港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嬴集团

0.071

+0.0057.58%

成交量：838.00万

成交额：58.30万

市值：1.78亿

市盈率：-1.24

高：0.074

开：0.065

低：0.062

收：0.066

数据加载中...

总览公司新闻资讯公告

收购

更换有关要约之独立财务顾问

收购

JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权

年度报告

截至二零一七年十二月三十一日止年度之末期业绩公告

收购

盈利警告 - 额外资料

收购

JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权每月更新

收购

JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权每月更新

收购

公告根据收购守则规则3.8有关JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权中国集成相关证券数目更新

收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00397/filings?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00397","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00397\",,,,,undefined,":{"symbol":"00397","market":"HK","secType":"STK","nameCN":"嬴集团","latestPrice":0.071,"timestamp":1747037292023,"preClose":0.066,"halted":0,"volume":8380000,"delay":0,"floatShares":2505000000,"shares":2505000000,"eps":-0.057445,"marketStatus":"未开盘","change":0.005,"latestTime":"05-12 16:08:12","open":0.065,"high":0.074,"low":0.062,"amount":582950,"amplitude":0.181818,"askPrice":0.071,"askSize":290000,"bidPrice":0.069,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.057445,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":750441600000,"exchange":"SEHK","adjPreClose":0.066,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.0893706414682933,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00397\",,,,,undefined,":{"symbol":"00397","floatShares":2505000000,"roa":"-11.52%","roe":"-11.96%","lyrEps":-0.057445,"volumeRatio":1.0893706414682933,"shares":2505000000,"dividePrice":0,"high":0.074,"amplitude":0.181818,"preClose":0.066,"low":0.062,"week52Low":0.058,"pbRate":"0.16","psRate":"2.62","week52High":0.198,"institutionHeld":0,"latestPrice":0.071,"committee":-0.933333,"eps":-0.057445,"divideRate":0,"volume":8380000,"delay":0,"ttmEps":-0.057445,"open":0.065,"prevYearClose":0.087,"prevWeekClose":0.066,"prevMonthClose":0.071,"prevQuarterClose":0.074,"fiveDayClose":0.071,"twentyDayClose":0.064,"sixtyDayClose":0.076},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00397\",pageSize:20,pageCount:6,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9312400","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCtsaE9pva7","pdf_url":"https://static.tigerbbs.com/c7202e2e9b274a918c455f9ef91540b3","pub_time":1523964360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"更换有关要约之独立财务顾问","symbol":"00397","title":"更换有关要约之独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0417/ltn201804171110_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-04-17 19:26","pubTimestamp":1523964360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9312351","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCZAni5njPh","pdf_url":"https://static.tigerbbs.com/def90d462c974702b4a1cfbde04ad3b7","pub_time":1522227600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权","symbol":"00397","title":"JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0328/ltn20180328715_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-03-28 17:00","pubTimestamp":1522227600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9312340","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBPkT9gZxBZ","pdf_url":"https://static.tigerbbs.com/124f94ff3bcc4d40bec12a18bdb9594b","pub_time":1522162140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度之末期业绩公告","symbol":"00397","title":"截至二零一七年十二月三十一日止年度之末期业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0327/ltn201803271426_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-27 22:49","pubTimestamp":1522162140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9312377","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAkZNiNCLZm","pdf_url":"https://static.tigerbbs.com/342ac5d575694ab5b7354daca39c4a65","pub_time":1521634740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告 - 额外资料","symbol":"00397","title":"盈利警告 - 额外资料","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0321/ltn20180321973_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 《收购守则》所指的受要约公司刊发的公告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-03-21 20:19","pubTimestamp":1521634740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9264384","market":"hk","labels":[],"media":"港交所","original_id":"N.HK71vn6UZZVp","pdf_url":"https://static.tigerbbs.com/7868903477654c319f32f4c66e5d9299","pub_time":1519807140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权 每月更新","symbol":"00397","title":"JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权 每月更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0228/ltn20180228570_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-02-28 16:39","pubTimestamp":1519807140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9312410","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2T6Fj44ixZ","pdf_url":"https://static.tigerbbs.com/55fc7480db7c4b6a80df43afa8c73b55","pub_time":1516960200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权每月更新","symbol":"00397","title":"JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权每月更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0126/ltn20180126418_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-01-26 17:50","pubTimestamp":1516960200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9312345","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2ZHEZR7MsP","pdf_url":"https://static.tigerbbs.com/44d87efb83094e6999ecf3b3911e0cd3","pub_time":1516192800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公 告根据收购守则规则3.8有关JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权中国集成相关证券数目更新","symbol":"00397","title":"公 告根据收购守则规则3.8有关JICHENG INVESTMENT LIMITED提出附先决条件的自愿证券交换部分要约及购股权要约，以收购君阳金融控股有限公司普通股股本中1,593,874,096股已发行股份及注销最多116,886,645份君阳金融控股有限公司尚未行使购股权中国集成相关证券数目更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0117/ltn20180117707_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-01-17 20:40","pubTimestamp":1516192800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9312385","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2RxXoDAwBv","pdf_url":"https://static.tigerbbs.com/7e243c8f35e34d9ca3f957b24f4bc001","pub_time":1515156180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00397","title":"盈利警告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0105/ltn201801051211_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 《收购守则》所指的受要约公司刊发的公告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-01-05 20:43","pubTimestamp":1515156180,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00397\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00397","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00397","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-27","symbol":"00397","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00397","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00397","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00397\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00397\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00397\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00397","date":"2025-05-09","current":-1.111671,"percent":0.708367,"low":-15.466455,"twenty":-3.250206,"median":-2.408,"eighty":2.278448,"high":6.80298,"avg":-2.164102,"sd":5.106082,"marketCap":159989460},"quantilePoints":[{"date":"2020-05-15","current":-4.07912,"twenty":-3.822719,"median":-1.010848,"eighty":-0.898531,"marketCap":292273037},{"date":"2020-05-22","current":-3.340994,"twenty":-3.884876,"median":-1.025498,"eighty":-0.898531,"marketCap":239385535},{"date":"2020-05-29","current":-3.263296,"twenty":-3.861567,"median":-1.045031,"eighty":-0.898531,"marketCap":233818429},{"date":"2020-06-05","current":-3.069052,"twenty":-3.846028,"median":-1.064564,"eighty":-0.898531,"marketCap":219900665},{"date":"2020-06-12","current":-3.107901,"twenty":-3.822719,"median":-1.079214,"eighty":-0.898531,"marketCap":222684218},{"date":"2020-06-19","current":-2.952506,"twenty":-3.807179,"median":-1.103631,"eighty":-0.904391,"marketCap":211550007},{"date":"2020-06-26","current":-2.991355,"twenty":-3.791639,"median":-1.152464,"eighty":-0.912205,"marketCap":214333560},{"date":"2020-07-03","current":-3.185599,"twenty":-3.76833,"median":-2.913657,"eighty":-0.918065,"marketCap":228251324},{"date":"2020-07-10","current":-3.418691,"twenty":-3.76833,"median":-2.991355,"eighty":-0.918065,"marketCap":244952640},{"date":"2020-07-17","current":-3.185599,"twenty":-3.75279,"median":-3.030204,"eighty":-0.918065,"marketCap":228251324},{"date":"2020-07-24","current":-3.185599,"twenty":-3.682862,"median":-3.030204,"eighty":-0.918065,"marketCap":228251324},{"date":"2020-07-31","current":-3.45754,"twenty":-3.651784,"median":-3.030204,"eighty":-0.918065,"marketCap":247736193},{"date":"2020-08-07","current":-3.302145,"twenty":-3.651784,"median":-3.069052,"eighty":-0.918065,"marketCap":236601982},{"date":"2020-08-14","current":-3.379842,"twenty":-3.644014,"median":-3.107901,"eighty":-0.921972,"marketCap":242169087},{"date":"2020-08-21","current":-3.228352,"twenty":-3.597395,"median":-3.107901,"eighty":-0.939551,"marketCap":239385535},{"date":"2020-08-28","current":-3.265891,"twenty":-3.535237,"median":-3.107901,"eighty":-0.947365,"marketCap":242169087},{"date":"2020-09-04","current":-3.30343,"twenty":-3.527467,"median":-3.111818,"eighty":-0.947365,"marketCap":244952640},{"date":"2020-09-11","current":-3.115735,"twenty":-3.488619,"median":-3.14675,"eighty":-0.949318,"marketCap":231034876},{"date":"2020-09-18","current":-3.265891,"twenty":-3.45754,"median":-3.150012,"eighty":-0.959084,"marketCap":242169087},{"date":"2020-09-25","current":-3.190813,"twenty":-3.45754,"median":-3.115735,"eighty":-0.966898,"marketCap":236601982},{"date":"2020-09-30","current":-3.153274,"twenty":-3.45754,"median":-3.150012,"eighty":-0.966898,"marketCap":233818429},{"date":"2020-10-09","current":-3.003118,"twenty":-3.426461,"median":-3.115735,"eighty":-0.974712,"marketCap":222684218},{"date":"2020-10-16","current":-3.040657,"twenty":-3.418691,"median":-3.111818,"eighty":-0.984478,"marketCap":225467771},{"date":"2020-10-23","current":-3.115735,"twenty":-3.418691,"median":-3.115735,"eighty":-0.986431,"marketCap":231034876},{"date":"2020-10-30","current":-2.965579,"twenty":-3.395382,"median":-3.107901,"eighty":-0.992291,"marketCap":219900665},{"date":"2020-11-06","current":-2.965579,"twenty":-3.379842,"median":-3.107901,"eighty":-0.996198,"marketCap":219900665},{"date":"2020-11-13","current":-2.890501,"twenty":-3.379842,"median":-3.107901,"eighty":-0.996198,"marketCap":214333560},{"date":"2020-11-20","current":-2.740345,"twenty":-3.379842,"median":-3.107901,"eighty":-0.996198,"marketCap":203199349},{"date":"2020-11-27","current":-2.815423,"twenty":-3.379842,"median":-3.078196,"eighty":-1.002058,"marketCap":208766455},{"date":"2020-12-04","current":-2.740345,"twenty":-3.379842,"median":-3.078196,"eighty":-1.011825,"marketCap":203199349},{"date":"2020-12-11","current":-2.55265,"twenty":-3.379842,"median":-3.069052,"eighty":-1.015731,"marketCap":189281585},{"date":"2020-12-18","current":-2.440034,"twenty":-3.379842,"median":-3.040657,"eighty":-1.021591,"marketCap":180930927},{"date":"2020-12-24","current":-2.440034,"twenty":-3.364303,"median":-3.040657,"eighty":-1.025498,"marketCap":180930927},{"date":"2020-12-31","current":-2.55265,"twenty":-3.340994,"median":-3.040657,"eighty":-1.029405,"marketCap":189281585},{"date":"2021-01-08","current":-2.477573,"twenty":-2.507604,"median":-2.477573,"eighty":-2.402495,"marketCap":183714480},{"date":"2021-01-15","current":-2.627728,"twenty":-2.55265,"median":-2.477573,"eighty":-2.447542,"marketCap":194848691},{"date":"2021-01-22","current":-2.590189,"twenty":-2.605205,"median":-2.515112,"eighty":-2.477573,"marketCap":192065138},{"date":"2021-01-29","current":-2.477573,"twenty":-2.627728,"median":-2.515112,"eighty":-2.477573,"marketCap":183714480},{"date":"2021-02-05","current":-2.515112,"twenty":-2.605205,"median":-2.515112,"eighty":-2.477573,"marketCap":186498033},{"date":"2021-02-11","current":-2.55265,"twenty":-2.590189,"median":-2.515112,"eighty":-2.45505,"marketCap":189281585},{"date":"2021-02-19","current":-2.627728,"twenty":-2.62022,"median":-2.515112,"eighty":-2.477573,"marketCap":194848691},{"date":"2021-02-26","current":-2.92804,"twenty":-2.627728,"median":-2.55265,"eighty":-2.477573,"marketCap":217117113},{"date":"2021-03-05","current":-3.228352,"twenty":-2.665267,"median":-2.55265,"eighty":-2.477573,"marketCap":239385535},{"date":"2021-03-12","current":-3.040657,"twenty":-2.770376,"median":-2.590189,"eighty":-2.477573,"marketCap":225467771},{"date":"2021-03-19","current":5.354197,"twenty":-2.958071,"median":-2.590189,"eighty":-2.477573,"marketCap":236601982},{"date":"2021-03-26","current":4.976254,"twenty":-2.92804,"median":-2.57142,"eighty":-2.447542,"marketCap":219900665},{"date":"2021-04-01","current":5.795131,"twenty":-2.92804,"median":-2.55265,"eighty":-2.402495,"marketCap":256086851},{"date":"2021-04-09","current":5.60616,"twenty":-2.837946,"median":-2.55265,"eighty":-2.364956,"marketCap":247736193},{"date":"2021-04-16","current":6.047094,"twenty":-2.755361,"median":-2.533881,"eighty":5.20302,"marketCap":267221062},{"date":"2021-04-23","current":5.984103,"twenty":-2.717822,"median":-2.515112,"eighty":5.417188,"marketCap":264437509},{"date":"2021-04-30","current":6.173075,"twenty":-2.680283,"median":-2.515112,"eighty":5.66915,"marketCap":272788167},{"date":"2021-05-07","current":5.795131,"twenty":-2.665267,"median":-2.477573,"eighty":5.795131,"marketCap":256086851},{"date":"2021-05-14","current":6.047094,"twenty":-2.665267,"median":-2.477573,"eighty":5.984103,"marketCap":267221062},{"date":"2021-05-21","current":5.66915,"twenty":-2.650251,"median":-2.458804,"eighty":5.984103,"marketCap":250519746},{"date":"2021-05-28","current":6.110084,"twenty":-2.627728,"median":-2.402495,"eighty":5.984103,"marketCap":270004615},{"date":"2021-06-04","current":6.299056,"twenty":-2.627728,"median":-2.383725,"eighty":6.047094,"marketCap":278355273},{"date":"2021-06-11","current":5.921112,"twenty":-2.627728,"median":4.976254,"eighty":6.047094,"marketCap":261653956},{"date":"2021-06-18","current":6.299056,"twenty":-2.627728,"median":5.102235,"eighty":6.047094,"marketCap":278355273},{"date":"2021-06-25","current":5.921112,"twenty":-2.627728,"median":5.354197,"eighty":6.047094,"marketCap":261653956},{"date":"2021-07-02","current":6.299056,"twenty":-2.627728,"median":5.417188,"eighty":6.110084,"marketCap":278355273},{"date":"2021-07-09","current":6.362046,"twenty":-2.590189,"median":5.60616,"eighty":6.110084,"marketCap":281138826},{"date":"2021-07-16","current":6.73999,"twenty":-2.590189,"median":5.66915,"eighty":6.173075,"marketCap":297840142},{"date":"2021-07-23","current":6.676999,"twenty":-2.590189,"median":5.795131,"eighty":6.173075,"marketCap":295056589},{"date":"2021-07-30","current":6.488027,"twenty":-2.590189,"median":5.795131,"eighty":6.236065,"marketCap":286705931},{"date":"2021-08-06","current":6.425037,"twenty":-2.590189,"median":5.858122,"eighty":6.236065,"marketCap":283922378},{"date":"2021-08-13","current":6.614009,"twenty":-2.55265,"median":5.858122,"eighty":6.236065,"marketCap":292273037},{"date":"2021-08-20","current":6.299056,"twenty":-2.55265,"median":5.921112,"eighty":6.299056,"marketCap":278355273},{"date":"2021-08-27","current":6.676999,"twenty":-2.55265,"median":5.921112,"eighty":6.299056,"marketCap":295056589},{"date":"2021-09-03","current":1.358175,"twenty":-2.55265,"median":5.921112,"eighty":6.299056,"marketCap":278355273},{"date":"2021-09-10","current":1.358175,"twenty":-2.55265,"median":5.858122,"eighty":6.299056,"marketCap":278355273},{"date":"2021-09-17","current":1.8607,"twenty":-2.55265,"median":5.858122,"eighty":6.299056,"marketCap":381346724},{"date":"2021-09-24","current":2.431133,"twenty":-2.52262,"median":5.795131,"eighty":6.299056,"marketCap":498255939},{"date":"2021-09-30","current":2.71635,"twenty":-2.515112,"median":5.795131,"eighty":6.299056,"marketCap":556710546},{"date":"2021-10-08","current":2.417552,"twenty":-2.515112,"median":5.700646,"eighty":6.299056,"marketCap":495472386},{"date":"2021-10-15","current":2.431133,"twenty":-2.515112,"median":5.66915,"eighty":6.299056,"marketCap":498255939},{"date":"2021-10-22","current":2.240989,"twenty":-2.515112,"median":5.543169,"eighty":6.27386,"marketCap":459286201},{"date":"2021-10-29","current":2.159498,"twenty":-2.515112,"median":5.385693,"eighty":6.236065,"marketCap":442584884},{"date":"2021-11-05","current":2.105171,"twenty":-2.500096,"median":5.354197,"eighty":6.236065,"marketCap":431450673},{"date":"2021-11-12","current":2.499042,"twenty":-2.477573,"median":5.00775,"eighty":6.236065,"marketCap":512173703},{"date":"2021-11-19","current":2.431133,"twenty":-2.477573,"median":2.71635,"eighty":6.236065,"marketCap":498255939},{"date":"2021-11-26","current":2.471879,"twenty":-2.477573,"median":2.709559,"eighty":6.210869,"marketCap":506606597},{"date":"2021-12-03","current":2.376806,"twenty":-2.477573,"median":2.607696,"eighty":6.173075,"marketCap":487121728},{"date":"2021-12-10","current":2.254571,"twenty":-2.477573,"median":2.512624,"eighty":6.173075,"marketCap":462069753},{"date":"2021-12-17","current":2.213825,"twenty":-2.462557,"median":2.499042,"eighty":6.173075,"marketCap":453719095},{"date":"2021-12-24","current":2.322479,"twenty":-2.440034,"median":2.471879,"eighty":6.173075,"marketCap":475987517},{"date":"2021-12-31","current":2.322479,"twenty":-2.432526,"median":2.451506,"eighty":6.173075,"marketCap":475987517},{"date":"2022-01-07","current":1.534738,"twenty":1.966638,"median":2.308898,"eighty":2.322479,"marketCap":314541458},{"date":"2022-01-14","current":2.023681,"twenty":1.65969,"median":2.173081,"eighty":2.31433,"marketCap":414749357},{"date":"2022-01-21","current":1.847118,"twenty":1.787358,"median":2.023681,"eighty":2.308898,"marketCap":378563171},{"date":"2022-01-28","current":1.792791,"twenty":1.754762,"median":1.94219,"eighty":2.28445,"marketCap":367428960},{"date":"2022-02-04","current":1.915027,"twenty":1.765628,"median":1.928609,"eighty":2.268152,"marketCap":392480935},{"date":"2022-02-11","current":1.847118,"twenty":1.765628,"median":1.887863,"eighty":2.254571,"marketCap":378563171},{"date":"2022-02-18","current":1.792791,"twenty":1.792791,"median":1.881073,"eighty":2.09159,"marketCap":367428960},{"date":"2022-02-25","current":1.738464,"twenty":1.765628,"median":1.847118,"eighty":2.023681,"marketCap":356294749},{"date":"2022-03-04","current":1.616228,"twenty":1.738464,"median":1.840327,"eighty":2.023681,"marketCap":331242775},{"date":"2022-03-11","current":1.643392,"twenty":1.684137,"median":1.833536,"eighty":1.969354,"marketCap":336809880},{"date":"2022-03-18","current":1.697719,"twenty":1.656974,"median":1.792791,"eighty":1.94219,"marketCap":347944091},{"date":"2022-03-25","current":2.570675,"twenty":1.656974,"median":1.806373,"eighty":1.94219,"marketCap":395264488},{"date":"2022-04-01","current":2.624986,"twenty":1.670555,"median":1.826745,"eighty":2.09159,"marketCap":403615146},{"date":"2022-04-08","current":2.552572,"twenty":1.681421,"median":1.833536,"eighty":2.308898,"marketCap":392480935},{"date":"2022-04-14","current":2.769812,"twenty":1.692286,"median":1.847118,"eighty":2.327912,"marketCap":425883568},{"date":"2022-04-22","current":2.715502,"twenty":1.697719,"median":1.847118,"eighty":2.545331,"marketCap":417532910},{"date":"2022-04-29","current":2.787916,"twenty":1.697719,"median":1.874282,"eighty":2.581537,"marketCap":428667121},{"date":"2022-05-06","current":2.896536,"twenty":1.697719,"median":1.887863,"eighty":2.653951,"marketCap":445368437},{"date":"2022-05-13","current":2.751709,"twenty":1.697719,"median":1.887863,"eighty":2.715502,"marketCap":423100015},{"date":"2022-05-20","current":2.661192,"twenty":1.738464,"median":1.94219,"eighty":2.751709,"marketCap":409182251},{"date":"2022-05-27","current":2.769812,"twenty":1.738464,"median":2.023681,"eighty":2.769812,"marketCap":425883568},{"date":"2022-06-02","current":2.679296,"twenty":1.74933,"median":2.09159,"eighty":2.75533,"marketCap":411965804},{"date":"2022-06-10","current":2.606882,"twenty":1.762912,"median":2.288525,"eighty":2.751709,"marketCap":400831593},{"date":"2022-06-17","current":2.516365,"twenty":1.765628,"median":2.322479,"eighty":2.751709,"marketCap":386913830},{"date":"2022-06-24","current":2.534469,"twenty":1.765628,"median":2.40811,"eighty":2.751709,"marketCap":389697382},{"date":"2022-06-30","current":2.534469,"twenty":1.765628,"median":2.471107,"eighty":2.740847,"marketCap":389697382},{"date":"2022-07-08","current":2.443952,"twenty":1.765628,"median":2.462055,"eighty":2.722744,"marketCap":375779619},{"date":"2022-07-15","current":2.281022,"twenty":1.781926,"median":2.425848,"eighty":2.715502,"marketCap":350727644},{"date":"2022-07-22","current":1.900852,"twenty":1.792791,"median":2.389642,"eighty":2.70464,"marketCap":292273037},{"date":"2022-07-29","current":1.828438,"twenty":1.792791,"median":2.3538,"eighty":2.697399,"marketCap":281138826},{"date":"2022-08-05","current":1.973265,"twenty":1.80094,"median":2.322479,"eighty":2.686537,"marketCap":303407248},{"date":"2022-08-12","current":2.172402,"twenty":1.806373,"median":2.308898,"eighty":2.679296,"marketCap":334026328},{"date":"2022-08-19","current":2.534469,"twenty":1.814522,"median":2.308898,"eighty":2.679296,"marketCap":389697382},{"date":"2022-08-26","current":2.697399,"twenty":1.825045,"median":2.322479,"eighty":2.679296,"marketCap":414749357},{"date":"2022-09-02","current":-12.43863,"twenty":1.80094,"median":2.317229,"eighty":2.679296,"marketCap":423100015},{"date":"2022-09-09","current":-13.502461,"twenty":1.765628,"median":2.304012,"eighty":2.679296,"marketCap":459286201},{"date":"2022-09-16","current":-13.584294,"twenty":1.765628,"median":2.274587,"eighty":2.672054,"marketCap":462069753},{"date":"2022-09-23","current":-13.175128,"twenty":1.714017,"median":2.208608,"eighty":2.661192,"marketCap":448151990},{"date":"2022-09-30","current":-13.093295,"twenty":1.68957,"median":2.154298,"eighty":2.653951,"marketCap":445368437},{"date":"2022-10-07","current":-13.175128,"twenty":1.656974,"median":2.10904,"eighty":2.639468,"marketCap":448151990},{"date":"2022-10-14","current":-13.338795,"twenty":1.632526,"median":2.081885,"eighty":2.624986,"marketCap":453719095},{"date":"2022-10-21","current":-12.847796,"twenty":1.602647,"median":2.025628,"eighty":2.621365,"marketCap":437017779},{"date":"2022-10-28","current":-13.093295,"twenty":-9.567351,"median":2.009472,"eighty":2.606882,"marketCap":445368437},{"date":"2022-11-04","current":-13.502461,"twenty":-12.602297,"median":1.955772,"eighty":2.606882,"marketCap":459286201},{"date":"2022-11-11","current":-13.338795,"twenty":-12.831429,"median":1.937058,"eighty":2.606882,"marketCap":453719095},{"date":"2022-11-18","current":-13.338795,"twenty":-13.093295,"median":1.907939,"eighty":2.603261,"marketCap":453719095},{"date":"2022-11-25","current":-13.911626,"twenty":-13.093295,"median":1.887863,"eighty":2.588779,"marketCap":473203964},{"date":"2022-12-02","current":-14.157125,"twenty":-13.093295,"median":1.887863,"eighty":2.588779,"marketCap":481554622},{"date":"2022-12-09","current":-14.729957,"twenty":-13.158761,"median":1.874282,"eighty":2.585158,"marketCap":501039492},{"date":"2022-12-16","current":-14.484458,"twenty":-13.256961,"median":1.847118,"eighty":2.570675,"marketCap":492688833},{"date":"2022-12-23","current":-14.566291,"twenty":-13.256961,"median":1.847118,"eighty":2.570675,"marketCap":495472386},{"date":"2022-12-30","current":-15.302789,"twenty":-13.338795,"median":1.846542,"eighty":2.570675,"marketCap":520524361},{"date":"2023-01-06","current":-14.729957,"twenty":-13.338795,"median":1.840039,"eighty":2.559813,"marketCap":501039492},{"date":"2023-01-13","current":-14.157125,"twenty":-13.338795,"median":1.833536,"eighty":2.552572,"marketCap":481554622},{"date":"2023-01-20","current":-13.829793,"twenty":-13.453361,"median":1.824196,"eighty":2.54171,"marketCap":470420412},{"date":"2023-01-27","current":-13.993459,"twenty":-13.502461,"median":1.813164,"eighty":2.534469,"marketCap":475987517},{"date":"2023-02-03","current":-13.911626,"twenty":-13.502461,"median":1.792791,"eighty":2.534469,"marketCap":473203964},{"date":"2023-02-10","current":-14.402625,"twenty":-13.584294,"median":1.779209,"eighty":2.534469,"marketCap":489905281},{"date":"2023-02-17","current":-14.566291,"twenty":-13.666127,"median":1.765628,"eighty":2.534469,"marketCap":495472386},{"date":"2023-02-24","current":-14.81179,"twenty":-13.74796,"median":1.758837,"eighty":2.534469,"marketCap":503823044},{"date":"2023-03-03","current":-13.420628,"twenty":-13.829793,"median":1.738464,"eighty":2.534469,"marketCap":456502648},{"date":"2023-03-10","current":-13.502461,"twenty":-13.453361,"median":-13.379711,"eighty":-13.306061,"marketCap":459286201},{"date":"2023-03-17","current":-13.256961,"twenty":-3.115735,"median":-0.694337,"eighty":2.275874,"marketCap":450935542},{"date":"2023-03-24","current":-12.765963,"twenty":-3.115735,"median":-0.700649,"eighty":2.275874,"marketCap":434234226},{"date":"2023-03-31","current":-2.583985,"twenty":-3.14936,"median":-0.704139,"eighty":2.2733,"marketCap":442584884},{"date":"2023-04-06","current":-2.30771,"twenty":-3.148055,"median":-0.705811,"eighty":2.270726,"marketCap":395264488},{"date":"2023-04-14","current":-2.291458,"twenty":-3.150664,"median":-0.706884,"eighty":2.275874,"marketCap":392480935},{"date":"2023-04-21","current":-2.486476,"twenty":-3.151969,"median":-0.713273,"eighty":2.278448,"marketCap":425883568},{"date":"2023-04-28","current":-2.795254,"twenty":-3.151969,"median":-0.720881,"eighty":2.278448,"marketCap":478771070},{"date":"2023-05-05","current":-2.811505,"twenty":-3.151969,"median":-0.720881,"eighty":2.278448,"marketCap":481554622},{"date":"2023-05-12","current":-2.632739,"twenty":-3.151969,"median":-0.72788,"eighty":2.278448,"marketCap":450935542},{"date":"2023-05-19","current":-2.53523,"twenty":-3.151969,"median":-0.734879,"eighty":2.278448,"marketCap":434234226},{"date":"2023-05-25","current":-2.632739,"twenty":-3.150664,"median":-0.748877,"eighty":2.275874,"marketCap":450935542},{"date":"2023-06-02","current":-2.697745,"twenty":-3.151969,"median":-0.755876,"eighty":2.278448,"marketCap":462069753},{"date":"2023-06-09","current":-2.648991,"twenty":-3.151969,"median":-0.769873,"eighty":2.278448,"marketCap":453719095},{"date":"2023-06-16","current":-2.648991,"twenty":-3.151969,"median":-0.77398,"eighty":2.278448,"marketCap":453719095},{"date":"2023-06-23","current":-2.340212,"twenty":-3.151969,"median":-0.779102,"eighty":2.278448,"marketCap":400831593},{"date":"2023-06-30","current":-2.600236,"twenty":-3.151969,"median":-0.781332,"eighty":2.278448,"marketCap":445368437},{"date":"2023-07-07","current":-2.388967,"twenty":-3.150664,"median":-0.781332,"eighty":2.275874,"marketCap":409182251},{"date":"2023-07-14","current":-2.356464,"twenty":-3.150664,"median":-0.781332,"eighty":2.275874,"marketCap":403615146},{"date":"2023-07-21","current":-2.405218,"twenty":-3.150664,"median":-0.791098,"eighty":2.275874,"marketCap":411965804},{"date":"2023-07-28","current":-2.405218,"twenty":-3.150664,"median":-0.791098,"eighty":2.275874,"marketCap":411965804},{"date":"2023-08-04","current":-2.258955,"twenty":-3.150664,"median":-0.797869,"eighty":2.275874,"marketCap":386913830},{"date":"2023-08-11","current":-2.30771,"twenty":-3.150664,"median":-0.800865,"eighty":2.275874,"marketCap":395264488},{"date":"2023-08-18","current":-2.291458,"twenty":-3.150664,"median":-0.800865,"eighty":2.275874,"marketCap":392480935},{"date":"2023-08-25","current":-2.161446,"twenty":-3.150664,"median":-0.804867,"eighty":2.275874,"marketCap":370212513},{"date":"2023-09-01","current":-1.948651,"twenty":-3.150664,"median":-0.810632,"eighty":2.275874,"marketCap":370212513},{"date":"2023-09-08","current":-1.919348,"twenty":-3.150664,"median":-0.820398,"eighty":2.275874,"marketCap":364645408},{"date":"2023-09-15","current":-1.948651,"twenty":-3.150664,"median":-0.830165,"eighty":2.275874,"marketCap":370212513},{"date":"2023-09-22","current":-1.977954,"twenty":-3.150664,"median":-0.839862,"eighty":2.275874,"marketCap":375779619},{"date":"2023-09-29","current":-1.977954,"twenty":-3.14936,"median":-0.839932,"eighty":2.2733,"marketCap":375779619},{"date":"2023-10-06","current":-2.06544,"twenty":-3.14936,"median":-0.849131,"eighty":2.2733,"marketCap":392400565},{"date":"2023-10-13","current":-1.878036,"twenty":-3.14936,"median":-0.849698,"eighty":2.2733,"marketCap":356796803},{"date":"2023-10-20","current":-1.784354,"twenty":-3.148055,"median":-0.859465,"eighty":2.270726,"marketCap":338998755},{"date":"2023-10-27","current":-1.807518,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":343399486},{"date":"2023-11-03","current":-1.858975,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":353175582},{"date":"2023-11-10","current":-1.509297,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":286742231},{"date":"2023-11-17","current":-1.654931,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":314410341},{"date":"2023-11-24","current":-1.66817,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":316925624},{"date":"2023-12-01","current":-1.787325,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":339563169},{"date":"2023-12-08","current":-1.721128,"twenty":-3.14936,"median":-0.878998,"eighty":2.2733,"marketCap":326986755},{"date":"2023-12-15","current":-1.721128,"twenty":-3.14936,"median":-0.883881,"eighty":2.2733,"marketCap":326986755},{"date":"2023-12-22","current":-1.853522,"twenty":-3.14936,"median":-0.888765,"eighty":2.2733,"marketCap":352139582},{"date":"2023-12-29","current":-1.787325,"twenty":-3.14936,"median":-0.898531,"eighty":2.2733,"marketCap":339563169},{"date":"2024-01-05","current":-1.81978,"twenty":-3.14936,"median":-0.903415,"eighty":2.2733,"marketCap":345729017},{"date":"2024-01-12","current":-1.780219,"twenty":-3.14936,"median":-0.918065,"eighty":2.2733,"marketCap":338213169},{"date":"2024-01-19","current":-1.793406,"twenty":-3.14936,"median":-0.922948,"eighty":2.2733,"marketCap":340718451},{"date":"2024-01-26","current":-1.832966,"twenty":-3.14936,"median":-0.952248,"eighty":2.2733,"marketCap":348234300},{"date":"2024-02-02","current":-1.832966,"twenty":-3.14936,"median":-0.981548,"eighty":2.2733,"marketCap":348234300},{"date":"2024-02-09","current":-1.85934,"twenty":-3.140547,"median":-0.996198,"eighty":2.268152,"marketCap":353244865},{"date":"2024-02-16","current":-1.806593,"twenty":-3.148055,"median":-1.015731,"eighty":2.270726,"marketCap":343223734},{"date":"2024-02-23","current":-1.793406,"twenty":-3.148055,"median":-1.045031,"eighty":2.270726,"marketCap":340718451},{"date":"2024-03-01","current":-1.767032,"twenty":-3.14675,"median":-1.079214,"eighty":2.268152,"marketCap":335707886},{"date":"2024-03-08","current":-1.740659,"twenty":-3.14675,"median":-1.152464,"eighty":2.268152,"marketCap":330697320},{"date":"2024-03-15","current":-1.714285,"twenty":-3.14675,"median":-1.535776,"eighty":2.268152,"marketCap":325686755},{"date":"2024-03-22","current":-1.701098,"twenty":-3.14675,"median":-1.648311,"eighty":2.268152,"marketCap":323181472},{"date":"2024-03-28","current":-1.714285,"twenty":-3.14675,"median":-1.66817,"eighty":2.268152,"marketCap":325686755},{"date":"2024-04-05","current":-3.105752,"twenty":-3.150664,"median":-1.694649,"eighty":2.275874,"marketCap":323181472},{"date":"2024-04-12","current":-3.322433,"twenty":-3.153274,"median":-1.701098,"eighty":2.2733,"marketCap":345729017},{"date":"2024-04-19","current":-3.346508,"twenty":-3.185599,"median":-1.711086,"eighty":2.2733,"marketCap":348234300},{"date":"2024-04-26","current":-3.202055,"twenty":-3.190813,"median":-1.714285,"eighty":2.268152,"marketCap":333202603},{"date":"2024-05-03","current":-3.177979,"twenty":-3.190813,"median":-1.721128,"eighty":2.268152,"marketCap":330697320},{"date":"2024-05-10","current":-3.129828,"twenty":-3.190813,"median":-1.740659,"eighty":2.268152,"marketCap":325686755},{"date":"2024-05-17","current":-3.202055,"twenty":-3.190813,"median":-1.750726,"eighty":2.268152,"marketCap":333202603},{"date":"2024-05-24","current":-3.153903,"twenty":-3.190813,"median":-1.767032,"eighty":2.268152,"marketCap":328192038},{"date":"2024-05-31","current":-2.864996,"twenty":-3.190813,"median":-1.782287,"eighty":2.268152,"marketCap":298128645},{"date":"2024-06-07","current":-3.250206,"twenty":-3.202055,"median":-1.790366,"eighty":2.268152,"marketCap":338213169},{"date":"2024-06-14","current":-3.322433,"twenty":-3.202055,"median":-1.793406,"eighty":2.268152,"marketCap":345729017},{"date":"2024-06-21","current":-3.274281,"twenty":-3.224447,"median":-1.806593,"eighty":2.268152,"marketCap":340718451},{"date":"2024-06-28","current":-3.129828,"twenty":-3.224447,"median":-1.817175,"eighty":2.268152,"marketCap":325686755},{"date":"2024-07-05","current":-3.177979,"twenty":-3.22613,"median":-1.81978,"eighty":2.268152,"marketCap":330697320},{"date":"2024-07-12","current":-3.129828,"twenty":-3.22613,"median":-1.824333,"eighty":2.268152,"marketCap":325686755},{"date":"2024-07-19","current":-3.202055,"twenty":-3.22613,"median":-1.832966,"eighty":2.268152,"marketCap":333202603},{"date":"2024-07-26","current":-3.22613,"twenty":-3.22613,"median":-1.832966,"eighty":2.268152,"marketCap":335707886},{"date":"2024-08-02","current":-3.177979,"twenty":-3.228352,"median":-1.846153,"eighty":2.268152,"marketCap":330697320},{"date":"2024-08-09","current":-3.250206,"twenty":-3.228352,"median":-1.846153,"eighty":2.268152,"marketCap":338213169},{"date":"2024-08-16","current":-3.202055,"twenty":-3.228352,"median":-1.859158,"eighty":2.268152,"marketCap":333202603},{"date":"2024-08-23","current":-3.105752,"twenty":-3.228352,"median":-1.87219,"eighty":2.268152,"marketCap":323181472},{"date":"2024-08-30","current":-3.912999,"twenty":-3.228352,"median":-1.919348,"eighty":2.268152,"marketCap":325686755},{"date":"2024-09-06","current":-3.973199,"twenty":-3.250206,"median":-1.948651,"eighty":2.268152,"marketCap":330697320},{"date":"2024-09-13","current":-4.003299,"twenty":-3.250206,"median":-1.955977,"eighty":2.268152,"marketCap":333202603},{"date":"2024-09-20","current":-3.912999,"twenty":-3.263296,"median":-1.963303,"eighty":2.270726,"marketCap":325686755},{"date":"2024-09-27","current":-3.852799,"twenty":-3.274281,"median":-1.977954,"eighty":2.270726,"marketCap":320676189},{"date":"2024-10-04","current":-4.514999,"twenty":-3.274281,"median":-2.021565,"eighty":2.270726,"marketCap":375792410},{"date":"2024-10-10","current":-3.250799,"twenty":-3.274281,"median":-2.045475,"eighty":2.268152,"marketCap":270570535},{"date":"2024-10-18","current":-3.250799,"twenty":-3.302402,"median":-2.193949,"eighty":2.270726,"marketCap":270570535},{"date":"2024-10-25","current":-3.070199,"twenty":-3.302402,"median":-2.258955,"eighty":2.270726,"marketCap":255538838},{"date":"2024-11-01","current":-3.130399,"twenty":-3.302402,"median":-2.275207,"eighty":2.270726,"marketCap":260549404},{"date":"2024-11-08","current":-2.979899,"twenty":-3.302402,"median":-2.30771,"eighty":2.270726,"marketCap":248022990},{"date":"2024-11-15","current":-2.889599,"twenty":-3.302402,"median":-2.30771,"eighty":2.270726,"marketCap":240507142},{"date":"2024-11-22","current":-2.769199,"twenty":-3.302402,"median":-2.340212,"eighty":2.270726,"marketCap":230486011},{"date":"2024-11-29","current":-2.769199,"twenty":-3.302402,"median":-2.356464,"eighty":2.270726,"marketCap":230486011},{"date":"2024-12-06","current":-2.769199,"twenty":-3.302402,"median":-2.372715,"eighty":2.270726,"marketCap":230486011},{"date":"2024-12-13","current":-2.5585,"twenty":-3.302402,"median":-2.388967,"eighty":2.270726,"marketCap":212949032},{"date":"2024-12-20","current":-2.6488,"twenty":-3.302402,"median":-2.402495,"eighty":2.270726,"marketCap":220464880},{"date":"2024-12-27","current":-2.6187,"twenty":-3.302402,"median":-2.405218,"eighty":2.270726,"marketCap":217959597},{"date":"2025-01-03","current":-2.769199,"twenty":-3.302402,"median":-2.405218,"eighty":2.270726,"marketCap":230486011},{"date":"2025-01-10","current":-2.708999,"twenty":-3.302402,"median":-2.437721,"eighty":2.270726,"marketCap":225475446},{"date":"2025-01-17","current":-2.4381,"twenty":-3.302402,"median":-2.440034,"eighty":2.270726,"marketCap":202927901},{"date":"2025-01-24","current":-2.3177,"twenty":-3.302402,"median":-2.453973,"eighty":2.270726,"marketCap":192906770},{"date":"2025-01-28","current":-2.3177,"twenty":-3.302145,"median":-2.447004,"eighty":2.268152,"marketCap":192906770},{"date":"2025-02-07","current":-2.1672,"twenty":-3.302659,"median":-2.453973,"eighty":2.2733,"marketCap":180380356},{"date":"2025-02-14","current":-2.3478,"twenty":-3.302659,"median":-2.453973,"eighty":2.2733,"marketCap":195412053},{"date":"2025-02-21","current":-2.2876,"twenty":-3.302659,"median":-2.453973,"eighty":2.2733,"marketCap":190401487},{"date":"2025-02-28","current":-2.3779,"twenty":-3.302659,"median":-2.453973,"eighty":2.2733,"marketCap":197917335},{"date":"2025-03-07","current":-2.1672,"twenty":-3.302916,"median":-2.4682,"eighty":2.275874,"marketCap":180380356},{"date":"2025-03-14","current":-2.1672,"twenty":-3.302916,"median":-2.4682,"eighty":2.275874,"marketCap":180380356},{"date":"2025-03-21","current":-3.040099,"twenty":-3.302916,"median":-2.4682,"eighty":2.275874,"marketCap":253033556},{"date":"2025-03-28","current":-2.1973,"twenty":-3.302916,"median":-2.477573,"eighty":2.275874,"marketCap":182885639},{"date":"2025-04-03","current":-1.235947,"twenty":-3.288727,"median":-2.4682,"eighty":2.275874,"marketCap":177875074},{"date":"2025-04-11","current":-1.253355,"twenty":-3.274281,"median":-2.440034,"eighty":2.275874,"marketCap":180380356},{"date":"2025-04-17","current":-1.197824,"twenty":-3.269247,"median":-2.440034,"eighty":2.2733,"marketCap":172388408},{"date":"2025-04-25","current":-1.227906,"twenty":-3.260797,"median":-2.4381,"eighty":2.278448,"marketCap":176717774},{"date":"2025-05-02","current":-1.227906,"twenty":-3.250562,"median":-2.437721,"eighty":2.275874,"marketCap":176717774},{"date":"2025-05-09","current":-1.111671,"twenty":-3.250206,"median":-2.408,"eighty":2.278448,"marketCap":159989460}],"updateTime":1747049568020}}}