","BK1528","LU1051768304.USD","LU1023057109.AUD","LU2097828714.EUR","LU0823426480.USD","LU0287142896.SGD","LU0651947912.USD","LU0293314216.USD","LU0140636845.USD","LU2097828631.EUR","LU1188198961.HKD","LU0326950275.SGD","BK1521","LU0359201885.HKD","LU1831875114.USD","LU1282651048.USD","LU0181495838.USD","BK1562","LU0244354667.USD","LU1048596156.SGD","LU2097828557.USD","LU0821914370.USD","LU2097828805.USD","LU0823426308.USD","LU0463099449.HKD","LU0651946864.USD","LU0828237940.HKD","LU2097828474.EUR","LU0359201612.USD","LU1051769294.HKD","LU0348805143.USD","LU1515016050.SGD","00386"],"gpt_icon":0},{"id":"2549301890","title":"中石化人事变动！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549301890","media":"立方石油","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549301890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:57","pubTimestamp":1751860635,"startTime":"0","endTime":"0","summary":"近日，中国石油化工股份有限公司有人事变动。据中国石油化工股份有限公司第九届董事会第七次会议决议公告显示，同意提名侯启军先生、蔡勇先生为中国石化第九届董事会非执行董事候选人。侯先生是正高级工程师，博士研究生毕业。蔡勇简介蔡勇，50岁。蔡先生是高级经济师，硕士研究生毕业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707120329a69a1f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707120329a69a1f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0274","LU1515016050.SGD","BK0000","BK0012","600028","LU1580142542.USD","LU1781817850.SGD","BK0176","BK0006","BK0196","BK0015","BK0188","BK0183","BK0028","BK0025","LU1051768304.USD","LU0651946864.USD","00386"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00386\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-06-09","symbol":"00386","amount":0.1523,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-28","symbol":"00386","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-24","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.09,"currency":"CNY"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"CNY"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.079,"currency":"CNY"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-28","value":0.17,"currency":"CNY"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-29","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00386","date":"2025-07-29","current":15.266045,"percent":0.942387,"low":5.012466,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"high":134.703694,"avg":14.238112,"sd":21.262489,"marketCap":737953960922},"quantilePoints":[{"date":"2020-07-31","current":20.111643,"twenty":11.49052,"median":13.028647,"eighty":21.166655,"marketCap":509406160561},{"date":"2020-08-07","current":20.186869,"twenty":11.553353,"median":13.126621,"eighty":21.112215,"marketCap":511863168665},{"date":"2020-08-14","current":20.344112,"twenty":11.570173,"median":13.232012,"eighty":21.029646,"marketCap":517144161853},{"date":"2020-08-21","current":20.410216,"twenty":11.650717,"median":13.407634,"eighty":20.91328,"marketCap":521178474915},{"date":"2020-08-28","current":20.353233,"twenty":11.727172,"median":19.685194,"eighty":20.812408,"marketCap":523780367072},{"date":"2020-09-04","current":132.324145,"twenty":11.76825,"median":19.978051,"eighty":21.166655,"marketCap":518310506985},{"date":"2020-09-11","current":130.105533,"twenty":11.777088,"median":20.045368,"eighty":21.225692,"marketCap":510166309614},{"date":"2020-09-18","current":130.888861,"twenty":11.802923,"median":20.12849,"eighty":21.277064,"marketCap":518213577853},{"date":"2020-09-25","current":127.892086,"twenty":11.808331,"median":20.16684,"eighty":21.434725,"marketCap":502325962890},{"date":"2020-09-30","current":128.154009,"twenty":11.821344,"median":20.186209,"eighty":21.772645,"marketCap":505755656728},{"date":"2020-10-09","current":128.803782,"twenty":11.844869,"median":20.195484,"eighty":22.083832,"marketCap":515638489351},{"date":"2020-10-16","current":127.791868,"twenty":11.851332,"median":20.201816,"eighty":22.251586,"marketCap":511377581164},{"date":"2020-10-23","current":128.142681,"twenty":11.861082,"median":20.272217,"eighty":22.346614,"marketCap":513576293152},{"date":"2020-10-30","current":11.63886,"twenty":11.840072,"median":20.262992,"eighty":22.348741,"marketCap":508795448698},{"date":"2020-11-06","current":11.92511,"twenty":11.817006,"median":20.19738,"eighty":22.342014,"marketCap":527404262391},{"date":"2020-11-13","current":12.21513,"twenty":11.836414,"median":20.191499,"eighty":22.320378,"marketCap":540684654052},{"date":"2020-11-20","current":12.362677,"twenty":11.847227,"median":20.176195,"eighty":22.276781,"marketCap":550647258110},{"date":"2020-11-27","current":13.009554,"twenty":11.850915,"median":20.145338,"eighty":22.252839,"marketCap":578105576752},{"date":"2020-12-04","current":12.609597,"twenty":11.854385,"median":20.065945,"eighty":22.240785,"marketCap":564364454361},{"date":"2020-12-11","current":12.422403,"twenty":11.860506,"median":19.99402,"eighty":22.200023,"marketCap":554655910597},{"date":"2020-12-18","current":12.362806,"twenty":11.871438,"median":19.730232,"eighty":22.141725,"marketCap":552889875981},{"date":"2020-12-24","current":12.047859,"twenty":11.896116,"median":13.512406,"eighty":22.100989,"marketCap":539360513903},{"date":"2020-12-31","current":12.188293,"twenty":11.928413,"median":13.385659,"eighty":22.071281,"marketCap":545871104101},{"date":"2021-01-08","current":12.7398,"twenty":12.170758,"median":12.188293,"eighty":12.4964,"marketCap":575709539307},{"date":"2021-01-15","current":12.993898,"twenty":12.178342,"median":12.430986,"eighty":12.817327,"marketCap":586359001903},{"date":"2021-01-22","current":12.552769,"twenty":12.185163,"median":12.552769,"eighty":12.86786,"marketCap":566214359422},{"date":"2021-01-29","current":12.090097,"twenty":12.185163,"median":12.430986,"eighty":12.848331,"marketCap":549853219901},{"date":"2021-02-05","current":12.161835,"twenty":12.170009,"median":12.372753,"eighty":12.805642,"marketCap":549802802157},{"date":"2021-02-11","current":12.713451,"twenty":12.174405,"median":12.374842,"eighty":12.766518,"marketCap":575563774103},{"date":"2021-02-19","current":13.455876,"twenty":12.176217,"median":12.466021,"eighty":12.871307,"marketCap":609440625815},{"date":"2021-02-26","current":13.849748,"twenty":12.182032,"median":12.564675,"eighty":12.985045,"marketCap":625901077272},{"date":"2021-03-05","current":13.881434,"twenty":12.190956,"median":12.713451,"eighty":13.665954,"marketCap":625760418337},{"date":"2021-03-12","current":13.795413,"twenty":12.204846,"median":12.762065,"eighty":13.806068,"marketCap":620793971006},{"date":"2021-03-19","current":13.108328,"twenty":12.219488,"median":12.864412,"eighty":13.808847,"marketCap":589678817535},{"date":"2021-03-26","current":13.016641,"twenty":12.228895,"median":12.910961,"eighty":13.806068,"marketCap":582969272405},{"date":"2021-04-01","current":15.04973,"twenty":12.239431,"median":12.952106,"eighty":13.808732,"marketCap":593091172354},{"date":"2021-04-09","current":15.231212,"twenty":12.295282,"median":12.987134,"eighty":13.862422,"marketCap":601568010465},{"date":"2021-04-16","current":15.528792,"twenty":12.356658,"median":13.014231,"eighty":14.054803,"marketCap":615643402708},{"date":"2021-04-23","current":14.665387,"twenty":12.374006,"median":13.108328,"eighty":14.299836,"marketCap":582868664044},{"date":"2021-04-30","current":6.893155,"twenty":12.295282,"median":13.103492,"eighty":14.402553,"marketCap":589314362933},{"date":"2021-05-07","current":7.132592,"twenty":12.196283,"median":13.01182,"eighty":14.299836,"marketCap":613735535408},{"date":"2021-05-14","current":7.081421,"twenty":12.170009,"median":12.970855,"eighty":14.233237,"marketCap":608935846452},{"date":"2021-05-21","current":7.058665,"twenty":12.10563,"median":12.941626,"eighty":14.158662,"marketCap":607146318365},{"date":"2021-05-28","current":7.229552,"twenty":7.302307,"median":12.873031,"eighty":14.071517,"marketCap":627972320350},{"date":"2021-06-04","current":7.282918,"twenty":7.270358,"median":12.81097,"eighty":14.057305,"marketCap":629608744674},{"date":"2021-06-11","current":7.496171,"twenty":7.270358,"median":12.723643,"eighty":14.022774,"marketCap":647997206965},{"date":"2021-06-18","current":7.04021,"twenty":7.25162,"median":12.646923,"eighty":13.971029,"marketCap":603646900160},{"date":"2021-06-25","current":7.155624,"twenty":7.220146,"median":12.547369,"eighty":13.91725,"marketCap":613156706886},{"date":"2021-07-02","current":6.944684,"twenty":7.176452,"median":12.430986,"eighty":13.881434,"marketCap":594041643750},{"date":"2021-07-09","current":6.738661,"twenty":7.155624,"median":12.372753,"eighty":13.849748,"marketCap":575841001423},{"date":"2021-07-16","current":6.680608,"twenty":7.130874,"median":12.232846,"eighty":13.808876,"marketCap":570868480549},{"date":"2021-07-23","current":6.533174,"twenty":7.081421,"median":12.201609,"eighty":13.808732,"marketCap":558216341930},{"date":"2021-07-30","current":6.408892,"twenty":7.015219,"median":12.17781,"eighty":13.795413,"marketCap":549437077592},{"date":"2021-08-06","current":6.390607,"twenty":6.950273,"median":12.164165,"eighty":13.76549,"marketCap":546546499760},{"date":"2021-08-13","current":6.444271,"twenty":6.919931,"median":12.107943,"eighty":13.749344,"marketCap":551886981399},{"date":"2021-08-20","current":6.339939,"twenty":6.846618,"median":12.090097,"eighty":13.718474,"marketCap":541413348585},{"date":"2021-08-27","current":6.546913,"twenty":6.728118,"median":7.498369,"eighty":13.6994,"marketCap":561552459672},{"date":"2021-09-03","current":5.242001,"twenty":6.567088,"median":7.361365,"eighty":13.633085,"marketCap":601605800928},{"date":"2021-09-10","current":5.412485,"twenty":6.546913,"median":7.323966,"eighty":13.455876,"marketCap":622769244900},{"date":"2021-09-17","current":5.361536,"twenty":6.504796,"median":7.282918,"eighty":13.445736,"marketCap":615082515430},{"date":"2021-09-24","current":5.404592,"twenty":6.474551,"median":7.268058,"eighty":13.36771,"marketCap":620308706830},{"date":"2021-09-30","current":5.325981,"twenty":6.452894,"median":7.240786,"eighty":13.338633,"marketCap":613331907660},{"date":"2021-10-08","current":5.485138,"twenty":6.432901,"median":7.223674,"eighty":13.299673,"marketCap":631631370694},{"date":"2021-10-15","current":5.30748,"twenty":6.409856,"median":7.195557,"eighty":13.244618,"marketCap":611592673200},{"date":"2021-10-22","current":5.2213,"twenty":6.393402,"median":7.166241,"eighty":13.160101,"marketCap":605981740474},{"date":"2021-10-29","current":6.976247,"twenty":6.363132,"median":7.158371,"eighty":13.10446,"marketCap":590685780775},{"date":"2021-11-05","current":6.730985,"twenty":6.386658,"median":7.139281,"eighty":13.065851,"marketCap":570858309379},{"date":"2021-11-12","current":6.765765,"twenty":6.393402,"median":7.117956,"eighty":13.014713,"marketCap":576173723433},{"date":"2021-11-19","current":6.84831,"twenty":6.401288,"median":7.0859,"eighty":13.004651,"marketCap":582378068237},{"date":"2021-11-26","current":6.673611,"twenty":6.407314,"median":7.049437,"eighty":12.991192,"marketCap":567703367892},{"date":"2021-12-03","current":6.855341,"twenty":6.408383,"median":7.015219,"eighty":12.974111,"marketCap":584240778288},{"date":"2021-12-10","current":6.883869,"twenty":6.409856,"median":6.972746,"eighty":12.9526,"marketCap":587673724573},{"date":"2021-12-17","current":6.854229,"twenty":6.41484,"median":6.955086,"eighty":12.943228,"marketCap":584738844502},{"date":"2021-12-24","current":6.87286,"twenty":6.424474,"median":6.938939,"eighty":12.915493,"marketCap":586888294078},{"date":"2021-12-31","current":6.879991,"twenty":6.431611,"median":6.931023,"eighty":12.885251,"marketCap":588775126733},{"date":"2022-01-07","current":7.132388,"twenty":6.89078,"median":6.920194,"eighty":7.005074,"marketCap":608057337102},{"date":"2022-01-14","current":7.019657,"twenty":6.904282,"median":7.006503,"eighty":7.09836,"marketCap":599749992845},{"date":"2022-01-21","current":7.104529,"twenty":6.915512,"median":7.019657,"eighty":7.150574,"marketCap":608390970586},{"date":"2022-01-28","current":6.955665,"twenty":6.93645,"median":7.016652,"eighty":7.115673,"marketCap":594122771982},{"date":"2022-02-04","current":6.980164,"twenty":6.947288,"median":7.012621,"eighty":7.104529,"marketCap":595923214446},{"date":"2022-02-11","current":7.423442,"twenty":6.951929,"median":7.031523,"eighty":7.18833,"marketCap":635047569655},{"date":"2022-02-18","current":7.211282,"twenty":6.955665,"median":7.094949,"eighty":7.193998,"marketCap":619927953985},{"date":"2022-02-25","current":7.045372,"twenty":6.960988,"median":7.103891,"eighty":7.206589,"marketCap":607158396652},{"date":"2022-03-04","current":7.157538,"twenty":6.980164,"median":7.10421,"eighty":7.206589,"marketCap":617061011113},{"date":"2022-03-11","current":6.731411,"twenty":6.951929,"median":7.094672,"eighty":7.193998,"marketCap":579447783324},{"date":"2022-03-18","current":6.752812,"twenty":6.897972,"median":7.068572,"eighty":7.188499,"marketCap":578972206314},{"date":"2022-03-25","current":6.80579,"twenty":6.80579,"median":7.045372,"eighty":7.18833,"marketCap":583538871719},{"date":"2022-04-01","current":7.02829,"twenty":6.866388,"median":7.023974,"eighty":7.18716,"marketCap":616227522896},{"date":"2022-04-08","current":7.03539,"twenty":6.87727,"median":7.029907,"eighty":7.180393,"marketCap":617117355119},{"date":"2022-04-14","current":7.056557,"twenty":6.881522,"median":7.023974,"eighty":7.178192,"marketCap":617950214503},{"date":"2022-04-22","current":6.995265,"twenty":6.881012,"median":7.016529,"eighty":7.171916,"marketCap":601132883970},{"date":"2022-04-29","current":6.576382,"twenty":6.803583,"median":7.005447,"eighty":7.161988,"marketCap":591679616357},{"date":"2022-05-06","current":6.515675,"twenty":6.771256,"median":6.99936,"eighty":7.159868,"marketCap":581348223411},{"date":"2022-05-13","current":6.56223,"twenty":6.731411,"median":6.993497,"eighty":7.157538,"marketCap":575025969681},{"date":"2022-05-20","current":6.599449,"twenty":6.661838,"median":6.980031,"eighty":7.133729,"marketCap":586401177982},{"date":"2022-05-27","current":6.748437,"twenty":6.647301,"median":6.955665,"eighty":7.132388,"marketCap":599119472902},{"date":"2022-06-02","current":6.640371,"twenty":6.637828,"median":6.947288,"eighty":7.119235,"marketCap":592689542951},{"date":"2022-06-10","current":6.40222,"twenty":6.637827,"median":6.935235,"eighty":7.106813,"marketCap":567591543961},{"date":"2022-06-17","current":6.204167,"twenty":6.597515,"median":6.920194,"eighty":7.104019,"marketCap":549430017337},{"date":"2022-06-24","current":6.143984,"twenty":6.580799,"median":6.890419,"eighty":7.096959,"marketCap":546266529717},{"date":"2022-06-30","current":6.160079,"twenty":6.566498,"median":6.881267,"eighty":7.094894,"marketCap":546754652721},{"date":"2022-07-08","current":6.144678,"twenty":6.531825,"median":6.856551,"eighty":7.09332,"marketCap":545949170892},{"date":"2022-07-15","current":6.060968,"twenty":6.476259,"median":6.798744,"eighty":7.088874,"marketCap":533520914321},{"date":"2022-07-22","current":6.21437,"twenty":6.369141,"median":6.780258,"eighty":7.079829,"marketCap":547383071903},{"date":"2022-07-29","current":6.253616,"twenty":6.25782,"median":6.761093,"eighty":7.067211,"marketCap":551511862086},{"date":"2022-08-05","current":6.183709,"twenty":6.224031,"median":6.738128,"eighty":7.058642,"marketCap":543957683028},{"date":"2022-08-12","current":6.314025,"twenty":6.226999,"median":6.730147,"eighty":7.055406,"marketCap":556177992704},{"date":"2022-08-19","current":6.288928,"twenty":6.231215,"median":6.709798,"eighty":7.049078,"marketCap":548422339302},{"date":"2022-08-26","current":6.486316,"twenty":6.232799,"median":6.704702,"eighty":7.039383,"marketCap":561152696056},{"date":"2022-09-02","current":6.475812,"twenty":6.235123,"median":6.661838,"eighty":7.034627,"marketCap":555727576264},{"date":"2022-09-09","current":6.690785,"twenty":6.242211,"median":6.671966,"eighty":7.032561,"marketCap":571989862328},{"date":"2022-09-16","current":6.492517,"twenty":6.249182,"median":6.65747,"eighty":7.03023,"marketCap":549911383174},{"date":"2022-09-23","current":6.746837,"twenty":6.255162,"median":6.647301,"eighty":7.024837,"marketCap":560482041264},{"date":"2022-09-30","current":6.462686,"twenty":6.258738,"median":6.628275,"eighty":7.019559,"marketCap":537902266936},{"date":"2022-10-07","current":6.487219,"twenty":6.261067,"median":6.623903,"eighty":7.018259,"marketCap":539913175478},{"date":"2022-10-14","current":6.520461,"twenty":6.26303,"median":6.613507,"eighty":7.013236,"marketCap":536923746375},{"date":"2022-10-21","current":6.564574,"twenty":6.265879,"median":6.600537,"eighty":7.010367,"marketCap":536854436971},{"date":"2022-10-28","current":7.18449,"twenty":6.275596,"median":6.589777,"eighty":7.010367,"marketCap":525645047091},{"date":"2022-11-04","current":7.097694,"twenty":6.282058,"median":6.602552,"eighty":7.013236,"marketCap":524347821800},{"date":"2022-11-11","current":7.190859,"twenty":6.287761,"median":6.62092,"eighty":7.030876,"marketCap":535964663818},{"date":"2022-11-18","current":7.124715,"twenty":6.293947,"median":6.62612,"eighty":7.045556,"marketCap":529215403476},{"date":"2022-11-25","current":7.521392,"twenty":6.314486,"median":6.640371,"eighty":7.072652,"marketCap":554247799796},{"date":"2022-12-02","current":7.517485,"twenty":6.318377,"median":6.65747,"eighty":7.095115,"marketCap":563520569182},{"date":"2022-12-09","current":7.557914,"twenty":6.326815,"median":6.682095,"eighty":7.113663,"marketCap":571813663094},{"date":"2022-12-16","current":7.489422,"twenty":6.329589,"median":6.688555,"eighty":7.133461,"marketCap":565310010582},{"date":"2022-12-23","current":7.327444,"twenty":6.336927,"median":6.706334,"eighty":7.162501,"marketCap":553255891901},{"date":"2022-12-30","current":7.357142,"twenty":6.337297,"median":6.709738,"eighty":7.177778,"marketCap":562247214865},{"date":"2023-01-06","current":7.38248,"twenty":6.349418,"median":6.720575,"eighty":7.185274,"marketCap":569979666901},{"date":"2023-01-13","current":7.517925,"twenty":6.371125,"median":6.73498,"eighty":7.189443,"marketCap":591537700140},{"date":"2023-01-20","current":7.715791,"twenty":6.385657,"median":6.747637,"eighty":7.200187,"marketCap":601896963370},{"date":"2023-01-27","current":7.753632,"twenty":6.389253,"median":6.750624,"eighty":7.211282,"marketCap":604972586282},{"date":"2023-02-03","current":7.600709,"twenty":6.396712,"median":6.77879,"eighty":7.235592,"marketCap":596111857930},{"date":"2023-02-10","current":7.663564,"twenty":6.397358,"median":6.791911,"eighty":7.309037,"marketCap":597429914055},{"date":"2023-02-17","current":7.694795,"twenty":6.401145,"median":6.80579,"eighty":7.33747,"marketCap":594190665508},{"date":"2023-02-24","current":7.856348,"twenty":6.40222,"median":6.86147,"eighty":7.356206,"marketCap":599248862636},{"date":"2023-03-03","current":8.47377,"twenty":6.4063,"median":6.882543,"eighty":7.379302,"marketCap":650510965604},{"date":"2023-03-10","current":8.846444,"twenty":8.892478,"median":8.941977,"eighty":8.966397,"marketCap":674107609412},{"date":"2023-03-17","current":9.582377,"twenty":6.844693,"median":10.716707,"eighty":14.008877,"marketCap":737251295728},{"date":"2023-03-24","current":9.20504,"twenty":6.844693,"median":10.685343,"eighty":13.923792,"marketCap":716350841800},{"date":"2023-03-31","current":9.582943,"twenty":6.845334,"median":10.663892,"eighty":13.825225,"marketCap":725853253599},{"date":"2023-04-06","current":9.880127,"twenty":6.845976,"median":10.64592,"eighty":13.798077,"marketCap":747880576905},{"date":"2023-04-14","current":10.376576,"twenty":6.844693,"median":10.551041,"eighty":13.66747,"marketCap":786235058523},{"date":"2023-04-21","current":10.589909,"twenty":6.844693,"median":10.551041,"eighty":13.407705,"marketCap":801986610736},{"date":"2023-04-28","current":11.812918,"twenty":6.844693,"median":10.551041,"eighty":13.259577,"marketCap":851812607034},{"date":"2023-05-05","current":11.642989,"twenty":6.844693,"median":10.551041,"eighty":13.136431,"marketCap":837709974594},{"date":"2023-05-12","current":11.291888,"twenty":6.844051,"median":10.51354,"eighty":13.027976,"marketCap":806853721038},{"date":"2023-05-19","current":11.458042,"twenty":6.844051,"median":10.51354,"eighty":12.993614,"marketCap":807213521131},{"date":"2023-05-25","current":10.890659,"twenty":6.844693,"median":10.551041,"eighty":12.965099,"marketCap":765817238070},{"date":"2023-06-02","current":11.543019,"twenty":6.843409,"median":10.476039,"eighty":12.933617,"marketCap":807107592088},{"date":"2023-06-06","current":11.629665,"twenty":6.843409,"median":10.476039,"eighty":12.927014,"marketCap":811561371856},{"date":"2023-06-15","current":11.475376,"twenty":6.836395,"median":10.445614,"eighty":12.880197,"marketCap":796587714816},{"date":"2023-06-21","current":10.943755,"twenty":6.836395,"median":10.445614,"eighty":12.869765,"marketCap":756037772200},{"date":"2023-06-30","current":11.205852,"twenty":6.833758,"median":10.433485,"eighty":12.815965,"marketCap":767402730826},{"date":"2023-07-07","current":11.504277,"twenty":6.833758,"median":10.433485,"eighty":12.766815,"marketCap":786302638931},{"date":"2023-07-14","current":11.670826,"twenty":6.832875,"median":10.419538,"eighty":12.744996,"marketCap":808879563363},{"date":"2023-07-20","current":11.200581,"twenty":6.832434,"median":10.405733,"eighty":12.724232,"marketCap":772187580761},{"date":"2023-07-28","current":10.993693,"twenty":6.828814,"median":10.389367,"eighty":12.695124,"marketCap":757595950696},{"date":"2023-08-04","current":10.623637,"twenty":6.827607,"median":10.379851,"eighty":12.66504,"marketCap":733311689042},{"date":"2023-08-11","current":10.7093,"twenty":6.827607,"median":10.379851,"eighty":12.645922,"marketCap":735050742293},{"date":"2023-08-18","current":10.654102,"twenty":6.8264,"median":10.378214,"eighty":12.628833,"marketCap":726026507854},{"date":"2023-08-25","current":10.8357,"twenty":6.8264,"median":10.378214,"eighty":12.587463,"marketCap":738766064543},{"date":"2023-09-01","current":11.949104,"twenty":6.8264,"median":10.378214,"eighty":12.567217,"marketCap":741546956909},{"date":"2023-09-08","current":12.117175,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":743124555357},{"date":"2023-09-15","current":11.790792,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":728714779889},{"date":"2023-09-22","current":12.10822,"twenty":6.8264,"median":10.378214,"eighty":12.562215,"marketCap":745061045109},{"date":"2023-09-29","current":11.766523,"twenty":6.827607,"median":10.379851,"eighty":12.541117,"marketCap":725277026485},{"date":"2023-10-06","current":11.679088,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":719542882617},{"date":"2023-10-13","current":11.355394,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":698555218217},{"date":"2023-10-20","current":11.057862,"twenty":6.828814,"median":10.389367,"eighty":12.509403,"marketCap":679203691806},{"date":"2023-10-27","current":10.071651,"twenty":6.827607,"median":10.308619,"eighty":12.510677,"marketCap":671225960713},{"date":"2023-11-03","current":9.910997,"twenty":6.827607,"median":10.260887,"eighty":12.510677,"marketCap":662273086330},{"date":"2023-11-10","current":9.710212,"twenty":6.827607,"median":10.188281,"eighty":12.510677,"marketCap":648720595310},{"date":"2023-11-17","current":9.785916,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":659674672425},{"date":"2023-11-24","current":9.830902,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":668162991126},{"date":"2023-12-01","current":9.725654,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":663750636448},{"date":"2023-12-08","current":9.734639,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":661678653624},{"date":"2023-12-15","current":9.391835,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":642064103345},{"date":"2023-12-22","current":9.552242,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":652593985175},{"date":"2023-12-29","current":9.951966,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":683527631574},{"date":"2024-01-05","current":10.019633,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":683321801970},{"date":"2024-01-12","current":9.584428,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":653989498569},{"date":"2024-01-19","current":9.4915,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":646759005739},{"date":"2024-01-26","current":10.324051,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":700751867857},{"date":"2024-02-02","current":10.43974,"twenty":6.827607,"median":10.236908,"eighty":12.510677,"marketCap":707700892301},{"date":"2024-02-09","current":10.5992,"twenty":6.831227,"median":10.372996,"eighty":12.506856,"marketCap":722049029505},{"date":"2024-02-16","current":10.620346,"twenty":6.828814,"median":10.4494,"eighty":12.509403,"marketCap":723645922518},{"date":"2024-02-23","current":11.315048,"twenty":6.828814,"median":10.553996,"eighty":12.509403,"marketCap":766917034432},{"date":"2024-03-01","current":11.001157,"twenty":6.83002,"median":10.592528,"eighty":12.50813,"marketCap":746107051300},{"date":"2024-03-08","current":11.428865,"twenty":6.83002,"median":10.614912,"eighty":12.50813,"marketCap":775459254076},{"date":"2024-03-15","current":11.078397,"twenty":6.83002,"median":10.64592,"eighty":12.50813,"marketCap":751014301537},{"date":"2024-03-22","current":11.244303,"twenty":6.83002,"median":10.667829,"eighty":12.50813,"marketCap":761563916830},{"date":"2024-03-28","current":12.101403,"twenty":6.83002,"median":10.674423,"eighty":12.50813,"marketCap":763855459035},{"date":"2024-04-05","current":12.601963,"twenty":6.8264,"median":10.666488,"eighty":12.537708,"marketCap":795212217908},{"date":"2024-04-12","current":12.413646,"twenty":6.827607,"median":10.667829,"eighty":12.541117,"marketCap":783773790987},{"date":"2024-04-19","current":12.931407,"twenty":6.827607,"median":10.667829,"eighty":12.562376,"marketCap":815767249136},{"date":"2024-04-26","current":12.771711,"twenty":6.83002,"median":10.674423,"eighty":12.570963,"marketCap":804699510945},{"date":"2024-05-03","current":12.853024,"twenty":6.83002,"median":10.674423,"eighty":12.601841,"marketCap":781242025485},{"date":"2024-05-10","current":13.093343,"twenty":6.83002,"median":10.674423,"eighty":12.634993,"marketCap":797738720355},{"date":"2024-05-17","current":13.044852,"twenty":6.83002,"median":10.674423,"eighty":12.642252,"marketCap":793617693894},{"date":"2024-05-24","current":13.153905,"twenty":6.83002,"median":10.674423,"eighty":12.661873,"marketCap":798424608599},{"date":"2024-05-31","current":13.147166,"twenty":6.83002,"median":10.674423,"eighty":12.692809,"marketCap":798827709781},{"date":"2024-06-07","current":12.839817,"twenty":6.83002,"median":10.674423,"eighty":12.731727,"marketCap":779185619865},{"date":"2024-06-14","current":12.519519,"twenty":6.83002,"median":10.676578,"eighty":12.731727,"marketCap":759052080424},{"date":"2024-06-21","current":12.571939,"twenty":6.83002,"median":10.680691,"eighty":12.731727,"marketCap":760634599179},{"date":"2024-06-28","current":12.968764,"twenty":6.83002,"median":10.680691,"eighty":12.738026,"marketCap":784318015407},{"date":"2024-07-05","current":13.264166,"twenty":6.83002,"median":10.680691,"eighty":12.7603,"marketCap":802009001260},{"date":"2024-07-12","current":13.055547,"twenty":6.83002,"median":10.685343,"eighty":12.774586,"marketCap":790554571459},{"date":"2024-07-19","current":13.129684,"twenty":6.83002,"median":10.706514,"eighty":12.823616,"marketCap":795058624019},{"date":"2024-07-26","current":13.29973,"twenty":6.83002,"median":10.732912,"eighty":12.8451,"marketCap":808347660515},{"date":"2024-08-02","current":13.528796,"twenty":6.83002,"median":10.780201,"eighty":12.872741,"marketCap":821790981885},{"date":"2024-08-09","current":13.327636,"twenty":6.83002,"median":10.8357,"eighty":12.910732,"marketCap":814967345147},{"date":"2024-08-16","current":13.532275,"twenty":6.83002,"median":10.890659,"eighty":12.920518,"marketCap":827802349718},{"date":"2024-08-23","current":13.853424,"twenty":6.83002,"median":10.943755,"eighty":12.938255,"marketCap":851029619597},{"date":"2024-08-30","current":13.18161,"twenty":6.83002,"median":10.943755,"eighty":12.969212,"marketCap":858293638303},{"date":"2024-09-06","current":12.583011,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":819711625244},{"date":"2024-09-13","current":11.824236,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":768265389730},{"date":"2024-09-20","current":12.185726,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":796500806768},{"date":"2024-09-27","current":12.724016,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":836687141997},{"date":"2024-10-04","current":13.314555,"twenty":6.828814,"median":10.943273,"eighty":13.003292,"marketCap":871542096835},{"date":"2024-10-10","current":13.134206,"twenty":6.83002,"median":10.943755,"eighty":13.013748,"marketCap":854169922390},{"date":"2024-10-18","current":12.581516,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":813959869594},{"date":"2024-10-25","current":12.301062,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":795765512203},{"date":"2024-11-01","current":14.360018,"twenty":6.828814,"median":10.943273,"eighty":13.038307,"marketCap":774198567322},{"date":"2024-11-08","current":14.410716,"twenty":6.828814,"median":10.943273,"eighty":13.053902,"marketCap":773407545198},{"date":"2024-11-15","current":14.409501,"twenty":6.828814,"median":10.943273,"eighty":13.069354,"marketCap":765153202663},{"date":"2024-11-22","current":14.217351,"twenty":6.828814,"median":10.943273,"eighty":13.098424,"marketCap":754592344706},{"date":"2024-11-29","current":14.417303,"twenty":6.828814,"median":10.943273,"eighty":13.133612,"marketCap":764691652169},{"date":"2024-12-06","current":14.566101,"twenty":6.828814,"median":10.943273,"eighty":13.157928,"marketCap":770764117501},{"date":"2024-12-13","current":14.457783,"twenty":6.828814,"median":10.943273,"eighty":13.20439,"marketCap":763522551022},{"date":"2024-12-20","current":14.513638,"twenty":6.828814,"median":10.943273,"eighty":13.240673,"marketCap":763075966310},{"date":"2024-12-27","current":15.102591,"twenty":6.828814,"median":10.943273,"eighty":13.256338,"marketCap":793425026653},{"date":"2025-01-03","current":14.942585,"twenty":6.828814,"median":10.943273,"eighty":13.298688,"marketCap":785787538796},{"date":"2025-01-10","current":14.389071,"twenty":6.828814,"median":10.943273,"eighty":13.29932,"marketCap":753812807810},{"date":"2025-01-17","current":14.22484,"twenty":6.828814,"median":10.943273,"eighty":13.326001,"marketCap":745810467596},{"date":"2025-01-24","current":13.909077,"twenty":6.828814,"median":10.943273,"eighty":13.341692,"marketCap":733824458369},{"date":"2025-01-28","current":13.923939,"twenty":6.83002,"median":10.943755,"eighty":13.360355,"marketCap":738116073641},{"date":"2025-02-07","current":14.011859,"twenty":6.827607,"median":10.942791,"eighty":13.453848,"marketCap":738916755089},{"date":"2025-02-14","current":14.001511,"twenty":6.827607,"median":10.942791,"eighty":13.49935,"marketCap":738015230683},{"date":"2025-02-21","current":13.569035,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":717770563859},{"date":"2025-02-28","current":13.267327,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":699497947211},{"date":"2025-03-07","current":13.212072,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":699381567992},{"date":"2025-03-14","current":13.34954,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":706915522396},{"date":"2025-03-21","current":13.373154,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":707887920882},{"date":"2025-03-28","current":13.36666,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":700089817538},{"date":"2025-04-03","current":13.368121,"twenty":6.8264,"median":10.976565,"eighty":13.532275,"marketCap":698783444534},{"date":"2025-04-11","current":12.832771,"twenty":6.8264,"median":11.007904,"eighty":13.532275,"marketCap":666343177186},{"date":"2025-04-17","current":13.17899,"twenty":6.827607,"median":11.050502,"eighty":13.531877,"marketCap":685962355209},{"date":"2025-04-25","current":13.095579,"twenty":6.825801,"median":11.081714,"eighty":13.533931,"marketCap":682209503544},{"date":"2025-05-02","current":14.5718,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":682196027176},{"date":"2025-05-09","current":14.543062,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":690410775048},{"date":"2025-05-16","current":14.488254,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":693428142661},{"date":"2025-05-23","current":14.664406,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":703958487646},{"date":"2025-05-30","current":14.806659,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":713912200143},{"date":"2025-06-06","current":14.73501,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":712270176108},{"date":"2025-06-13","current":15.144528,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":732355151055},{"date":"2025-06-20","current":14.677182,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":708364208790},{"date":"2025-06-27","current":14.490475,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":701311631141},{"date":"2025-07-04","current":14.575908,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":705479595583},{"date":"2025-07-11","current":14.699386,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":710739262113},{"date":"2025-07-18","current":14.959891,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":722768280008},{"date":"2025-07-25","current":15.375855,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":745566573118},{"date":"2025-07-29","current":15.266045,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":737953960922}],"updateTime":1753851016066}}}