港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国石油化工股份

3.990

+0.0200.50%

成交量：6,408.02万

成交额：2.55亿

市值：4,839.15亿

市盈率：9.19

高：4.010

开：3.980

低：3.970

收：3.970

数据加载中...

总览公司新闻资讯公告

港股三桶油走低，中国海洋石油(00883.HK)、中国石油股份(00857.HK)均跌超14%，中国石油化工股份(003

中银证券给予中国石化买入评级，经营业绩持续稳健，分红比例再创新高

每日经济新闻

中国石油化工股份(00386)出现大手买入110万股，成交价$3.84，涉资422.4万

阿斯达克财经

港股异动 | 石油股集体低开关税政策扰动叠加OPEC+增产进一步推动油价大跌

中国石油化工股份盘中异动股价大跌5.85%

中国石化成立中石化创晨新材料科技（扬州）有限公司

中国石油化工取得己内酰胺废液与煤共气化装置专利，实现己内酰胺废液的高效转化

中国石化西南石油局一季度产天然气超26亿方

天然气咨询

中国石化控股子公司2.96亿元项目环评获同意

每日经济新闻

中国石油化工股份(00386)出现大手买入83万股，成交价$4.11，涉资341.13万

阿斯达克财经

宁德时代与中国石化达成合作，今年将建设不少于500座换电站

【美元债异动|中国石油化工股份SINOPC 4.25 04/24/43价格下跌1.077%报89.505】4月3日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价89.505下跌-1.077%收益率5.154%。

中国石化&宁德时代：建10000座换电站

中国石化今年将与宁德时代共建至少500座换电站，未来目标1万座--新华

中石化(00386)与宁德时代(300750)签合作协议今年拟建设不少于500座换电站

中国石油化工股份(00386)出现大手买入90.2万股，成交价$4.14，涉资373.428万

阿斯达克财经

1647亿，中石油利润创纪录，高出中石化1144亿

《财经》杂志

中国石油化工股份04月01日获主力加仓3589万元

港股异动 | 石油股集体上扬供应担忧推升油价 “三桶油”2024年净利合计超3500亿元

中国石油化工股份(00386)出现大手买入240万股，成交价$4.12，涉资988.8万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00386/news?page=8&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","market":"HK","secType":"STK","nameCN":"中国石油化工股份","latestPrice":3.99,"timestamp":1746778087026,"preClose":3.97,"halted":0,"volume":64080224,"delay":0,"floatShares":24049000000,"shares":121282000000,"eps":0.4340265350705924,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":3.98,"high":4.01,"low":3.97,"amount":255495150,"amplitude":0.010076,"askPrice":4,"askSize":2802000,"bidPrice":3.99,"bidSize":384000,"shortable":3,"etf":0,"ttmEps":0.39071444857065074,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":971884800000,"exchange":"SEHK","adjPreClose":3.97,"dividendRate":0.076326,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5160599061188673,"optionData":{"bulkOrders":[{"symbol":"CPC.HK","call":false,"expireDate":1767024000000,"strike":"3.60","timestamp":1746768468661,"price":0.15,"volume":758,"amount":227400,"type":"*"},{"symbol":"CPC.HK","call":false,"expireDate":1756310400000,"strike":"3.50","timestamp":1746762265311,"price":0.04,"volume":500,"amount":40000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPC.HK","astockBrief":{"symbol":"600028","market":"SH","secType":"STK","nameCN":"中国石化","latestPrice":5.69,"timestamp":1746774000000,"preClose":5.69,"halted":0,"volume":77589200,"delay":0,"premium":"-34.73"},"impliedVol":0.1953,"impliedVolPercentile":0.1311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","floatShares":24049000000,"roa":"1.83%","roe":"5.03%","lyrEps":0.434027,"volumeRatio":0.5160599061188673,"shares":121282000000,"dividePrice":0.307262,"high":4.01,"amplitude":0.010076,"preClose":3.97,"low":3.97,"week52Low":3.69,"pbRate":"0.54","psRate":"0.15","week52High":5.47,"institutionHeld":0,"latestPrice":3.99,"committee":-0.758945,"eps":0.4340265350705924,"divideRate":0.076326,"volume":64080224,"delay":0,"ttmEps":0.39071444857065074,"open":3.98,"prevYearClose":4.45,"prevWeekClose":3.98,"prevMonthClose":3.97,"prevQuarterClose":4.1,"fiveDayClose":3.97,"twentyDayClose":3.76,"sixtyDayClose":4.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00386\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525706848","title":"港股三桶油走低，中国海洋石油(00883.HK)、中国石油股份(00857.HK)均跌超14%，中国石油化工股份(003","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706848","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:47","pubTimestamp":1744004839,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","LU0211977185.USD","LU1515016050.SGD","LU1719994722.HKD","00386","00883","BK1589","80883","LU0540923850.HKD","LU1813983027.USD","07226","LU1328277881.USD","LU1497733631.SGD","IE00BQJZWZ67.USD","LU2039709279.SGD","LU0348783662.USD","LU0708995583.HKD","LU2097828805.USD","LU0314109678.HKD","LU0405327494.USD","LU2097828474.EUR","HSTECH","LU0287142896.SGD","LU2097828714.EUR","LU1242518857.USD","BK1610","LU0516422366.SGD","LU1023057109.AUD","LU0164880469.USD","LU0417516902.SGD","LU1224444064.USD","LU1831875114.USD","BK1562","LU0640798160.USD","LU0516423091.SGD","00857","LU1497733557.USD","LU2399975544.HKD","YANG","LU0463099449.HKD","LU0228367735.SGD","LU1051769294.HKD","SG9999003461.SGD","LU1282651048.USD","SG9999001093.SGD","LU0327786744.USD","LU1303224171.USD","LU1481107354.HKD","LU0359202008.SGD","BK4614"],"gpt_icon":0},{"id":"2525037488","title":"中银证券给予中国石化买入评级，经营业绩持续稳健，分红比例再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037488","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:32","pubTimestamp":1743993128,"startTime":"0","endTime":"0","summary":"中银证券04月07日发布研报称，给予中国石化（600028.SH，最新价：5.63元）买入评级。评级理由主要包括：1）经营现金流保持高位，盈利能力维持稳定；2）勘探开发板块业绩逆势增长；3）炼油及化工板块盈利短期承压；4）资本支出稳健，分红比例创新高。风险提示：国际油价剧烈波动风险、环保政策变化或自然灾害等因素导致生产装置异常，人员操作失误带来的安全生产风险、全球经济低迷等。AI点评：中国石化近一个月获得4份券商研报关注，买入3家。文章来源：每日经济新闻原标题：中银证券给予中国石化买入评级，经营业绩持续稳健，分红比例再创新高","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103907a4503ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103907a4503ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00386"],"gpt_icon":0},{"id":"2525692033","title":"中国石油化工股份(00386)出现大手买入110万股，成交价$3.84，涉资422.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525692033","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525692033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989700,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在上午09:35出现大手买入，成交量为110万，成交价为港币$3.84，涉资422.4万。至目前为止，股价跌6.341%，今日最高价为$3.95，而最低价为$3.81，总成交量为7.366千万股，总成交金额港币$2.85亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250407355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1051769294.HKD","LU0828237940.HKD","LU2097828631.EUR","LU1831875114.USD","LU0651946864.USD","LU1515016050.SGD","LU0359202008.SGD","BK1521","LU2097828714.EUR","LU0293314216.USD","LU0244354667.USD","LU1048596156.SGD","BK1528","LU1188198961.HKD","LU2097828557.USD","LU2097828474.EUR","LU0823426480.USD","00386","LU0823426308.USD","LU1282651048.USD","LU0173614495.USD","LU0181495838.USD","LU0140636845.USD","BK1226","BK1562","LU0348805143.USD","LU0359201885.HKD","LU1023057109.AUD","LU0359201612.USD","LU0287142896.SGD","LU1051768304.USD","LU0463099449.HKD","LU2097828805.USD","LU0326950275.SGD","LU0821914370.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2525080761","title":"港股异动 | 石油股集体低开 关税政策扰动叠加OPEC+增产进一步推动油价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080761","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989648,"startTime":"0","endTime":"0","summary":"海通期货原油负责人杨安认为，除了关税政策扰动，OPEC+近日称，决定自今年5月起日均增产41.1万桶。这一增产量远高于市场预期，让本就处于“对等关税”阴霾下的原油市场情绪更加悲观，推动油价进一步大跌。此外，OPEC+产油国联盟决定推进增产计划，进一步加剧了原油市场的供应过剩担忧。这一增产计划使得原油价格面临更大的下行压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00386","BK1589","USO","00857","00135","LU0828237940.HKD","BK1238","LU1242518931.SGD","LU1719994722.HKD","LU0405327494.USD","LU0469268626.HKD","LU0072462343.USD","LU0651947912.USD","LU0163747925.USD","LU1497733557.USD","LU1634259391.SGD","LU1224444064.USD","80883","LU0516423091.SGD","LU0348735423.USD","LU2097828557.USD","LU1242518857.USD","LU1720050803.USD","BK1528","LU0871576103.HKD","BK4585","LU0651946864.USD","LU1328277881.USD","LU1303224171.USD","LU0823426480.USD","BK4588","LU1188198961.HKD","LU2097828631.EUR","BK1226","UCO","LU0516422952.EUR","00883","LU1282651048.USD","LU0979878070.USD","LU1048588211.SGD","LU0181495838.USD","LU0463099449.HKD","LU0348783233.USD","LU0293314216.USD","LU0348784397.USD","LU1251922891.USD","SCO","LU2097828474.EUR","LU0540923850.HKD","LU1522347837.USD"],"gpt_icon":0},{"id":"2525035976","title":"中国石油化工股份盘中异动 股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989452,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国石油化工股份股票出现波动，股价快速下挫5.85%。截至发稿，该股报3.860港元/股，成交量2997.18万股，换手率0.12%，振幅2.20%。中国石油化工股份股票所在的油气生产商行业中，整体跌幅为0.91%。其相关个股中，裕丰昌控股、F8企业、中国煤层气涨幅较大，振幅较大的相关个股有中国海洋石油-R、中国石油股份、联合能源集团，振幅分别为8.87%、3.49%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093052aa2c5d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093052aa2c5d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1528","LU0651947912.USD","LU0828237940.HKD","600028","LU0293314216.USD","LU0463099449.HKD","LU0651946864.USD","LU0359202008.SGD","LU2097828557.USD","LU0823426308.USD","LU0287142896.SGD","LU2097828805.USD","BK1226","LU1188198961.HKD","LU1831875114.USD","LU1051768304.USD","LU0359201885.HKD","LU2097828631.EUR","LU0181495838.USD","LU0244354667.USD","LU1515016050.SGD","LU0140636845.USD","00386","LU0173614495.USD","LU0348805143.USD","LU0359201612.USD","BK1521","LU0823426480.USD","LU1051769294.HKD","LU1282651048.USD","LU1048596156.SGD","LU1023057109.AUD","LU2097828714.EUR","LU0821914370.USD","LU2097828474.EUR","LU0326950275.SGD"],"gpt_icon":0},{"id":"2525746159","title":"中国石化成立中石化创晨新材料科技（扬州）有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525746159","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525746159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 07:05","pubTimestamp":1743894319,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据整理，近日，中石化创晨新材料科技(扬州)有限公司成立，法定代表人为陈刚，注册资本8600万元，经营范围包含：一般项目：工程塑料及合成树脂制造；高性能纤维及复合材料制造；合成材料制造(不含危险化学品)；塑料制品制造；工程塑料及合成树脂销售；高性能纤维及复合材料销售；合成材料销售；塑料制品销售；化工产品销售(不含许可类化工产品)；新材料技术研发；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)。天眼查APP股权穿透显示，该公司由中国石化全资持股。数据来源：天眼查APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406071516a44f2e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406071516a44f2e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","600028","00386","BK0196","BK0012","BK0188","LU1580142542.USD","BK0000","LU1051768304.USD","BK0006","LU1515016050.SGD","LU0651946864.USD","BK0183","BK0274","BK0028","BK0176","BK0010","BK0025","159703","LU1781817850.SGD"],"gpt_icon":0},{"id":"2525908762","title":"中国石油化工取得己内酰胺废液与煤共气化装置专利，实现己内酰胺废液的高效转化","url":"https://stock-news.laohu8.com/highlight/detail?id=2525908762","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525908762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 13:11","pubTimestamp":1743829890,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，中国石油化工股份有限公司取得一项名为“一种己内酰胺废液与煤共气化装置”的专利，授权公告号CN 222715304 U，申请日期为2024年3月。通过天眼查大数据分析，中国石油化工股份有限公司共对外投资了270家企业，参与招投标项目5000次，财产线索方面有商标信息45条，专利信息5000条，此外企业还拥有行政许可39个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405132243972eef55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405132243972eef55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU0348805143.USD","LU0173614495.USD","LU0463099449.HKD","LU0244354667.USD","LU1515016050.SGD","LU1282651048.USD","LU1048596156.SGD","LU1051768304.USD","LU1188198961.HKD","LU2097828805.USD","LU0359202008.SGD","BK1528","LU2097828714.EUR","LU2097828631.EUR","LU0359201612.USD","00386","LU0140636845.USD","BK1226","LU2097828557.USD","LU0651946864.USD","LU0821914370.USD","LU2097828474.EUR","LU0181495838.USD","LU0651947912.USD","LU0828237940.HKD","LU0326950275.SGD","LU0359201885.HKD","LU0287142896.SGD","LU1831875114.USD","LU1051769294.HKD","LU0293314216.USD","BK1521","LU1023057109.AUD","LU0823426308.USD","BK1562"],"gpt_icon":0},{"id":"2524227624","title":"中国石化西南石油局一季度产天然气超26亿方","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227624","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:12","pubTimestamp":1743732764,"startTime":"0","endTime":"0","summary":"4月2日，记者从中国石化西南石油局获悉，一季度，中国石化西南石油局累计生产天然气超26亿立方米，同比增长3.8%，日产气超2900万立方米，可满足约5000多万户居民生活用气，实现首季开门红。今年以来，西南石油局聚焦效益开发做大产量规模，提升全链条一体化协同运行效率，强化科技创新支撑引领，加快推进川西、川南、川东北“3个50亿方”大气区建设，全力打好“稳产、上产、攻关”三大攻坚战，天然气产量持续保持增长态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404161016a44d9ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404161016a44d9ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0176","BK0000","00386","BK0012","BK0196","BK0183","BK0010","BK0028","LU1781817850.SGD","LU1515016050.SGD","LU1580142542.USD","LU1051768304.USD","BK0188","BK0274","600028","BK0006","LU0651946864.USD","BK0025","BK0015"],"gpt_icon":0},{"id":"2524406325","title":"中国石化控股子公司2.96亿元项目环评获同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406325","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:11","pubTimestamp":1743657060,"startTime":"0","endTime":"0","summary":"每经AI快讯，“A股绿色报告”项目监控到的数据显示，中国石化 控股子公司中科（广东）炼化有限公司2#芳烃抽提装置及配套工程环评审批获同意。该项目总投资额达2.96亿元。该审批信息于2025年3月10日被相关监管机构披露。“A股绿色报告”项目由每日经济新闻联合环保领域知名NGO公众环境研究中心共同推出，旨在让上市公司环境信息更加阳光透明。上期A股绿色周报显示，共有10家上市公司在近期暴露了环境风险。据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403131253972d2338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403131253972d2338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0012","600028","BK0274","BK0015","BK0188","BK0028","BK0183","LU1515016050.SGD","00386","BK0176","BK0000","LU1781817850.SGD","BK0006","LU1051768304.USD","BK0010","BK0025","LU1580142542.USD","LU0651946864.USD"],"gpt_icon":0},{"id":"2524408314","title":"中国石油化工股份(00386)出现大手买入83万股，成交价$4.11，涉资341.13万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408314","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:59","pubTimestamp":1743652740,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在上午11:59出现大手买入，成交量为83万，成交价为港币$4.11，涉资341.13万。至目前为止，股价跌0.725%，今日最高价为$4.12，而最低价为$4.09，总成交量为5.283千万股，总成交金额港币$2.169亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040310456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00386","LU0244354667.USD","LU0823426308.USD","LU0821914370.USD","LU0828237940.HKD","LU2097828805.USD","LU1515016050.SGD","LU1023057109.AUD","LU1048596156.SGD","LU0359201885.HKD","LU0359202008.SGD","LU0651947912.USD","LU2097828557.USD","LU0140636845.USD","LU1051768304.USD","BK1528","LU0348805143.USD","LU0173614495.USD","LU1831875114.USD","LU0651946864.USD","LU0823426480.USD","LU1188198961.HKD","LU2097828631.EUR","BK1226","BK1521","LU1282651048.USD","LU0181495838.USD","BK1562","LU0326950275.SGD","LU0463099449.HKD","LU0293314216.USD","LU1051769294.HKD","LU0359201612.USD","LU0287142896.SGD","LU2097828474.EUR","LU2097828714.EUR"],"gpt_icon":0},{"id":"2524204174","title":"宁德时代与中国石化达成合作，今年将建设不少于500座换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204174","media":"鞭牛士","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:19","pubTimestamp":1743643150,"startTime":"0","endTime":"0","summary":"宁德时代昨日官宣，其与中国石化在北京签署合作框架协议。根据协议，双方将全面深化长期战略合作关系，共同建设覆盖全国的换电生态网络，今年将建设不少于500座换电站，长期目标是扩展至10000座。据介绍，双方将基于宁德时代推出的巧克力换电、骐骥底盘换电解决方案，携手突破乘用车及重卡续航瓶颈，打造更加高效、便捷、经济的补能网络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092224a44bf38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092224a44bf38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","LU0651947912.USD","LU0823426308.USD","LU0181495838.USD","LU2097828714.EUR","LU1188198961.HKD","LU0287142896.SGD","BK1226","LU1515016050.SGD","LU0348805143.USD","BK1521","LU2097828557.USD","LU0244354667.USD","BK1528","LU0293314216.USD","LU1023057109.AUD","LU0463099449.HKD","LU2097828805.USD","LU0326950275.SGD","LU0140636845.USD","LU2097828631.EUR","LU0651946864.USD","LU2097828474.EUR","LU0823426480.USD","LU0821914370.USD","LU1051769294.HKD","LU1282651048.USD","LU0173614495.USD","LU0359201885.HKD","LU0828237940.HKD","LU1048596156.SGD","LU1831875114.USD","LU1051768304.USD","LU0359202008.SGD","LU0359201612.USD","00386"],"gpt_icon":0},{"id":"2524411226","title":"【美元债异动|中国石油化工股份SINOPC 4.25 04/24/43价格下跌1.077%报89.505】4月3日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价89.505下跌-1.077%收益率5.154%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:09","pubTimestamp":1743613740,"startTime":"0","endTime":"0","summary":"4月3日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价89.505下跌-1.077%收益率5.154%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03010949262376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1188198961.HKD","LU0244354667.USD","LU2097828557.USD","LU0359202008.SGD","LU0140636845.USD","LU1282651048.USD","LU0173614495.USD","LU0348805143.USD","LU1048596156.SGD","LU0828237940.HKD","LU1051769294.HKD","LU0651946864.USD","LU2097828631.EUR","BK1562","LU0293314216.USD","LU1023057109.AUD","LU0821914370.USD","LU2097828805.USD","LU0326950275.SGD","LU0359201612.USD","LU0823426480.USD","LU2097828474.EUR","LU1831875114.USD","LU0651947912.USD","LU0463099449.HKD","LU1051768304.USD","00386","BK1521","LU1515016050.SGD","BK1226","LU0823426308.USD","BK1528","LU0181495838.USD","LU0287142896.SGD","LU0359201885.HKD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2524003400","title":"中国石化&宁德时代：建10000座换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2524003400","media":"电能革新","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524003400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:24","pubTimestamp":1743607490,"startTime":"0","endTime":"0","summary":"近日，中国石化与宁德时代在北京签署产业与资本合作框架协议。中国石化董事长马永生、总经理赵东，宁德时代董事长兼CEO曾毓群、首席投资官王红波共同见证签约。中国石化拥有遍布全国的加能站网络资源与能源服务能力，宁德时代拥有领先的电池技术与换电系统研发实力，双方将充分发挥各自优势，共同推动换电站建设及运营，为服务于广大人民的换电站“新基建”加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403002143a6ad65aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403002143a6ad65aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051769294.HKD","LU0828237940.HKD","LU2097828631.EUR","LU1831875114.USD","LU0651946864.USD","LU1515016050.SGD","LU0359202008.SGD","BK1521","LU2097828714.EUR","LU0293314216.USD","LU0244354667.USD","LU1048596156.SGD","BK1528","LU1188198961.HKD","LU2097828557.USD","LU2097828474.EUR","LU0823426480.USD","00386","LU0823426308.USD","LU1282651048.USD","LU0173614495.USD","LU0181495838.USD","LU0140636845.USD","BK1226","BK1562","LU0348805143.USD","LU0359201885.HKD","LU1023057109.AUD","LU0359201612.USD","LU0287142896.SGD","LU1051768304.USD","LU0463099449.HKD","600028","LU2097828805.USD","LU0326950275.SGD","LU0821914370.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2524484587","title":"中国石化今年将与宁德时代共建至少500座换电站，未来目标1万座--新华","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484587","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:41","pubTimestamp":1743572510,"startTime":"0","endTime":"0","summary":"路透北京4月2日 - 中国官媒--新华周三报导，中国石化600028.SS0386.HK与宁德时代300750.SZ签署产业与资本合作框架协议，今年将共同建设不少于500座换电站，未来则致力于建设10,000座换电站。报导指出，根据协议，中国石化将与宁德时代全面深化长期战略合作关系，共同构建全国换电网络生态和标准建设，统一管理运营换电资产。宁德时代3月中旬还与蔚来9866.HK达成换电战略合作，双方将构建覆盖全系乘用车的换电网络，并统一行业技术标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","LU1820825898.SGD","LU2294711713.HKD","LU1979443071.USD","LU1146622755.USD","LU0051755006.USD","LU1719994722.HKD","BK0188","LU0823414551.USD","LU1961090484.USD","LU0543330483.HKD","IE0003795394.USD","LU2506951792.HKD","EZJ.UK","LU1831875114.USD","LU2097828631.EUR","LU0214875030.USD","LU0672654166.SGD","600028","LU0049853897.USD","LU2348773727.SGD","LU2399975544.HKD","LU0327786744.USD","LU0823414478.USD","LU0348805143.USD","SG9999001846.SGD","LU2242644610.SGD","SGXZ81163826.USD","BK0010","LU0572944931.SGD","LU2249611893.SGD","LU0531971595.HKD","300750","LU0314109678.HKD","LU2153592121.USD","LU0359201885.HKD","SG9999002828.SGD","BK0176","EVS.SI","LU2097828805.USD","LU2424517915.HKD","LU0326950275.SGD","LU0823426480.USD","BK0025","LU0029875118.USD","BK1521","BK1562","LU0463099449.HKD","IE0003851619.USD","00386"],"gpt_icon":0},{"id":"2524482804","title":"中石化(00386)与宁德时代(300750)签合作协议 今年拟建设不少于500座换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482804","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:37","pubTimestamp":1743572222,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中石化(00386)与宁德时代(300750)在北京签署产业与资本合作框架协议。根据协议，双方将全面深化长期战略合作关系，以“产业合作+资本合作”的方式，携手构建全国换电网络生态和标准建设，统一管理运营换电资产，今年将建设不少于500座换电站，未来共同致力于建设10000座换电站目标，推动我国换电站新型基础设施建设，为新能源车主提供更高效、更便捷的能源综合服务。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OWI3ZjY5NWRmZjU4M2NjYTgyNzA0NzY5MDM5NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWI3ZjY5NWRmZjU4M2NjYTgyNzA0NzY5MDM5NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","LU2495084118.USD","LU1051769294.HKD","LU0456827905.SGD","LU1303224171.USD","LU0164872284.USD","LU0054450605.USD","LU0871576103.HKD","LU2148510915.USD","LU2580892789.USD","LU1820825898.SGD","LU1781817850.SGD","LU0823414478.USD","LU0051755006.USD","LU0651947912.USD","LU2097828631.EUR","LU2275660780.HKD","LU2348773727.SGD","LU0405327494.USD","IE0003795394.USD","LU2242644610.SGD","BK4588","LU0828238088.HKD","LU2249611893.SGD","BK0224","LU1328277881.USD","EVS.SI","BK4141","LU0312595415.SGD","LU1769817179.HKD","LU1979443071.USD","LU2348774022.SGD","00386","LU0463099449.HKD","JKS","LU1861219969.SGD","300750","BK1562","LU0293314216.USD","LU2506951792.HKD","LU0359202008.SGD","LU2424517915.HKD","LU0164865239.USD","IE00B8HQ1Z84.USD","LU0149534421.HKD","LU1961090484.USD","LU1997245177.USD","BK1528","LU1515016050.SGD","LU0128522157.USD"],"gpt_icon":0},{"id":"2524102834","title":"中国石油化工股份(00386)出现大手买入90.2万股，成交价$4.14，涉资373.428万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102834","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:55","pubTimestamp":1743562500,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在上午10:55出现大手买入，成交量为90.2万，成交价为港币$4.14，涉资373.428万。至目前为止，股价升0.73%，今日最高价为$4.15，而最低价为$4.1，总成交量为6.203千万股，总成交金额港币$2.563亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504029088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU2097828805.USD","LU0173614495.USD","LU0181495838.USD","LU2097828474.EUR","LU0463099449.HKD","LU1515016050.SGD","LU0651946864.USD","LU2097828714.EUR","LU0828237940.HKD","LU0821914370.USD","BK1528","LU2097828557.USD","LU0823426480.USD","LU1051769294.HKD","LU0244354667.USD","LU0359201612.USD","LU0359202008.SGD","LU0651947912.USD","BK1226","LU1051768304.USD","LU1023057109.AUD","LU1048596156.SGD","LU0359201885.HKD","LU1188198961.HKD","LU0287142896.SGD","LU0140636845.USD","LU0326950275.SGD","LU0293314216.USD","LU0348805143.USD","LU0823426308.USD","LU1831875114.USD","BK1562","LU2097828631.EUR","LU1282651048.USD","00386"],"gpt_icon":0},{"id":"2524113969","title":"1647亿，中石油利润创纪录，高出中石化1144亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113969","media":"《财经》杂志","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:07","pubTimestamp":1743509248,"startTime":"0","endTime":"0","summary":"在这三年里，中石油和中石化业绩逐渐分化。2022年、2023年，中石油净利润分别为1487.38亿元和1614.14亿元，分别同比增长61.39%和8.52%。同期，中石化净利润分别为670.82亿元和604.63亿元，分别同比下降5.79%和下降9.87%。2024年，中石油和中石化的净利润差额进一步扩大至1144亿元，创历史纪录。而占中石化利润大头的炼油板块，2024年经营利润为67.14亿元，同比下跌67.4%；化工事业部亏损99.97亿元。2024 年，该事业部非油业务利润为47亿元，同比增加1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401200814972b0b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401200814972b0b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828557.USD","LU1188198961.HKD","LU1051769294.HKD","LU0348805143.USD","BK1226","LU0359201885.HKD","LU0823426308.USD","LU0828237940.HKD","LU1831875114.USD","LU1282651048.USD","LU0326950275.SGD","LU1048596156.SGD","LU2097828805.USD","LU0651947912.USD","LU0181495838.USD","LU2097828474.EUR","LU2097828631.EUR","600028","LU1051768304.USD","LU0359201612.USD","LU0173614495.USD","LU0140636845.USD","LU0651946864.USD","LU1023057109.AUD","LU0244354667.USD","00386","LU0463099449.HKD","LU0287142896.SGD","LU2097828714.EUR","BK1562","LU0293314216.USD","BK1521","LU0359202008.SGD","LU0821914370.USD","BK1528","LU1515016050.SGD","LU0823426480.USD"],"gpt_icon":0},{"id":"2524346162","title":"中国石油化工股份04月01日获主力加仓3589万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346162","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495421,"startTime":"0","endTime":"0","summary":"04月01日, 中国石油化工股份股价涨0.24%，报收4.11元，成交金额4.52亿元，换手率0.46%，振幅1.22%，量比0.78。中国石油化工股份今日主力资金净流入3589万元，上一交易日主力净流入151万元。该股近5个交易日上涨0.24%，主力资金累计净流入5100万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.62亿元，其中净流入天数为14日。该股主力净额占比0.04%，港股市场排名161/2654。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170340a6abad82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170340a6abad82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU0140636845.USD","LU1831875114.USD","LU0359201612.USD","LU0821914370.USD","00386","LU0287142896.SGD","BK1528","LU0823426308.USD","LU0244354667.USD","LU1023057109.AUD","LU0326950275.SGD","LU0828237940.HKD","LU2097828631.EUR","LU1051768304.USD","LU1282651048.USD","LU0651946864.USD","LU1515016050.SGD","LU0173614495.USD","LU0359202008.SGD","LU2097828557.USD","BK1226","LU0463099449.HKD","LU0348805143.USD","LU1188198961.HKD","LU0181495838.USD","LU2097828714.EUR","BK1521","BK1562","LU0823426480.USD","LU1051769294.HKD","LU2097828474.EUR","LU0293314216.USD","LU1048596156.SGD","LU0651947912.USD","LU2097828805.USD"],"gpt_icon":0},{"id":"2524151958","title":"港股异动 | 石油股集体上扬 供应担忧推升油价 “三桶油”2024年净利合计超3500亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524151958","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524151958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:23","pubTimestamp":1743492225,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普周一表态，要求伊朗尽快达成核协议，并称考虑对俄罗斯能源出口实施新的制裁。中信证券研报指出，综合来看，考虑到近期美国对伊朗、委内瑞拉制裁及地缘扰动等多重因素影响，2025年布伦特原油价格有望小幅上涨至70~75美元/桶波动。此外，2024年“三桶油”的年报已全部出炉，2024年“三桶油”合计实现归母净利润超过3529亿元，折合每日净赚约9.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1719994722.HKD","LU0417516571.SGD","LU1770034418.SGD","LU2097828474.EUR","LU0823426308.USD","LU1242518931.SGD","BK1528","LU1808992512.USD","LU0244354667.USD","BK1238","00386","LU0651947912.USD","LU0405327148.USD","BK1610","LU1303224171.USD","LU0640798160.USD","LU1497734951.SGD","LU0348805143.USD","LU0540923850.HKD","LU0140636845.USD","LU0871576103.HKD","LU1497733557.USD","BK1112","LU2097828714.EUR","00883","LU0561508036.HKD","LU1497733631.SGD","IE00B19Z5X02.USD","LU0708995583.HKD","LU2399975544.HKD","LU1251922891.USD","LU0348825331.USD","LU1688375341.USD","80883","LU1048588211.SGD","LU0651946864.USD","LU0463099449.HKD","LU0327786744.USD","LU0516423091.SGD","02883","LU0828237940.HKD","LU1115378108.SGD","LU1961090484.USD","LU0314109678.HKD","LU1515016050.SGD","LU1634259557.SGD","LU1023057109.AUD","LU0823426480.USD","00857","LU0072462343.USD"],"gpt_icon":1},{"id":"2524847491","title":"中国石油化工股份(00386)出现大手买入240万股，成交价$4.12，涉资988.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847491","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:10","pubTimestamp":1743473400,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在上午10:10出现大手买入，成交量为240万，成交价为港币$4.12，涉资988.8万。至目前为止，股价升0.488%，今日最高价为$4.15，而最低价为$4.11，总成交量为2.234千万股，总成交金额港币$9.229千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504014322/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828557.USD","LU0359202008.SGD","LU0287142896.SGD","BK1528","LU1282651048.USD","LU0293314216.USD","LU0140636845.USD","LU1188198961.HKD","LU1831875114.USD","LU2097828631.EUR","LU0651946864.USD","LU0173614495.USD","LU0348805143.USD","LU0359201612.USD","LU1051769294.HKD","LU2097828474.EUR","LU0181495838.USD","LU0651947912.USD","LU1048596156.SGD","LU0823426308.USD","BK1226","LU0359201885.HKD","LU1023057109.AUD","LU2097828805.USD","LU0821914370.USD","LU0326950275.SGD","LU1051768304.USD","LU0823426480.USD","LU1515016050.SGD","LU0828237940.HKD","BK1521","BK1562","LU0463099449.HKD","LU2097828714.EUR","00386","LU0244354667.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00386\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"00386","amount":0.14,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-10","currency":"CNY","dateTimestamp":1749398400000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-28","symbol":"00386","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-24","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-05","symbol":"00386","amount":0.1593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.11,"currency":"CNY"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.09,"currency":"CNY"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"CNY"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.079,"currency":"CNY"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-28","value":0.17,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3529,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00386","date":"2025-05-09","current":14.543062,"percent":0.869852,"low":5.012466,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"high":134.703694,"avg":14.514072,"sd":21.316937,"marketCap":690410775048},"quantilePoints":[{"date":"2020-05-15","current":21.885971,"twenty":9.226312,"median":11.96814,"eighty":13.081765,"marketCap":544551420280},{"date":"2020-05-22","current":21.39535,"twenty":10.260694,"median":11.985377,"eighty":13.284822,"marketCap":530633309908},{"date":"2020-05-29","current":21.053262,"twenty":10.974688,"median":12.014217,"eighty":16.591399,"marketCap":521321334145},{"date":"2020-06-05","current":21.403756,"twenty":11.063878,"median":12.0407,"eighty":21.221383,"marketCap":533864991568},{"date":"2020-06-12","current":20.423511,"twenty":11.175956,"median":12.140086,"eighty":21.246019,"marketCap":509366789041},{"date":"2020-06-19","current":20.311836,"twenty":11.224405,"median":12.175988,"eighty":21.221383,"marketCap":507505134287},{"date":"2020-06-26","current":19.99402,"twenty":11.228216,"median":12.441523,"eighty":21.205576,"marketCap":499111942964},{"date":"2020-07-03","current":20.55202,"twenty":11.234301,"median":12.564803,"eighty":21.18598,"marketCap":513831992754},{"date":"2020-07-10","current":20.759361,"twenty":11.265696,"median":12.714526,"eighty":21.212759,"marketCap":523965231903},{"date":"2020-07-17","current":19.962083,"twenty":11.332914,"median":12.915151,"eighty":21.194065,"marketCap":504642518016},{"date":"2020-07-24","current":20.262992,"twenty":11.394091,"median":12.94461,"eighty":21.18598,"marketCap":510244521230},{"date":"2020-07-31","current":20.111643,"twenty":11.49052,"median":13.028647,"eighty":21.166655,"marketCap":509406160561},{"date":"2020-08-07","current":20.186869,"twenty":11.553353,"median":13.126621,"eighty":21.112215,"marketCap":511863168665},{"date":"2020-08-14","current":20.344112,"twenty":11.570173,"median":13.232012,"eighty":21.029646,"marketCap":517144161853},{"date":"2020-08-21","current":20.410216,"twenty":11.650717,"median":13.407634,"eighty":20.91328,"marketCap":521178474915},{"date":"2020-08-28","current":20.353233,"twenty":11.727172,"median":19.685194,"eighty":20.812408,"marketCap":523780367072},{"date":"2020-09-04","current":132.324145,"twenty":11.76825,"median":19.978051,"eighty":21.166655,"marketCap":518310506985},{"date":"2020-09-11","current":130.105533,"twenty":11.777088,"median":20.045368,"eighty":21.225692,"marketCap":510166309614},{"date":"2020-09-18","current":130.888861,"twenty":11.802923,"median":20.12849,"eighty":21.277064,"marketCap":518213577853},{"date":"2020-09-25","current":127.892086,"twenty":11.808331,"median":20.16684,"eighty":21.434725,"marketCap":502325962890},{"date":"2020-09-30","current":128.154009,"twenty":11.821344,"median":20.186209,"eighty":21.772645,"marketCap":505755656728},{"date":"2020-10-09","current":128.803782,"twenty":11.844869,"median":20.195484,"eighty":22.083832,"marketCap":515638489351},{"date":"2020-10-16","current":127.791868,"twenty":11.851332,"median":20.201816,"eighty":22.251586,"marketCap":511377581164},{"date":"2020-10-23","current":128.142681,"twenty":11.861082,"median":20.272217,"eighty":22.346614,"marketCap":513576293152},{"date":"2020-10-30","current":11.63886,"twenty":11.840072,"median":20.262992,"eighty":22.348741,"marketCap":508795448698},{"date":"2020-11-06","current":11.92511,"twenty":11.817006,"median":20.19738,"eighty":22.342014,"marketCap":527404262391},{"date":"2020-11-13","current":12.21513,"twenty":11.836414,"median":20.191499,"eighty":22.320378,"marketCap":540684654052},{"date":"2020-11-20","current":12.362677,"twenty":11.847227,"median":20.176195,"eighty":22.276781,"marketCap":550647258110},{"date":"2020-11-27","current":13.009554,"twenty":11.850915,"median":20.145338,"eighty":22.252839,"marketCap":578105576752},{"date":"2020-12-04","current":12.609597,"twenty":11.854385,"median":20.065945,"eighty":22.240785,"marketCap":564364454361},{"date":"2020-12-11","current":12.422403,"twenty":11.860506,"median":19.99402,"eighty":22.200023,"marketCap":554655910597},{"date":"2020-12-18","current":12.362806,"twenty":11.871438,"median":19.730232,"eighty":22.141725,"marketCap":552889875981},{"date":"2020-12-24","current":12.047859,"twenty":11.896116,"median":13.512406,"eighty":22.100989,"marketCap":539360513903},{"date":"2020-12-31","current":12.188293,"twenty":11.928413,"median":13.385659,"eighty":22.071281,"marketCap":545871104101},{"date":"2021-01-08","current":12.7398,"twenty":12.170758,"median":12.188293,"eighty":12.4964,"marketCap":575709539307},{"date":"2021-01-15","current":12.993898,"twenty":12.178342,"median":12.430986,"eighty":12.817327,"marketCap":586359001903},{"date":"2021-01-22","current":12.552769,"twenty":12.185163,"median":12.552769,"eighty":12.86786,"marketCap":566214359422},{"date":"2021-01-29","current":12.090097,"twenty":12.185163,"median":12.430986,"eighty":12.848331,"marketCap":549853219901},{"date":"2021-02-05","current":12.161835,"twenty":12.170009,"median":12.372753,"eighty":12.805642,"marketCap":549802802157},{"date":"2021-02-11","current":12.713451,"twenty":12.174405,"median":12.374842,"eighty":12.766518,"marketCap":575563774103},{"date":"2021-02-19","current":13.455876,"twenty":12.176217,"median":12.466021,"eighty":12.871307,"marketCap":609440625815},{"date":"2021-02-26","current":13.849748,"twenty":12.182032,"median":12.564675,"eighty":12.985045,"marketCap":625901077272},{"date":"2021-03-05","current":13.881434,"twenty":12.190956,"median":12.713451,"eighty":13.665954,"marketCap":625760418337},{"date":"2021-03-12","current":13.795413,"twenty":12.204846,"median":12.762065,"eighty":13.806068,"marketCap":620793971006},{"date":"2021-03-19","current":13.108328,"twenty":12.219488,"median":12.864412,"eighty":13.808847,"marketCap":589678817535},{"date":"2021-03-26","current":13.016641,"twenty":12.228895,"median":12.910961,"eighty":13.806068,"marketCap":582969272405},{"date":"2021-04-01","current":15.04973,"twenty":12.239431,"median":12.952106,"eighty":13.808732,"marketCap":593091172354},{"date":"2021-04-09","current":15.231212,"twenty":12.295282,"median":12.987134,"eighty":13.862422,"marketCap":601568010465},{"date":"2021-04-16","current":15.528792,"twenty":12.356658,"median":13.014231,"eighty":14.054803,"marketCap":615643402708},{"date":"2021-04-23","current":14.665387,"twenty":12.374006,"median":13.108328,"eighty":14.299836,"marketCap":582868664044},{"date":"2021-04-30","current":6.893155,"twenty":12.295282,"median":13.103492,"eighty":14.402553,"marketCap":589314362933},{"date":"2021-05-07","current":7.132592,"twenty":12.196283,"median":13.01182,"eighty":14.299836,"marketCap":613735535408},{"date":"2021-05-14","current":7.081421,"twenty":12.170009,"median":12.970855,"eighty":14.233237,"marketCap":608935846452},{"date":"2021-05-21","current":7.058665,"twenty":12.10563,"median":12.941626,"eighty":14.158662,"marketCap":607146318365},{"date":"2021-05-28","current":7.229552,"twenty":7.302307,"median":12.873031,"eighty":14.071517,"marketCap":627972320350},{"date":"2021-06-04","current":7.282918,"twenty":7.270358,"median":12.81097,"eighty":14.057305,"marketCap":629608744674},{"date":"2021-06-11","current":7.496171,"twenty":7.270358,"median":12.723643,"eighty":14.022774,"marketCap":647997206965},{"date":"2021-06-18","current":7.04021,"twenty":7.25162,"median":12.646923,"eighty":13.971029,"marketCap":603646900160},{"date":"2021-06-25","current":7.155624,"twenty":7.220146,"median":12.547369,"eighty":13.91725,"marketCap":613156706886},{"date":"2021-07-02","current":6.944684,"twenty":7.176452,"median":12.430986,"eighty":13.881434,"marketCap":594041643750},{"date":"2021-07-09","current":6.738661,"twenty":7.155624,"median":12.372753,"eighty":13.849748,"marketCap":575841001423},{"date":"2021-07-16","current":6.680608,"twenty":7.130874,"median":12.232846,"eighty":13.808876,"marketCap":570868480549},{"date":"2021-07-23","current":6.533174,"twenty":7.081421,"median":12.201609,"eighty":13.808732,"marketCap":558216341930},{"date":"2021-07-30","current":6.408892,"twenty":7.015219,"median":12.17781,"eighty":13.795413,"marketCap":549437077592},{"date":"2021-08-06","current":6.390607,"twenty":6.950273,"median":12.164165,"eighty":13.76549,"marketCap":546546499760},{"date":"2021-08-13","current":6.444271,"twenty":6.919931,"median":12.107943,"eighty":13.749344,"marketCap":551886981399},{"date":"2021-08-20","current":6.339939,"twenty":6.846618,"median":12.090097,"eighty":13.718474,"marketCap":541413348585},{"date":"2021-08-27","current":6.546913,"twenty":6.728118,"median":7.498369,"eighty":13.6994,"marketCap":561552459672},{"date":"2021-09-03","current":5.242001,"twenty":6.567088,"median":7.361365,"eighty":13.633085,"marketCap":601605800928},{"date":"2021-09-10","current":5.412485,"twenty":6.546913,"median":7.323966,"eighty":13.455876,"marketCap":622769244900},{"date":"2021-09-17","current":5.361536,"twenty":6.504796,"median":7.282918,"eighty":13.445736,"marketCap":615082515430},{"date":"2021-09-24","current":5.404592,"twenty":6.474551,"median":7.268058,"eighty":13.36771,"marketCap":620308706830},{"date":"2021-09-30","current":5.325981,"twenty":6.452894,"median":7.240786,"eighty":13.338633,"marketCap":613331907660},{"date":"2021-10-08","current":5.485138,"twenty":6.432901,"median":7.223674,"eighty":13.299673,"marketCap":631631370694},{"date":"2021-10-15","current":5.30748,"twenty":6.409856,"median":7.195557,"eighty":13.244618,"marketCap":611592673200},{"date":"2021-10-22","current":5.2213,"twenty":6.393402,"median":7.166241,"eighty":13.160101,"marketCap":605981740474},{"date":"2021-10-29","current":6.976247,"twenty":6.363132,"median":7.158371,"eighty":13.10446,"marketCap":590685780775},{"date":"2021-11-05","current":6.730985,"twenty":6.386658,"median":7.139281,"eighty":13.065851,"marketCap":570858309379},{"date":"2021-11-12","current":6.765765,"twenty":6.393402,"median":7.117956,"eighty":13.014713,"marketCap":576173723433},{"date":"2021-11-19","current":6.84831,"twenty":6.401288,"median":7.0859,"eighty":13.004651,"marketCap":582378068237},{"date":"2021-11-26","current":6.673611,"twenty":6.407314,"median":7.049437,"eighty":12.991192,"marketCap":567703367892},{"date":"2021-12-03","current":6.855341,"twenty":6.408383,"median":7.015219,"eighty":12.974111,"marketCap":584240778288},{"date":"2021-12-10","current":6.883869,"twenty":6.409856,"median":6.972746,"eighty":12.9526,"marketCap":587673724573},{"date":"2021-12-17","current":6.854229,"twenty":6.41484,"median":6.955086,"eighty":12.943228,"marketCap":584738844502},{"date":"2021-12-24","current":6.87286,"twenty":6.424474,"median":6.938939,"eighty":12.915493,"marketCap":586888294078},{"date":"2021-12-31","current":6.879991,"twenty":6.431611,"median":6.931023,"eighty":12.885251,"marketCap":588775126733},{"date":"2022-01-07","current":7.132388,"twenty":6.89078,"median":6.920194,"eighty":7.005074,"marketCap":608057337102},{"date":"2022-01-14","current":7.019657,"twenty":6.904282,"median":7.006503,"eighty":7.09836,"marketCap":599749992845},{"date":"2022-01-21","current":7.104529,"twenty":6.915512,"median":7.019657,"eighty":7.150574,"marketCap":608390970586},{"date":"2022-01-28","current":6.955665,"twenty":6.93645,"median":7.016652,"eighty":7.115673,"marketCap":594122771982},{"date":"2022-02-04","current":6.980164,"twenty":6.947288,"median":7.012621,"eighty":7.104529,"marketCap":595923214446},{"date":"2022-02-11","current":7.423442,"twenty":6.951929,"median":7.031523,"eighty":7.18833,"marketCap":635047569655},{"date":"2022-02-18","current":7.211282,"twenty":6.955665,"median":7.094949,"eighty":7.193998,"marketCap":619927953985},{"date":"2022-02-25","current":7.045372,"twenty":6.960988,"median":7.103891,"eighty":7.206589,"marketCap":607158396652},{"date":"2022-03-04","current":7.157538,"twenty":6.980164,"median":7.10421,"eighty":7.206589,"marketCap":617061011113},{"date":"2022-03-11","current":6.731411,"twenty":6.951929,"median":7.094672,"eighty":7.193998,"marketCap":579447783324},{"date":"2022-03-18","current":6.752812,"twenty":6.897972,"median":7.068572,"eighty":7.188499,"marketCap":578972206314},{"date":"2022-03-25","current":6.80579,"twenty":6.80579,"median":7.045372,"eighty":7.18833,"marketCap":583538871719},{"date":"2022-04-01","current":7.02829,"twenty":6.866388,"median":7.023974,"eighty":7.18716,"marketCap":616227522896},{"date":"2022-04-08","current":7.03539,"twenty":6.87727,"median":7.029907,"eighty":7.180393,"marketCap":617117355119},{"date":"2022-04-14","current":7.056557,"twenty":6.881522,"median":7.023974,"eighty":7.178192,"marketCap":617950214503},{"date":"2022-04-22","current":6.995265,"twenty":6.881012,"median":7.016529,"eighty":7.171916,"marketCap":601132883970},{"date":"2022-04-29","current":6.576382,"twenty":6.803583,"median":7.005447,"eighty":7.161988,"marketCap":591679616357},{"date":"2022-05-06","current":6.515675,"twenty":6.771256,"median":6.99936,"eighty":7.159868,"marketCap":581348223411},{"date":"2022-05-13","current":6.56223,"twenty":6.731411,"median":6.993497,"eighty":7.157538,"marketCap":575025969681},{"date":"2022-05-20","current":6.599449,"twenty":6.661838,"median":6.980031,"eighty":7.133729,"marketCap":586401177982},{"date":"2022-05-27","current":6.748437,"twenty":6.647301,"median":6.955665,"eighty":7.132388,"marketCap":599119472902},{"date":"2022-06-02","current":6.640371,"twenty":6.637828,"median":6.947288,"eighty":7.119235,"marketCap":592689542951},{"date":"2022-06-10","current":6.40222,"twenty":6.637827,"median":6.935235,"eighty":7.106813,"marketCap":567591543961},{"date":"2022-06-17","current":6.204167,"twenty":6.597515,"median":6.920194,"eighty":7.104019,"marketCap":549430017337},{"date":"2022-06-24","current":6.143984,"twenty":6.580799,"median":6.890419,"eighty":7.096959,"marketCap":546266529717},{"date":"2022-06-30","current":6.160079,"twenty":6.566498,"median":6.881267,"eighty":7.094894,"marketCap":546754652721},{"date":"2022-07-08","current":6.144678,"twenty":6.531825,"median":6.856551,"eighty":7.09332,"marketCap":545949170892},{"date":"2022-07-15","current":6.060968,"twenty":6.476259,"median":6.798744,"eighty":7.088874,"marketCap":533520914321},{"date":"2022-07-22","current":6.21437,"twenty":6.369141,"median":6.780258,"eighty":7.079829,"marketCap":547383071903},{"date":"2022-07-29","current":6.253616,"twenty":6.25782,"median":6.761093,"eighty":7.067211,"marketCap":551511862086},{"date":"2022-08-05","current":6.183709,"twenty":6.224031,"median":6.738128,"eighty":7.058642,"marketCap":543957683028},{"date":"2022-08-12","current":6.314025,"twenty":6.226999,"median":6.730147,"eighty":7.055406,"marketCap":556177992704},{"date":"2022-08-19","current":6.288928,"twenty":6.231215,"median":6.709798,"eighty":7.049078,"marketCap":548422339302},{"date":"2022-08-26","current":6.486316,"twenty":6.232799,"median":6.704702,"eighty":7.039383,"marketCap":561152696056},{"date":"2022-09-02","current":6.475812,"twenty":6.235123,"median":6.661838,"eighty":7.034627,"marketCap":555727576264},{"date":"2022-09-09","current":6.690785,"twenty":6.242211,"median":6.671966,"eighty":7.032561,"marketCap":571989862328},{"date":"2022-09-16","current":6.492517,"twenty":6.249182,"median":6.65747,"eighty":7.03023,"marketCap":549911383174},{"date":"2022-09-23","current":6.746837,"twenty":6.255162,"median":6.647301,"eighty":7.024837,"marketCap":560482041264},{"date":"2022-09-30","current":6.462686,"twenty":6.258738,"median":6.628275,"eighty":7.019559,"marketCap":537902266936},{"date":"2022-10-07","current":6.487219,"twenty":6.261067,"median":6.623903,"eighty":7.018259,"marketCap":539913175478},{"date":"2022-10-14","current":6.520461,"twenty":6.26303,"median":6.613507,"eighty":7.013236,"marketCap":536923746375},{"date":"2022-10-21","current":6.564574,"twenty":6.265879,"median":6.600537,"eighty":7.010367,"marketCap":536854436971},{"date":"2022-10-28","current":7.18449,"twenty":6.275596,"median":6.589777,"eighty":7.010367,"marketCap":525645047091},{"date":"2022-11-04","current":7.097694,"twenty":6.282058,"median":6.602552,"eighty":7.013236,"marketCap":524347821800},{"date":"2022-11-11","current":7.190859,"twenty":6.287761,"median":6.62092,"eighty":7.030876,"marketCap":535964663818},{"date":"2022-11-18","current":7.124715,"twenty":6.293947,"median":6.62612,"eighty":7.045556,"marketCap":529215403476},{"date":"2022-11-25","current":7.521392,"twenty":6.314486,"median":6.640371,"eighty":7.072652,"marketCap":554247799796},{"date":"2022-12-02","current":7.517485,"twenty":6.318377,"median":6.65747,"eighty":7.095115,"marketCap":563520569182},{"date":"2022-12-09","current":7.557914,"twenty":6.326815,"median":6.682095,"eighty":7.113663,"marketCap":571813663094},{"date":"2022-12-16","current":7.489422,"twenty":6.329589,"median":6.688555,"eighty":7.133461,"marketCap":565310010582},{"date":"2022-12-23","current":7.327444,"twenty":6.336927,"median":6.706334,"eighty":7.162501,"marketCap":553255891901},{"date":"2022-12-30","current":7.357142,"twenty":6.337297,"median":6.709738,"eighty":7.177778,"marketCap":562247214865},{"date":"2023-01-06","current":7.38248,"twenty":6.349418,"median":6.720575,"eighty":7.185274,"marketCap":569979666901},{"date":"2023-01-13","current":7.517925,"twenty":6.371125,"median":6.73498,"eighty":7.189443,"marketCap":591537700140},{"date":"2023-01-20","current":7.715791,"twenty":6.385657,"median":6.747637,"eighty":7.200187,"marketCap":601896963370},{"date":"2023-01-27","current":7.753632,"twenty":6.389253,"median":6.750624,"eighty":7.211282,"marketCap":604972586282},{"date":"2023-02-03","current":7.600709,"twenty":6.396712,"median":6.77879,"eighty":7.235592,"marketCap":596111857930},{"date":"2023-02-10","current":7.663564,"twenty":6.397358,"median":6.791911,"eighty":7.309037,"marketCap":597429914055},{"date":"2023-02-17","current":7.694795,"twenty":6.401145,"median":6.80579,"eighty":7.33747,"marketCap":594190665508},{"date":"2023-02-24","current":7.856348,"twenty":6.40222,"median":6.86147,"eighty":7.356206,"marketCap":599248862636},{"date":"2023-03-03","current":8.47377,"twenty":6.4063,"median":6.882543,"eighty":7.379302,"marketCap":650510965604},{"date":"2023-03-10","current":8.846444,"twenty":8.892478,"median":8.941977,"eighty":8.966397,"marketCap":674107609412},{"date":"2023-03-17","current":9.582377,"twenty":6.844693,"median":10.716707,"eighty":14.008877,"marketCap":737251295728},{"date":"2023-03-24","current":9.20504,"twenty":6.844693,"median":10.685343,"eighty":13.923792,"marketCap":716350841800},{"date":"2023-03-31","current":9.582943,"twenty":6.845334,"median":10.663892,"eighty":13.825225,"marketCap":725853253599},{"date":"2023-04-06","current":9.880127,"twenty":6.845976,"median":10.64592,"eighty":13.798077,"marketCap":747880576905},{"date":"2023-04-14","current":10.376576,"twenty":6.844693,"median":10.551041,"eighty":13.66747,"marketCap":786235058523},{"date":"2023-04-21","current":10.589909,"twenty":6.844693,"median":10.551041,"eighty":13.407705,"marketCap":801986610736},{"date":"2023-04-28","current":11.812918,"twenty":6.844693,"median":10.551041,"eighty":13.259577,"marketCap":851812607034},{"date":"2023-05-05","current":11.642989,"twenty":6.844693,"median":10.551041,"eighty":13.136431,"marketCap":837709974594},{"date":"2023-05-12","current":11.291888,"twenty":6.844051,"median":10.51354,"eighty":13.027976,"marketCap":806853721038},{"date":"2023-05-19","current":11.458042,"twenty":6.844051,"median":10.51354,"eighty":12.993614,"marketCap":807213521131},{"date":"2023-05-25","current":10.890659,"twenty":6.844693,"median":10.551041,"eighty":12.965099,"marketCap":765817238070},{"date":"2023-06-02","current":11.543019,"twenty":6.843409,"median":10.476039,"eighty":12.933617,"marketCap":807107592088},{"date":"2023-06-06","current":11.629665,"twenty":6.843409,"median":10.476039,"eighty":12.927014,"marketCap":811561371856},{"date":"2023-06-15","current":11.475376,"twenty":6.836395,"median":10.445614,"eighty":12.880197,"marketCap":796587714816},{"date":"2023-06-21","current":10.943755,"twenty":6.836395,"median":10.445614,"eighty":12.869765,"marketCap":756037772200},{"date":"2023-06-30","current":11.205852,"twenty":6.833758,"median":10.433485,"eighty":12.815965,"marketCap":767402730826},{"date":"2023-07-07","current":11.504277,"twenty":6.833758,"median":10.433485,"eighty":12.766815,"marketCap":786302638931},{"date":"2023-07-14","current":11.670826,"twenty":6.832875,"median":10.419538,"eighty":12.744996,"marketCap":808879563363},{"date":"2023-07-20","current":11.200581,"twenty":6.832434,"median":10.405733,"eighty":12.724232,"marketCap":772187580761},{"date":"2023-07-28","current":10.993693,"twenty":6.828814,"median":10.389367,"eighty":12.695124,"marketCap":757595950696},{"date":"2023-08-04","current":10.623637,"twenty":6.827607,"median":10.379851,"eighty":12.66504,"marketCap":733311689042},{"date":"2023-08-11","current":10.7093,"twenty":6.827607,"median":10.379851,"eighty":12.645922,"marketCap":735050742293},{"date":"2023-08-18","current":10.654102,"twenty":6.8264,"median":10.378214,"eighty":12.628833,"marketCap":726026507854},{"date":"2023-08-25","current":10.8357,"twenty":6.8264,"median":10.378214,"eighty":12.587463,"marketCap":738766064543},{"date":"2023-09-01","current":11.949104,"twenty":6.8264,"median":10.378214,"eighty":12.567217,"marketCap":741546956909},{"date":"2023-09-08","current":12.117175,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":743124555357},{"date":"2023-09-15","current":11.790792,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":728714779889},{"date":"2023-09-22","current":12.10822,"twenty":6.8264,"median":10.378214,"eighty":12.562215,"marketCap":745061045109},{"date":"2023-09-29","current":11.766523,"twenty":6.827607,"median":10.379851,"eighty":12.541117,"marketCap":725277026485},{"date":"2023-10-06","current":11.679088,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":719542882617},{"date":"2023-10-13","current":11.355394,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":698555218217},{"date":"2023-10-20","current":11.057862,"twenty":6.828814,"median":10.389367,"eighty":12.509403,"marketCap":679203691806},{"date":"2023-10-27","current":10.071651,"twenty":6.827607,"median":10.308619,"eighty":12.510677,"marketCap":671225960713},{"date":"2023-11-03","current":9.910997,"twenty":6.827607,"median":10.260887,"eighty":12.510677,"marketCap":662273086330},{"date":"2023-11-10","current":9.710212,"twenty":6.827607,"median":10.188281,"eighty":12.510677,"marketCap":648720595310},{"date":"2023-11-17","current":9.785916,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":659674672425},{"date":"2023-11-24","current":9.830902,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":668162991126},{"date":"2023-12-01","current":9.725654,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":663750636448},{"date":"2023-12-08","current":9.734639,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":661678653624},{"date":"2023-12-15","current":9.391835,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":642064103345},{"date":"2023-12-22","current":9.552242,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":652593985175},{"date":"2023-12-29","current":9.951966,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":683527631574},{"date":"2024-01-05","current":10.019633,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":683321801970},{"date":"2024-01-12","current":9.584428,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":653989498569},{"date":"2024-01-19","current":9.4915,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":646759005739},{"date":"2024-01-26","current":10.324051,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":700751867857},{"date":"2024-02-02","current":10.43974,"twenty":6.827607,"median":10.236908,"eighty":12.510677,"marketCap":707700892301},{"date":"2024-02-09","current":10.5992,"twenty":6.831227,"median":10.372996,"eighty":12.506856,"marketCap":722049029505},{"date":"2024-02-16","current":10.620346,"twenty":6.828814,"median":10.4494,"eighty":12.509403,"marketCap":723645922518},{"date":"2024-02-23","current":11.315048,"twenty":6.828814,"median":10.553996,"eighty":12.509403,"marketCap":766917034432},{"date":"2024-03-01","current":11.001157,"twenty":6.83002,"median":10.592528,"eighty":12.50813,"marketCap":746107051300},{"date":"2024-03-08","current":11.428865,"twenty":6.83002,"median":10.614912,"eighty":12.50813,"marketCap":775459254076},{"date":"2024-03-15","current":11.078397,"twenty":6.83002,"median":10.64592,"eighty":12.50813,"marketCap":751014301537},{"date":"2024-03-22","current":11.244303,"twenty":6.83002,"median":10.667829,"eighty":12.50813,"marketCap":761563916830},{"date":"2024-03-28","current":12.101403,"twenty":6.83002,"median":10.674423,"eighty":12.50813,"marketCap":763855459035},{"date":"2024-04-05","current":12.601963,"twenty":6.8264,"median":10.666488,"eighty":12.537708,"marketCap":795212217908},{"date":"2024-04-12","current":12.413646,"twenty":6.827607,"median":10.667829,"eighty":12.541117,"marketCap":783773790987},{"date":"2024-04-19","current":12.931407,"twenty":6.827607,"median":10.667829,"eighty":12.562376,"marketCap":815767249136},{"date":"2024-04-26","current":12.771711,"twenty":6.83002,"median":10.674423,"eighty":12.570963,"marketCap":804699510945},{"date":"2024-05-03","current":12.853024,"twenty":6.83002,"median":10.674423,"eighty":12.601841,"marketCap":781242025485},{"date":"2024-05-10","current":13.093343,"twenty":6.83002,"median":10.674423,"eighty":12.634993,"marketCap":797738720355},{"date":"2024-05-17","current":13.044852,"twenty":6.83002,"median":10.674423,"eighty":12.642252,"marketCap":793617693894},{"date":"2024-05-24","current":13.153905,"twenty":6.83002,"median":10.674423,"eighty":12.661873,"marketCap":798424608599},{"date":"2024-05-31","current":13.147166,"twenty":6.83002,"median":10.674423,"eighty":12.692809,"marketCap":798827709781},{"date":"2024-06-07","current":12.839817,"twenty":6.83002,"median":10.674423,"eighty":12.731727,"marketCap":779185619865},{"date":"2024-06-14","current":12.519519,"twenty":6.83002,"median":10.676578,"eighty":12.731727,"marketCap":759052080424},{"date":"2024-06-21","current":12.571939,"twenty":6.83002,"median":10.680691,"eighty":12.731727,"marketCap":760634599179},{"date":"2024-06-28","current":12.968764,"twenty":6.83002,"median":10.680691,"eighty":12.738026,"marketCap":784318015407},{"date":"2024-07-05","current":13.264166,"twenty":6.83002,"median":10.680691,"eighty":12.7603,"marketCap":802009001260},{"date":"2024-07-12","current":13.055547,"twenty":6.83002,"median":10.685343,"eighty":12.774586,"marketCap":790554571459},{"date":"2024-07-19","current":13.129684,"twenty":6.83002,"median":10.706514,"eighty":12.823616,"marketCap":795058624019},{"date":"2024-07-26","current":13.29973,"twenty":6.83002,"median":10.732912,"eighty":12.8451,"marketCap":808347660515},{"date":"2024-08-02","current":13.528796,"twenty":6.83002,"median":10.780201,"eighty":12.872741,"marketCap":821790981885},{"date":"2024-08-09","current":13.327636,"twenty":6.83002,"median":10.8357,"eighty":12.910732,"marketCap":814967345147},{"date":"2024-08-16","current":13.532275,"twenty":6.83002,"median":10.890659,"eighty":12.920518,"marketCap":827802349718},{"date":"2024-08-23","current":13.853424,"twenty":6.83002,"median":10.943755,"eighty":12.938255,"marketCap":851029619597},{"date":"2024-08-30","current":13.18161,"twenty":6.83002,"median":10.943755,"eighty":12.969212,"marketCap":858293638303},{"date":"2024-09-06","current":12.583011,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":819711625244},{"date":"2024-09-13","current":11.824236,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":768265389730},{"date":"2024-09-20","current":12.185726,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":796500806768},{"date":"2024-09-27","current":12.724016,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":836687141997},{"date":"2024-10-04","current":13.314555,"twenty":6.828814,"median":10.943273,"eighty":13.003292,"marketCap":871542096835},{"date":"2024-10-10","current":13.134206,"twenty":6.83002,"median":10.943755,"eighty":13.013748,"marketCap":854169922390},{"date":"2024-10-18","current":12.581516,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":813959869594},{"date":"2024-10-25","current":12.301062,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":795765512203},{"date":"2024-11-01","current":14.360018,"twenty":6.828814,"median":10.943273,"eighty":13.038307,"marketCap":774198567322},{"date":"2024-11-08","current":14.410716,"twenty":6.828814,"median":10.943273,"eighty":13.053902,"marketCap":773407545198},{"date":"2024-11-15","current":14.409501,"twenty":6.828814,"median":10.943273,"eighty":13.069354,"marketCap":765153202663},{"date":"2024-11-22","current":14.217351,"twenty":6.828814,"median":10.943273,"eighty":13.098424,"marketCap":754592344706},{"date":"2024-11-29","current":14.417303,"twenty":6.828814,"median":10.943273,"eighty":13.133612,"marketCap":764691652169},{"date":"2024-12-06","current":14.566101,"twenty":6.828814,"median":10.943273,"eighty":13.157928,"marketCap":770764117501},{"date":"2024-12-13","current":14.457783,"twenty":6.828814,"median":10.943273,"eighty":13.20439,"marketCap":763522551022},{"date":"2024-12-20","current":14.513638,"twenty":6.828814,"median":10.943273,"eighty":13.240673,"marketCap":763075966310},{"date":"2024-12-27","current":15.102591,"twenty":6.828814,"median":10.943273,"eighty":13.256338,"marketCap":793425026653},{"date":"2025-01-03","current":14.942585,"twenty":6.828814,"median":10.943273,"eighty":13.298688,"marketCap":785787538796},{"date":"2025-01-10","current":14.389071,"twenty":6.828814,"median":10.943273,"eighty":13.29932,"marketCap":753812807810},{"date":"2025-01-17","current":14.22484,"twenty":6.828814,"median":10.943273,"eighty":13.326001,"marketCap":745810467596},{"date":"2025-01-24","current":13.909077,"twenty":6.828814,"median":10.943273,"eighty":13.341692,"marketCap":733824458369},{"date":"2025-01-28","current":13.923939,"twenty":6.83002,"median":10.943755,"eighty":13.360355,"marketCap":738116073641},{"date":"2025-02-07","current":14.011859,"twenty":6.827607,"median":10.942791,"eighty":13.453848,"marketCap":738916755089},{"date":"2025-02-14","current":14.001511,"twenty":6.827607,"median":10.942791,"eighty":13.49935,"marketCap":738015230683},{"date":"2025-02-21","current":13.569035,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":717770563859},{"date":"2025-02-28","current":13.267327,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":699497947211},{"date":"2025-03-07","current":13.212072,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":699381567992},{"date":"2025-03-14","current":13.34954,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":706915522396},{"date":"2025-03-21","current":13.373154,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":707887920882},{"date":"2025-03-28","current":13.36666,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":700089817538},{"date":"2025-04-03","current":13.368121,"twenty":6.8264,"median":10.976565,"eighty":13.532275,"marketCap":698783444534},{"date":"2025-04-11","current":12.832771,"twenty":6.8264,"median":11.007904,"eighty":13.532275,"marketCap":666343177186},{"date":"2025-04-17","current":13.17899,"twenty":6.827607,"median":11.050502,"eighty":13.531877,"marketCap":685962355209},{"date":"2025-04-25","current":13.095579,"twenty":6.825801,"median":11.081714,"eighty":13.533931,"marketCap":682209503544},{"date":"2025-05-02","current":14.5718,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":682196027176},{"date":"2025-05-09","current":14.543062,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":690410775048}],"updateTime":1746922202778}}}