港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

弘毅文化集团

0.042

-0.001-2.33%

成交量：543.00万

成交额：23.01万

市值：5.71亿

市盈率：-3.49

高：0.044

开：0.043

低：0.042

收：0.043

数据加载中...

总览公司新闻资讯公告

弘毅文化集团盘中异动股价大跌5.56%

弘毅文化集团(00419)股价下跌5.556%，现价港币$0.051

阿斯达克财经

弘毅文化集团盘中异动大幅跳水6.90%

弘毅文化集团盘中异动急速下跌6.45%

弘毅文化集团02月21日获主力加仓24万元

弘毅文化集团盘中异动早盘大幅上涨6.35%报0.067港元

弘毅文化集团（00419.HK）2月14日收盘下跌5.97%，成交73.2万港元

弘毅文化集团盘中异动股价大涨5.97%报0.071港元

弘毅文化集团盘中异动早盘大幅拉升6.25%报0.068港元

弘毅文化集团盘中异动快速拉升6.35%

弘毅文化集团(00419)股价上升6.349%，现价港币$0.067

阿斯达克财经

弘毅文化集团盘中异动股价大涨6.06%报0.070港元

弘毅文化集团盘中异动股价大涨6.35%报0.067港元

弘毅文化集团盘中异动临近收盘股价大跌5.88%

弘毅文化集团盘中异动临近收盘股价大涨7.46%报0.072港元

弘毅文化集团盘中异动大幅跳水5.63%报0.067港元

弘毅文化集团盘中异动早盘股价大跌10.00%

弘毅文化集团盘中异动早盘股价大跌5.56%报0.068港元

弘毅文化集团盘中异动股价大跌5.41%

弘毅文化集团(00419)股价下跌5.405%，现价港币$0.07

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00419/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00419","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00419\",,,,,undefined,":{"symbol":"00419","market":"HK","secType":"STK","nameCN":"弘毅文化集团","latestPrice":0.042,"timestamp":1746778087011,"preClose":0.043,"halted":0,"volume":5430000,"delay":0,"floatShares":13585338609,"shares":13585338609,"eps":-0.012034,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.043,"high":0.044,"low":0.042,"amount":230110,"amplitude":0.046512,"askPrice":0.042,"askSize":100000,"bidPrice":0.041,"bidSize":550000,"shortable":0,"etf":0,"ttmEps":-0.012034,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.043,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9520720278366077,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00419\",,,,,undefined,":{"symbol":"00419","floatShares":13585338609,"roa":"-11.30%","roe":"-143.77%","lyrEps":-0.012034,"volumeRatio":0.9520720278366077,"shares":13585338609,"dividePrice":0,"high":0.044,"amplitude":0.046512,"preClose":0.043,"low":0.042,"week52Low":0.042,"pbRate":"5.52","psRate":"0.56","week52High":0.114,"institutionHeld":0,"latestPrice":0.042,"committee":0.692308,"eps":-0.012034,"divideRate":0,"volume":5430000,"delay":0,"ttmEps":-0.012034,"open":0.043,"prevYearClose":0.069,"prevWeekClose":0.048,"prevMonthClose":0.045,"prevQuarterClose":0.049,"fiveDayClose":0.045,"twentyDayClose":0.049,"sixtyDayClose":0.063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00419\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517304919","title":"弘毅文化集团盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:20","pubTimestamp":1741141253,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时20分，弘毅文化集团股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.051港元/股，成交量34万股，换手率0.00%，振幅5.56%。弘毅文化集团股票所在的数码解决方案服务行业中，整体涨幅为6.38%。其相关个股中，佰达国际控股、黑芝麻智能、自动系统涨幅较大，振幅较大的相关个股有知行汽车科技、数科集团、越疆，振幅分别为7.14%、6.76%、6.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102053989c6e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102053989c6e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00419","BK1241"],"gpt_icon":0},{"id":"2517958859","title":"弘毅文化集团(00419)股价下跌5.556%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958859","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:20","pubTimestamp":1741141200,"startTime":"0","endTime":"0","summary":"[下跌股]弘毅文化集团(00419) 股价在上午10:20比前收市价下跌5.556%，现股价为港币$0.051。至目前为止，今日最高价为$0.054，而最低价为$0.051。总成交量为34万股，总成交金额为港币$1.774万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00419","BK1241"],"gpt_icon":0},{"id":"2514737369","title":"弘毅文化集团盘中异动 大幅跳水6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514737369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:31","pubTimestamp":1740706300,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时31分，弘毅文化集团股票出现异动，股价快速跳水6.90%。截至发稿，该股报0.054港元/股，成交量10万股，换手率0.00%，振幅0.00%。弘毅文化集团股票所在的数码解决方案服务行业中，整体跌幅为1.65%。弘毅文化集团公司简介：弘毅文化集团是一家主要经营数字化医疗健康业务的香港上市公司,自2021年正式启动战略性部署,发展中国境内的数字化医药和医疗健康服务领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093140a2571148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093140a2571148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","00419"],"gpt_icon":0},{"id":"2514819142","title":"弘毅文化集团盘中异动 急速下跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:50","pubTimestamp":1740621012,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时50分，弘毅文化集团股票出现异动，股价急速跳水6.45%。截至发稿，该股报0.058港元/股，成交量501万股，换手率0.04%，振幅6.45%。弘毅文化集团股票所在的数码解决方案服务行业中，整体涨幅为3.48%。弘毅文化集团公司简介：弘毅文化集团是一家主要经营数字化医疗健康业务的香港上市公司,自2021年正式启动战略性部署,发展中国境内的数字化医药和医疗健康服务领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270950129631da87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270950129631da87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","00419"],"gpt_icon":0},{"id":"2513557942","title":"弘毅文化集团02月21日获主力加仓24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513557942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513557942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125794,"startTime":"0","endTime":"0","summary":"02月21日，弘毅文化集团股价收平报0.06元，成交金额77万元，换手率0.09%，振幅1.61%，量比1.14。弘毅文化集团今日主力资金净流入24万元，上一交易日主力净流入2万元。该股近5个交易日下跌1.59%，主力资金累计净流入12万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161759abd7473d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161759abd7473d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00419","BK1241"],"gpt_icon":0},{"id":"2512796450","title":"弘毅文化集团盘中异动 早盘大幅上涨6.35%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:34","pubTimestamp":1739756070,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时34分，弘毅文化集团股票出现异动，股价大幅上涨6.35%。截至发稿，该股报0.067港元/股，成交量2万股，换手率0.00%，振幅1.59%。资金方面，该股资金流入1330港元，流出0港元。弘毅文化集团股票所在的数码解决方案服务行业中，整体涨幅为17.41%。其相关个股中，中国民航信息网络、中彩网通控股、弘毅文化集团涨幅较大，振幅较大的相关个股有腾讯控股-R、天聚地合、多点数智，振幅分别为10.28%、6.26%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093430a24886ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093430a24886ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","00419"],"gpt_icon":0},{"id":"2511065270","title":"弘毅文化集团（00419.HK）2月14日收盘下跌5.97%，成交73.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:26","pubTimestamp":1739525183,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。弘毅文化集团收报0.063港元/股，下跌5.97%，成交量1156.1万股，成交额73.2万港元，振幅16.42%。最近一个月来，弘毅文化集团累计跌幅1.56%，今年来累计跌幅8.7%，跑输恒生指数12.76%的涨幅。财务数据显示，截至2024年6月30日，弘毅文化集团实现营业总收入4.47亿元，同比减少22.35%；归母净利润-3743.45万元，同比增长6.45%；毛利率27.22%，资产负债率69.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14172648170610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1241","00419"],"gpt_icon":0},{"id":"2511683584","title":"弘毅文化集团盘中异动 股价大涨5.97%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496611,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时30分，弘毅文化集团股票出现波动，股价快速拉升5.97%。截至发稿，该股报0.071港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入710港元，流出0港元。弘毅文化集团股票所在的数码解决方案服务行业中，整体涨幅为3.88%。其相关个股中，金融壹账通、量子思维、弘毅文化集团涨幅较大，振幅较大的相关个股有多点数智、知行汽车科技、太美医疗科技，振幅分别为3.44%、2.20%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409301196224b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409301196224b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","00419"],"gpt_icon":0},{"id":"2511855193","title":"弘毅文化集团盘中异动 早盘大幅拉升6.25%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511855193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511855193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:43","pubTimestamp":1739411006,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时43分，弘毅文化集团股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.068港元/股，成交量154.75万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入6.817万港元，流出1.885万港元。弘毅文化集团股票所在的数码解决方案服务行业中，整体涨幅为3.38%。其相关个股中，创新奇智、金融壹账通、出门问问涨幅较大，振幅较大的相关个股有太美医疗科技、知行汽车科技、数科集团，振幅分别为14.20%、8.48%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094326a243e834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094326a243e834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","00419"],"gpt_icon":0},{"id":"2509121486","title":"弘毅文化集团盘中异动 快速拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509121486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509121486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:30","pubTimestamp":1738823431,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时30分，弘毅文化集团股票出现异动，股价快速上涨6.35%。截至发稿，该股报0.067港元/股，成交量1596万股，换手率0.12%，振幅9.52%。弘毅文化集团股票所在的数码解决方案服务行业中，整体跌幅为0.64%。其相关个股中，知行汽车科技、中彩网通控股、出门问问涨幅较大，振幅较大的相关个股有中彩网通控股、出门问问、知行汽车科技，振幅分别为38.46%、29.09%、22.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061430329619be81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061430329619be81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00419","BK1241"],"gpt_icon":0},{"id":"2509214494","title":"弘毅文化集团(00419)股价上升6.349%，现价港币$0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:30","pubTimestamp":1738823400,"startTime":"0","endTime":"0","summary":"[上升股]弘毅文化集团(00419) 股价在下午02:30比前收市价上升6.349%，现股价为港币$0.067。至目前为止，今日最高价为$0.067，而最低价为$0.061。总成交量为1.596千万股，总成交金额为港币$97.905万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502061872/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1241","00419"],"gpt_icon":0},{"id":"2506582975","title":"弘毅文化集团盘中异动 股价大涨6.06%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506582975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506582975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027804,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时30分，弘毅文化集团股票出现异动，股价快速拉升6.06%。截至发稿，该股报0.070港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入700港元，流出0港元。最近的财报数据显示，该股实现营业收入4.89亿港元，净利润-4,101.60万港元，每股收益-0.00港元，毛利1.33亿港元，市盈率-9.80倍。弘毅文化集团股票所在的数码解决方案服务行业中，整体涨幅为2.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280930049875124b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280930049875124b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","00419"],"gpt_icon":0},{"id":"2506314368","title":"弘毅文化集团盘中异动 股价大涨6.35%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314368?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:22","pubTimestamp":1737948154,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘11时22分，弘毅文化集团股票出现波动，股价大幅拉升6.35%。截至发稿，该股报0.067港元/股，成交量362万股，换手率0.03%，振幅7.94%。资金方面，该股资金流入17.349万港元，流出4.031万港元。弘毅文化集团股票所在的数码解决方案服务行业中，整体涨幅为3.42%。其相关个股中，中彩网通控股、越疆、赛伯乐国际控股涨幅较大，振幅较大的相关个股有中彩网通控股、出门问问、中康控股，振幅分别为50.00%、14.42%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271122349611af88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271122349611af88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00419","BK1241"],"gpt_icon":0},{"id":"2502585498","title":"弘毅文化集团盘中异动 临近收盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502585498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502585498?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:39","pubTimestamp":1736494781,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时39分，弘毅文化集团股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.064港元/股，成交量781.3万股，换手率0.06%，振幅5.88%。资金方面，该股资金流入18.874万港元，流出28.788万港元。弘毅文化集团股票所在的数码解决方案服务行业中，整体跌幅为2.86%。其相关个股中，创新奇智、佰达国际控股、安领国际涨幅较大，振幅较大的相关个股有中康控股、创新奇智、黑芝麻智能，振幅分别为17.44%、14.88%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015394198616cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015394198616cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00419","BK1241"],"gpt_icon":0},{"id":"2501714180","title":"弘毅文化集团盘中异动 临近收盘股价大涨7.46%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714180?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:55","pubTimestamp":1736322933,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时55分，弘毅文化集团股票出现异动，股价大幅拉升7.46%。截至发稿，该股报0.072港元/股，成交量644万股，换手率0.05%，振幅7.46%。资金方面，该股资金流入33.716万港元，流出9.524万港元。弘毅文化集团股票所在的数码解决方案服务行业中，整体跌幅为9.00%。其相关个股中，三宝科技、安领国际、弘毅文化集团涨幅较大，振幅较大的相关个股有三宝科技、广联科技控股、多点数智，振幅分别为13.11%、10.34%、9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155533a219de1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155533a219de1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","00419"],"gpt_icon":0},{"id":"2492199990","title":"弘毅文化集团盘中异动 大幅跳水5.63%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199990?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:46","pubTimestamp":1734576380,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时46分，弘毅文化集团股票出现异动，股价急速跳水5.63%。截至发稿，该股报0.067港元/股，成交量161万股，换手率0.01%，振幅5.63%。资金方面，该股资金流入2.716万港元，流出8.328万港元。弘毅文化集团股票所在的数码解决方案服务行业中，整体跌幅为3.48%。其相关个股中，量子思维、知行汽车科技、天聚地合涨幅较大，振幅较大的相关个股有量子思维、知行汽车科技、南京熊猫电子股份，振幅分别为65.52%、14.86%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219104620984cc4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219104620984cc4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00419","BK1241"],"gpt_icon":0},{"id":"2491681029","title":"弘毅文化集团盘中异动 早盘股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491681029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491681029?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:53","pubTimestamp":1734313991,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时53分，弘毅文化集团股票出现波动，股价快速下挫10.00%。截至发稿，该股报0.072港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3600港元。弘毅文化集团股票所在的数码解决方案服务行业中，整体跌幅为0.46%。其相关个股中，多点数智、创新奇智、优必选涨幅较大，振幅较大的相关个股有安领国际、多点数智、创新奇智，振幅分别为21.69%、12.88%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095311a1f1b591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095311a1f1b591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00419","BK1241"],"gpt_icon":0},{"id":"2491395845","title":"弘毅文化集团盘中异动 早盘股价大跌5.56%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491395845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491395845?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:56","pubTimestamp":1734054967,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时56分，弘毅文化集团股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.068港元/股，成交量43万股，换手率0.00%，振幅2.78%。资金方面，该股资金流入700港元，流出2.828万港元。弘毅文化集团股票所在的数码解决方案服务行业中，整体跌幅为0.94%。其相关个股中，安领国际、黑芝麻智能、美高域涨幅较大，振幅较大的相关个股有黑芝麻智能、创新奇智、优必选，振幅分别为10.45%、6.23%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309560795e950c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309560795e950c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00419","BK1241"],"gpt_icon":0},{"id":"2490780007","title":"弘毅文化集团盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490780007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490780007?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:15","pubTimestamp":1733894130,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时15分，弘毅文化集团股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.070港元/股，成交量366.812万股，换手率0.03%，振幅4.05%。弘毅文化集团股票所在的数码解决方案服务行业中，整体跌幅为2.05%。其相关个股中，第四范式、光启科学、优必选涨幅较大，振幅较大的相关个股有第四范式、多点数智、优必选，振幅分别为12.54%、10.43%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211131530984b398b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211131530984b398b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00419","BK1241"],"gpt_icon":0},{"id":"2490000817","title":"弘毅文化集团(00419)股价下跌5.405%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000817","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490000817?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:15","pubTimestamp":1733894100,"startTime":"0","endTime":"0","summary":"[下跌股]弘毅文化集团(00419) 股价在下午01:15比前收市价下跌5.405%，现股价为港币$0.07。至目前为止，今日最高价为$0.073，而最低价为$0.07。总成交量为366.812万股，总成交金额为港币$26.043万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00419","BK1241"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00419\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00419","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-23","symbol":"00419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"00419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"00419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00419\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-16","value":0.0751382,"currency":"HKD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-09","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00419\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00419","date":"2025-05-09","current":-3.490047,"percent":1,"low":-268.106672,"twenty":-60.245153,"median":-12.682974,"eighty":-7.925575,"high":-3.490047,"avg":-34.557742,"sd":39.26869,"marketCap":570584221},"quantilePoints":[{"date":"2020-05-15","current":-44.102261,"twenty":-35.844816,"median":14.465395,"eighty":16.055831,"marketCap":1268822058},{"date":"2020-05-22","current":-53.485721,"twenty":-36.501658,"median":14.38966,"eighty":15.964949,"marketCap":1538784198},{"date":"2020-05-29","current":-58.177451,"twenty":-40.442712,"median":14.23819,"eighty":15.813479,"marketCap":1673765268},{"date":"2020-06-05","current":-59.115797,"twenty":-42.413238,"median":13.63231,"eighty":15.752891,"marketCap":1700761482},{"date":"2020-06-12","current":-61.461662,"twenty":-44.102261,"median":13.177899,"eighty":15.752891,"marketCap":1768252017},{"date":"2020-06-19","current":-55.831586,"twenty":-47.011134,"median":11.966138,"eighty":15.662009,"marketCap":1606274733},{"date":"2020-06-26","current":-54.89324,"twenty":-54.89324,"median":-30.027072,"eighty":15.601421,"marketCap":1579278519},{"date":"2020-07-03","current":-50.20151,"twenty":-54.611736,"median":-31.434591,"eighty":15.601421,"marketCap":1444297449},{"date":"2020-07-10","current":-62.869181,"twenty":-54.89324,"median":-32.607523,"eighty":15.601421,"marketCap":1808746338},{"date":"2020-07-17","current":-61.930835,"twenty":-55.831586,"median":-34.718801,"eighty":15.601421,"marketCap":1781750124},{"date":"2020-07-24","current":-60.992489,"twenty":-58.177451,"median":-35.422561,"eighty":15.571127,"marketCap":1754753910},{"date":"2020-07-31","current":-60.054143,"twenty":-58.646624,"median":-35.657147,"eighty":15.449951,"marketCap":1727757696},{"date":"2020-08-07","current":-59.58497,"twenty":-60.054143,"median":-36.12632,"eighty":15.449951,"marketCap":1714259589},{"date":"2020-08-14","current":-63.807527,"twenty":-60.054143,"median":-36.12632,"eighty":15.419657,"marketCap":1835742552},{"date":"2020-08-21","current":-64.2767,"twenty":-60.523316,"median":-37.064666,"eighty":15.298481,"marketCap":1849240659},{"date":"2020-08-28","current":-57.45143,"twenty":-60.898654,"median":-41.287223,"eighty":15.298481,"marketCap":1822244445},{"date":"2020-09-04","current":-56.174731,"twenty":-60.523316,"median":-41.990983,"eighty":15.298481,"marketCap":1781750124},{"date":"2020-09-11","current":-55.749165,"twenty":-60.429481,"median":-43.163915,"eighty":15.298481,"marketCap":1768252017},{"date":"2020-09-18","current":-56.600297,"twenty":-60.054143,"median":-44.102261,"eighty":15.298481,"marketCap":1795248231},{"date":"2020-09-25","current":-55.323599,"twenty":-60.054143,"median":-44.571434,"eighty":15.298481,"marketCap":1754753910},{"date":"2020-09-30","current":-56.174731,"twenty":-60.054143,"median":-47.386472,"eighty":15.298481,"marketCap":1781750124},{"date":"2020-10-09","current":-56.174731,"twenty":-60.054143,"median":-51.609029,"eighty":15.298481,"marketCap":1781750124},{"date":"2020-10-16","current":-57.025863,"twenty":-60.054143,"median":-52.078202,"eighty":15.298481,"marketCap":1808746338},{"date":"2020-10-23","current":-62.98379,"twenty":-60.054143,"median":-53.016548,"eighty":15.177305,"marketCap":1997719836},{"date":"2020-10-30","current":-60.430393,"twenty":-60.523316,"median":-54.89324,"eighty":15.147011,"marketCap":1916731194},{"date":"2020-11-06","current":-66.813885,"twenty":-60.992489,"median":-54.895636,"eighty":15.147011,"marketCap":2119202799},{"date":"2020-11-13","current":-65.537186,"twenty":-60.992489,"median":-54.898033,"eighty":15.147011,"marketCap":2078708478},{"date":"2020-11-20","current":-72.346245,"twenty":-61.35358,"median":-55.323599,"eighty":15.147011,"marketCap":2294678190},{"date":"2020-11-27","current":-71.495112,"twenty":-61.649331,"median":-55.362413,"eighty":14.783482,"marketCap":2267681976},{"date":"2020-12-04","current":-82.985398,"twenty":-62.400008,"median":-55.749165,"eighty":14.450248,"marketCap":2632130865},{"date":"2020-12-11","current":-90.645589,"twenty":-62.869181,"median":-55.831586,"eighty":14.38966,"marketCap":2875096791},{"date":"2020-12-18","current":-83.836531,"twenty":-63.313285,"median":-56.174731,"eighty":14.38966,"marketCap":2659127079},{"date":"2020-12-24","current":-86.389928,"twenty":-63.807527,"median":-56.174731,"eighty":14.38966,"marketCap":2740115721},{"date":"2020-12-31","current":-82.985398,"twenty":-63.807527,"median":-56.174731,"eighty":14.359366,"marketCap":2632130865},{"date":"2021-01-08","current":-71.495112,"twenty":-82.985398,"median":-82.134266,"eighty":-77.708378,"marketCap":2267681976},{"date":"2021-01-15","current":-70.64398,"twenty":-82.730058,"median":-77.665821,"eighty":-71.154659,"marketCap":2240685762},{"date":"2021-01-22","current":-71.069546,"twenty":-82.304492,"median":-72.346245,"eighty":-70.64398,"marketCap":2254183869},{"date":"2021-01-29","current":-65.11162,"twenty":-81.878926,"median":-71.707896,"eighty":-69.792848,"marketCap":2065210371},{"date":"2021-02-05","current":-78.729737,"twenty":-79.921322,"median":-71.069546,"eighty":-68.090583,"marketCap":2497149795},{"date":"2021-02-11","current":-106.391536,"twenty":-82.815172,"median":-71.920679,"eighty":-68.260809,"marketCap":3374526750},{"date":"2021-02-19","current":-185.121273,"twenty":-95.071477,"median":-72.346245,"eighty":-68.771489,"marketCap":5871676545},{"date":"2021-02-26","current":-251.084026,"twenty":-143.841357,"median":-77.665821,"eighty":-69.792848,"marketCap":7963883130},{"date":"2021-03-05","current":-217.038734,"twenty":-210.655242,"median":-81.7087,"eighty":-69.877961,"marketCap":6884034570},{"date":"2021-03-12","current":-210.655242,"twenty":-212.783073,"median":-82.772615,"eighty":-70.303527,"marketCap":6681562965},{"date":"2021-03-19","current":-204.27175,"twenty":-212.783073,"median":-83.836531,"eighty":-70.64398,"marketCap":6479091360},{"date":"2021-03-26","current":-115.717147,"twenty":-212.783073,"median":-100.220827,"eighty":-70.64398,"marketCap":6546581895},{"date":"2021-04-01","current":-126.45379,"twenty":-212.783073,"median":-109.264902,"eighty":-70.64398,"marketCap":7153996710},{"date":"2021-04-09","current":-118.103064,"twenty":-211.506374,"median":-115.717147,"eighty":-70.89932,"marketCap":6681562755},{"date":"2021-04-16","current":-96.62978,"twenty":-210.655242,"median":-112.734745,"eighty":-71.324886,"marketCap":5466733163},{"date":"2021-04-23","current":-90.664979,"twenty":-208.101845,"median":-106.391536,"eighty":-71.750452,"marketCap":5129280499},{"date":"2021-04-30","current":-110.945303,"twenty":-206.399581,"median":-108.668419,"eighty":-71.920679,"marketCap":6276619558},{"date":"2021-05-07","current":-101.401621,"twenty":-206.399581,"median":-104.980502,"eighty":-72.176019,"marketCap":5736695295},{"date":"2021-05-14","current":-93.050899,"twenty":-205.122882,"median":-102.365228,"eighty":-72.601585,"marketCap":5264261565},{"date":"2021-05-21","current":-97.82274,"twenty":-204.27175,"median":-100.805141,"eighty":-74.644302,"marketCap":5534223696},{"date":"2021-05-28","current":-88.279058,"twenty":-203.420618,"median":-99.0157,"eighty":-77.623265,"marketCap":4994299433},{"date":"2021-06-04","current":-83.507217,"twenty":-200.441655,"median":-97.851476,"eighty":-78.219058,"marketCap":4724337301},{"date":"2021-06-11","current":-82.314257,"twenty":-196.185993,"median":-96.62978,"eighty":-79.686361,"marketCap":4656846769},{"date":"2021-06-18","current":-82.314257,"twenty":-192.355898,"median":-93.050899,"eighty":-79.928336,"marketCap":4656846769},{"date":"2021-06-25","current":-83.507217,"twenty":-186.823538,"median":-90.664979,"eighty":-80.166928,"marketCap":4724337301},{"date":"2021-07-02","current":-83.507217,"twenty":-185.121273,"median":-89.472018,"eighty":-81.121297,"marketCap":4724337301},{"date":"2021-07-09","current":-78.735376,"twenty":-153.203812,"median":-89.472018,"eighty":-81.121297,"marketCap":4454375170},{"date":"2021-07-16","current":-76.349456,"twenty":-140.769313,"median":-89.472018,"eighty":-78.735376,"marketCap":4319394104},{"date":"2021-07-23","current":-69.191694,"twenty":-128.839706,"median":-88.279058,"eighty":-77.878605,"marketCap":3914450907},{"date":"2021-07-30","current":-62.033933,"twenty":-126.45379,"median":-87.682578,"eighty":-73.963535,"marketCap":3509507710},{"date":"2021-08-06","current":-62.033933,"twenty":-126.45379,"median":-87.086098,"eighty":-71.920679,"marketCap":3509507710},{"date":"2021-08-13","current":-57.500684,"twenty":-124.067865,"median":-85.893138,"eighty":-70.64398,"marketCap":3253043685},{"date":"2021-08-20","current":-60.551673,"twenty":-121.681949,"median":-85.893138,"eighty":-69.792848,"marketCap":3158556939},{"date":"2021-08-27","current":-55.376317,"twenty":-118.103064,"median":-83.671874,"eighty":-69.191694,"marketCap":2888594807},{"date":"2021-09-03","current":-57.705227,"twenty":-115.717147,"median":-83.507217,"eighty":-67.239451,"marketCap":3010077766},{"date":"2021-09-10","current":-58.481531,"twenty":-113.331223,"median":-83.507217,"eighty":-64.260488,"marketCap":3050572086},{"date":"2021-09-17","current":-52.012335,"twenty":-113.331223,"median":-83.507217,"eighty":-63.226893,"marketCap":2713119421},{"date":"2021-09-24","current":-50.718496,"twenty":-113.331223,"median":-82.985398,"eighty":-62.033933,"marketCap":2645628889},{"date":"2021-09-30","current":-47.872049,"twenty":-112.615449,"median":-82.314257,"eighty":-60.551673,"marketCap":2497149716},{"date":"2021-10-08","current":-46.060675,"twenty":-112.138265,"median":-82.314257,"eighty":-59.552575,"marketCap":2402662970},{"date":"2021-10-15","current":-47.095746,"twenty":-112.138263,"median":-82.224261,"eighty":-58.585038,"marketCap":2456655397},{"date":"2021-10-22","current":-46.060675,"twenty":-111.661079,"median":-81.121297,"eighty":-57.705227,"marketCap":2402662970},{"date":"2021-10-29","current":-42.955461,"twenty":-109.123796,"median":-81.121297,"eighty":-57.262092,"marketCap":2240685691},{"date":"2021-11-05","current":-41.144086,"twenty":-106.304306,"median":-79.928336,"eighty":-56.773663,"marketCap":2146198945},{"date":"2021-11-12","current":-41.920389,"twenty":-105.696278,"median":-78.735376,"eighty":-55.36254,"marketCap":2186693265},{"date":"2021-11-19","current":-39.332711,"twenty":-104.026134,"median":-78.729737,"eighty":-52.736885,"marketCap":2051712199},{"date":"2021-11-26","current":-63.39812,"twenty":-102.594581,"median":-77.497727,"eighty":-52.37461,"marketCap":3307036111},{"date":"2021-12-03","current":-64.433191,"twenty":-102.411099,"median":-73.963535,"eighty":-52.736885,"marketCap":3361028537},{"date":"2021-12-10","current":-61.327977,"twenty":-101.842173,"median":-72.133462,"eighty":-53.461435,"marketCap":3199051258},{"date":"2021-12-17","current":-55.893852,"twenty":-100.924437,"median":-71.495112,"eighty":-54.590829,"marketCap":2915591020},{"date":"2021-12-24","current":-55.117549,"twenty":-99.731477,"median":-70.856763,"eighty":-53.82371,"marketCap":2875096700},{"date":"2021-12-31","current":-55.635085,"twenty":-99.0157,"median":-70.64398,"eighty":-53.82371,"marketCap":2902092914},{"date":"2022-01-07","current":-51.753567,"twenty":-55.635085,"median":-53.306174,"eighty":-51.546553,"marketCap":2699621315},{"date":"2022-01-14","current":-48.648353,"twenty":-55.169303,"median":-52.012335,"eighty":-50.097453,"marketCap":2537644036},{"date":"2022-01-21","current":-47.872049,"twenty":-53.927217,"median":-51.236031,"eighty":-47.872049,"marketCap":2497149716},{"date":"2022-01-28","current":-46.57821,"twenty":-52.995652,"median":-49.295272,"eighty":-46.992239,"marketCap":2429659183},{"date":"2022-02-04","current":-47.354514,"twenty":-52.788638,"median":-48.648353,"eighty":-47.095746,"marketCap":2470153503},{"date":"2022-02-11","current":-46.319442,"twenty":-52.271103,"median":-47.872049,"eighty":-46.836978,"marketCap":2416161077},{"date":"2022-02-18","current":-50.977263,"twenty":-51.753567,"median":-47.872049,"eighty":-46.836978,"marketCap":2659126995},{"date":"2022-02-25","current":-46.836978,"twenty":-51.236031,"median":-47.872049,"eighty":-46.836978,"marketCap":2443157290},{"date":"2022-03-04","current":-47.095746,"twenty":-51.236031,"median":-48.001433,"eighty":-46.836978,"marketCap":2456655397},{"date":"2022-03-11","current":-42.696693,"twenty":-50.977263,"median":-47.872049,"eighty":-46.319442,"marketCap":2227187585},{"date":"2022-03-18","current":-45.284371,"twenty":-50.459728,"median":-47.095746,"eighty":-45.801907,"marketCap":2362168650},{"date":"2022-03-25","current":-42.696693,"twenty":-50.459728,"median":-47.095746,"eighty":-45.025603,"marketCap":2227187585},{"date":"2022-04-01","current":-21.518331,"twenty":-50.20096,"median":-47.095746,"eighty":-44.2493,"marketCap":2375666757},{"date":"2022-04-08","current":-19.684382,"twenty":-49.993946,"median":-46.836978,"eighty":-43.110721,"marketCap":2173195158},{"date":"2022-04-14","current":-19.195329,"twenty":-49.942192,"median":-46.836978,"eighty":-42.593186,"marketCap":2119202732},{"date":"2022-04-22","current":-19.439856,"twenty":-49.838685,"median":-46.707594,"eighty":-39.902,"marketCap":2146198945},{"date":"2022-04-29","current":-18.828539,"twenty":-49.47641,"median":-46.319442,"eighty":-20.662488,"marketCap":2078708412},{"date":"2022-05-06","current":-17.850434,"twenty":-49.062382,"median":-46.060675,"eighty":-19.904456,"marketCap":1970723560},{"date":"2022-05-13","current":-17.483644,"twenty":-48.648353,"median":-45.543139,"eighty":-19.562119,"marketCap":1930229240},{"date":"2022-05-20","current":-18.09496,"twenty":-48.648353,"median":-45.154987,"eighty":-19.195329,"marketCap":1997719773},{"date":"2022-05-27","current":-17.116854,"twenty":-48.648353,"median":-44.766835,"eighty":-18.584013,"marketCap":1889734920},{"date":"2022-06-02","current":-18.706276,"twenty":-48.234324,"median":-44.2493,"eighty":-18.584013,"marketCap":2065210306},{"date":"2022-06-10","current":-21.495137,"twenty":-48.130817,"median":-43.60238,"eighty":-18.584013,"marketCap":2373106150},{"date":"2022-06-17","current":-21.863625,"twenty":-47.923803,"median":-42.696693,"eighty":-18.584013,"marketCap":2413787970},{"date":"2022-06-24","current":-22.84626,"twenty":-47.872049,"median":-42.308541,"eighty":-18.584013,"marketCap":2522272823},{"date":"2022-06-30","current":-23.337578,"twenty":-47.872049,"median":-40.238398,"eighty":-18.584013,"marketCap":2576515249},{"date":"2022-07-08","current":-25.916994,"twenty":-47.561528,"median":-25.916994,"eighty":-18.635642,"marketCap":2861287987},{"date":"2022-07-15","current":-25.180018,"twenty":-47.199253,"median":-25.671335,"eighty":-18.670062,"marketCap":2779924348},{"date":"2022-07-22","current":-24.688701,"twenty":-47.095746,"median":-24.688701,"eighty":-18.69179,"marketCap":2725681921},{"date":"2022-07-29","current":-21.863625,"twenty":-47.095746,"median":-24.443042,"eighty":-18.779634,"marketCap":2413787970},{"date":"2022-08-05","current":-23.626248,"twenty":-47.095746,"median":-24.320213,"eighty":-18.828539,"marketCap":2608385012},{"date":"2022-08-12","current":-26.456475,"twenty":-47.095746,"median":-24.443042,"eighty":-18.901897,"marketCap":2920847800},{"date":"2022-08-19","current":-25.718155,"twenty":-47.095746,"median":-24.610675,"eighty":-19.097519,"marketCap":2839335769},{"date":"2022-08-26","current":-23.872355,"twenty":-47.095746,"median":-24.504456,"eighty":-19.268687,"marketCap":2635555690},{"date":"2022-09-02","current":-12.627545,"twenty":-46.940485,"median":-24.443042,"eighty":-18.828539,"marketCap":2798579753},{"date":"2022-09-09","current":-12.504948,"twenty":-46.836978,"median":-24.280864,"eighty":-18.635642,"marketCap":2771409076},{"date":"2022-09-16","current":-11.830661,"twenty":-46.836978,"median":-24.118461,"eighty":-18.584013,"marketCap":2621970351},{"date":"2022-09-23","current":-10.849881,"twenty":-46.836978,"median":-23.951724,"eighty":-18.250963,"marketCap":2404604933},{"date":"2022-09-30","current":-9.746503,"twenty":-46.836978,"median":-23.543328,"eighty":-18.09496,"marketCap":2160068838},{"date":"2022-10-07","current":-9.807802,"twenty":-46.785224,"median":-23.337578,"eighty":-17.605907,"marketCap":2173654177},{"date":"2022-10-14","current":-9.378711,"twenty":-46.526456,"median":-23.134034,"eighty":-17.26357,"marketCap":2078556807},{"date":"2022-10-21","current":-9.194815,"twenty":-46.319442,"median":-23.030504,"eighty":-17.116854,"marketCap":2037800791},{"date":"2022-10-28","current":-8.520528,"twenty":-46.267689,"median":-22.84626,"eighty":-14.065103,"marketCap":1888362066},{"date":"2022-11-04","current":-8.888321,"twenty":-46.060675,"median":-22.539187,"eighty":-12.517208,"marketCap":1969874098},{"date":"2022-11-11","current":-9.256113,"twenty":-46.008921,"median":-21.863625,"eighty":-12.455909,"marketCap":2051386129},{"date":"2022-11-18","current":-9.256113,"twenty":-45.750153,"median":-21.740796,"eighty":-11.90422,"marketCap":2051386129},{"date":"2022-11-25","current":-9.194815,"twenty":-45.491385,"median":-21.740796,"eighty":-10.89892,"marketCap":2037800791},{"date":"2022-12-02","current":-8.94962,"twenty":-45.284371,"median":-21.495137,"eighty":-9.991699,"marketCap":1983459436},{"date":"2022-12-09","current":-9.010918,"twenty":-45.232617,"median":-21.495137,"eighty":-9.807802,"marketCap":1997044775},{"date":"2022-12-16","current":-9.010918,"twenty":-45.025603,"median":-21.139378,"eighty":-9.525828,"marketCap":1997044775},{"date":"2022-12-23","current":-8.827022,"twenty":-44.973849,"median":-20.417962,"eighty":-9.378711,"marketCap":1956288759},{"date":"2022-12-30","current":-8.888321,"twenty":-44.818589,"median":-20.051172,"eighty":-9.317412,"marketCap":1969874098},{"date":"2023-01-06","current":-8.94962,"twenty":-44.611575,"median":-19.684382,"eighty":-9.256113,"marketCap":1983459436},{"date":"2023-01-13","current":-8.704425,"twenty":-44.352807,"median":-19.439856,"eighty":-9.256113,"marketCap":1929118082},{"date":"2023-01-20","current":-8.888321,"twenty":-44.094039,"median":-19.256461,"eighty":-9.231594,"marketCap":1969874098},{"date":"2023-01-27","current":-8.94962,"twenty":-43.990532,"median":-19.073066,"eighty":-9.194815,"marketCap":1983459436},{"date":"2023-02-03","current":-8.888321,"twenty":-43.990532,"median":-18.828539,"eighty":-9.133516,"marketCap":1969874098},{"date":"2023-02-10","current":-8.827022,"twenty":-43.214228,"median":-18.670062,"eighty":-9.072217,"marketCap":1956288759},{"date":"2023-02-17","current":-8.581827,"twenty":-42.696693,"median":-18.584013,"eighty":-9.010918,"marketCap":1901947405},{"date":"2023-02-24","current":-8.581827,"twenty":-42.696693,"median":-18.584013,"eighty":-9.010918,"marketCap":1901947405},{"date":"2023-03-03","current":-8.459229,"twenty":-42.696693,"median":-18.301574,"eighty":-8.94962,"marketCap":1874776728},{"date":"2023-03-10","current":-8.827022,"twenty":-9.072217,"median":-8.765724,"eighty":-8.630866,"marketCap":1956288759},{"date":"2023-03-17","current":-8.888321,"twenty":-62.937946,"median":-46.897721,"eighty":13.147605,"marketCap":1969874098},{"date":"2023-03-24","current":-8.581827,"twenty":-62.937946,"median":-46.897721,"eighty":13.147605,"marketCap":1901947405},{"date":"2023-03-31","current":-7.044771,"twenty":-62.915025,"median":-46.8734,"eighty":13.056723,"marketCap":1901947405},{"date":"2023-04-06","current":-7.044771,"twenty":-62.892103,"median":-46.836978,"eighty":12.965841,"marketCap":1901947405},{"date":"2023-04-14","current":-6.591893,"twenty":-62.937946,"median":-46.836978,"eighty":13.147605,"marketCap":1779679357},{"date":"2023-04-21","current":-6.893812,"twenty":-62.937946,"median":-46.649585,"eighty":13.147605,"marketCap":1861191389},{"date":"2023-04-28","current":-6.541574,"twenty":-62.937946,"median":-46.401449,"eighty":13.147605,"marketCap":1766094070},{"date":"2023-05-05","current":-6.139015,"twenty":-62.937946,"median":-46.401449,"eighty":13.147605,"marketCap":1657411358},{"date":"2023-05-12","current":-6.189335,"twenty":-62.937946,"median":-46.153313,"eighty":13.147605,"marketCap":1670996697},{"date":"2023-05-19","current":-6.139015,"twenty":-62.937946,"median":-46.060675,"eighty":13.147605,"marketCap":1657411358},{"date":"2023-05-25","current":-6.038376,"twenty":-62.869181,"median":-45.729473,"eighty":13.056723,"marketCap":1630240680},{"date":"2023-06-02","current":-6.088696,"twenty":-62.596379,"median":-45.571361,"eighty":13.147605,"marketCap":1643826019},{"date":"2023-06-09","current":-6.088696,"twenty":-62.596379,"median":-45.284371,"eighty":13.147605,"marketCap":1643826019},{"date":"2023-06-16","current":-7.296371,"twenty":-62.609097,"median":-45.025603,"eighty":13.238487,"marketCap":1969874155},{"date":"2023-06-23","current":-7.044772,"twenty":-62.609097,"median":-44.539751,"eighty":13.238487,"marketCap":1901947460},{"date":"2023-06-30","current":-6.843492,"twenty":-62.609097,"median":-43.990532,"eighty":13.238487,"marketCap":1847606104},{"date":"2023-07-07","current":-6.591894,"twenty":-62.596379,"median":-43.214228,"eighty":13.147605,"marketCap":1779679409},{"date":"2023-07-14","current":-6.843492,"twenty":-62.596379,"median":-42.696693,"eighty":13.147605,"marketCap":1847606104},{"date":"2023-07-21","current":-6.541574,"twenty":-62.596379,"median":-42.179157,"eighty":13.147605,"marketCap":1766094070},{"date":"2023-07-28","current":-6.541574,"twenty":-62.596379,"median":-41.920389,"eighty":13.147605,"marketCap":1766094070},{"date":"2023-08-04","current":-6.340295,"twenty":-62.596379,"median":-41.661621,"eighty":13.147605,"marketCap":1711752714},{"date":"2023-08-11","current":-5.937736,"twenty":-62.596379,"median":-41.144086,"eighty":13.147605,"marketCap":1603070002},{"date":"2023-08-18","current":-6.289975,"twenty":-62.596379,"median":-40.367782,"eighty":13.147605,"marketCap":1698167375},{"date":"2023-08-25","current":-5.988056,"twenty":-62.363048,"median":-38.29764,"eighty":13.147605,"marketCap":1616655341},{"date":"2023-09-01","current":-8.203665,"twenty":-62.033986,"median":-36.12632,"eighty":13.147605,"marketCap":1603070002},{"date":"2023-09-08","current":-7.925575,"twenty":-61.567147,"median":-35.657147,"eighty":13.147605,"marketCap":1548728646},{"date":"2023-09-15","current":-7.78653,"twenty":-61.461662,"median":-33.780455,"eighty":13.147605,"marketCap":1521557968},{"date":"2023-09-22","current":-8.412233,"twenty":-61.281525,"median":-30.965418,"eighty":13.147605,"marketCap":1643826019},{"date":"2023-09-29","current":-7.995097,"twenty":-60.992489,"median":-26.210369,"eighty":13.056723,"marketCap":1562313985},{"date":"2023-10-06","current":-7.925575,"twenty":-60.992489,"median":-25.817687,"eighty":13.056723,"marketCap":1548728646},{"date":"2023-10-13","current":-8.203665,"twenty":-60.910571,"median":-25.510277,"eighty":13.056723,"marketCap":1603070002},{"date":"2023-10-20","current":-7.856052,"twenty":-60.883265,"median":-24.688701,"eighty":12.965841,"marketCap":1535143307},{"date":"2023-10-27","current":-7.856052,"twenty":-60.910571,"median":-24.381628,"eighty":13.056723,"marketCap":1535143307},{"date":"2023-11-03","current":-8.06462,"twenty":-60.910571,"median":-24.035092,"eighty":13.056723,"marketCap":1575899324},{"date":"2023-11-10","current":-7.717007,"twenty":-60.910571,"median":-23.398992,"eighty":13.056723,"marketCap":1507972629},{"date":"2023-11-17","current":-8.34271,"twenty":-60.910571,"median":-23.091919,"eighty":13.056723,"marketCap":1630240680},{"date":"2023-11-24","current":-7.78653,"twenty":-60.910571,"median":-22.784846,"eighty":13.056723,"marketCap":1521557968},{"date":"2023-12-01","current":-7.508439,"twenty":-60.910571,"median":-21.802211,"eighty":13.056723,"marketCap":1467216612},{"date":"2023-12-08","current":-7.299872,"twenty":-60.910571,"median":-21.506734,"eighty":13.056723,"marketCap":1426460595},{"date":"2023-12-15","current":-7.995097,"twenty":-60.910571,"median":-21.310893,"eighty":13.056723,"marketCap":1562313985},{"date":"2023-12-22","current":-7.438917,"twenty":-60.910571,"median":-20.051172,"eighty":13.056723,"marketCap":1453631273},{"date":"2023-12-29","current":-8.134143,"twenty":-60.910571,"median":-19.62325,"eighty":13.056723,"marketCap":1589484663},{"date":"2024-01-05","current":-7.647484,"twenty":-60.910571,"median":-19.256461,"eighty":13.056723,"marketCap":1494387290},{"date":"2024-01-12","current":-7.856052,"twenty":-60.910571,"median":-18.688169,"eighty":13.056723,"marketCap":1535143307},{"date":"2024-01-19","current":-7.160826,"twenty":-60.910571,"median":-18.584013,"eighty":13.056723,"marketCap":1399289917},{"date":"2024-01-26","current":-7.021781,"twenty":-60.910571,"median":-18.197984,"eighty":13.056723,"marketCap":1372119239},{"date":"2024-02-02","current":-7.160826,"twenty":-60.910571,"median":-17.72817,"eighty":13.056723,"marketCap":1399289917},{"date":"2024-02-09","current":-7.021781,"twenty":-60.852962,"median":-17.483644,"eighty":12.723489,"marketCap":1372119239},{"date":"2024-02-16","current":-7.438917,"twenty":-60.883265,"median":-17.239117,"eighty":12.965841,"marketCap":1453631273},{"date":"2024-02-23","current":-7.230349,"twenty":-60.603427,"median":-16.627801,"eighty":12.965841,"marketCap":1412875256},{"date":"2024-03-01","current":-7.021781,"twenty":-60.523316,"median":-12.535598,"eighty":12.874959,"marketCap":1372119239},{"date":"2024-03-08","current":-6.952258,"twenty":-60.054143,"median":-12.351701,"eighty":12.874959,"marketCap":1358533860},{"date":"2024-03-15","current":-6.117987,"twenty":-60.054143,"median":-11.493518,"eighty":12.874959,"marketCap":1195509797},{"date":"2024-03-22","current":-5.770374,"twenty":-60.054143,"median":-10.696634,"eighty":12.117608,"marketCap":1127583104},{"date":"2024-03-28","current":-11.334292,"twenty":-60.054143,"median":-10.882193,"eighty":-5.422762,"marketCap":1100412427},{"date":"2024-04-05","current":-11.194363,"twenty":-60.197401,"median":-11.194363,"eighty":-5.797063,"marketCap":1086827088},{"date":"2024-04-12","current":-10.354785,"twenty":-60.149648,"median":-11.194363,"eighty":-5.967928,"marketCap":1005315057},{"date":"2024-04-19","current":-9.515208,"twenty":-60.149648,"median":-11.194363,"eighty":-6.038376,"marketCap":923803025},{"date":"2024-04-26","current":-12.313799,"twenty":-60.054143,"median":-11.337281,"eighty":-6.038376,"marketCap":1195509797},{"date":"2024-05-03","current":-15.11239,"twenty":-60.054143,"median":-12.046232,"eighty":-6.048465,"marketCap":1467216569},{"date":"2024-05-10","current":-14.97246,"twenty":-60.054143,"median":-12.474298,"eighty":-6.139015,"marketCap":1453631231},{"date":"2024-05-17","current":-15.11239,"twenty":-60.054143,"median":-12.535598,"eighty":-6.139015,"marketCap":1467216569},{"date":"2024-05-24","current":-13.853024,"twenty":-60.054143,"median":-13.638727,"eighty":-6.18751,"marketCap":1344948522},{"date":"2024-05-31","current":-14.552671,"twenty":-60.054143,"median":-13.992953,"eighty":-6.239655,"marketCap":1412875215},{"date":"2024-06-07","current":-13.433235,"twenty":-60.054143,"median":-13.992953,"eighty":-6.289975,"marketCap":1304192506},{"date":"2024-06-14","current":-11.89401,"twenty":-60.054143,"median":-13.992953,"eighty":-6.340295,"marketCap":1154753781},{"date":"2024-06-21","current":-11.614151,"twenty":-60.054143,"median":-13.992953,"eighty":-6.390614,"marketCap":1127583104},{"date":"2024-06-28","current":-11.334292,"twenty":-60.054143,"median":-13.992953,"eighty":-6.440934,"marketCap":1100412427},{"date":"2024-07-05","current":-10.074926,"twenty":-60.054143,"median":-13.992953,"eighty":-6.541574,"marketCap":978144379},{"date":"2024-07-12","current":-9.515208,"twenty":-60.054143,"median":-13.992953,"eighty":-6.591893,"marketCap":923803025},{"date":"2024-07-19","current":-10.074926,"twenty":-60.054143,"median":-13.992953,"eighty":-6.591894,"marketCap":978144379},{"date":"2024-07-26","current":-9.515208,"twenty":-60.054143,"median":-13.992953,"eighty":-6.692533,"marketCap":923803025},{"date":"2024-08-02","current":-9.655138,"twenty":-60.054143,"median":-13.992953,"eighty":-6.793173,"marketCap":937388364},{"date":"2024-08-09","current":-11.334292,"twenty":-60.054143,"median":-13.992953,"eighty":-6.793173,"marketCap":1100412427},{"date":"2024-08-16","current":-12.313799,"twenty":-60.054143,"median":-13.992953,"eighty":-6.882736,"marketCap":1195509797},{"date":"2024-08-23","current":-12.313799,"twenty":-60.054143,"median":-13.992953,"eighty":-6.893812,"marketCap":1195509797},{"date":"2024-08-30","current":-12.682974,"twenty":-60.054143,"median":-13.992953,"eighty":-6.944132,"marketCap":1195509797},{"date":"2024-09-06","current":-12.106475,"twenty":-60.054143,"median":-13.992953,"eighty":-7.021781,"marketCap":1141168443},{"date":"2024-09-13","current":-11.96235,"twenty":-60.054143,"median":-13.992953,"eighty":-7.021781,"marketCap":1127583104},{"date":"2024-09-20","current":-11.674101,"twenty":-60.101896,"median":-13.992953,"eighty":-7.044771,"marketCap":1100412427},{"date":"2024-09-27","current":-12.106475,"twenty":-60.101896,"median":-13.992953,"eighty":-7.091304,"marketCap":1141168443},{"date":"2024-10-04","current":-11.674101,"twenty":-60.101896,"median":-13.992953,"eighty":-7.091304,"marketCap":1100412427},{"date":"2024-10-10","current":-12.682974,"twenty":-60.054143,"median":-14.062918,"eighty":-7.160826,"marketCap":1195509797},{"date":"2024-10-18","current":-12.394724,"twenty":-60.101896,"median":-14.132883,"eighty":-7.296371,"marketCap":1168339120},{"date":"2024-10-25","current":-12.106475,"twenty":-60.101896,"median":-14.132883,"eighty":-7.299872,"marketCap":1141168443},{"date":"2024-11-01","current":-11.96235,"twenty":-60.101896,"median":-14.132883,"eighty":-7.369394,"marketCap":1127583104},{"date":"2024-11-08","current":-11.818226,"twenty":-60.101896,"median":-14.132883,"eighty":-7.438917,"marketCap":1113997765},{"date":"2024-11-15","current":-11.529976,"twenty":-60.101896,"median":-14.132883,"eighty":-7.508439,"marketCap":1086827088},{"date":"2024-11-22","current":-11.241727,"twenty":-60.101896,"median":-14.132883,"eighty":-7.577962,"marketCap":1059656411},{"date":"2024-11-29","current":-10.521103,"twenty":-60.101896,"median":-14.132883,"eighty":-7.647484,"marketCap":991729718},{"date":"2024-12-06","current":-10.376979,"twenty":-60.101896,"median":-14.132883,"eighty":-7.717007,"marketCap":978144379},{"date":"2024-12-13","current":-11.529976,"twenty":-60.101896,"median":-14.132883,"eighty":-7.78653,"marketCap":1086827088},{"date":"2024-12-20","current":-9.944604,"twenty":-60.101896,"median":-14.132883,"eighty":-7.78653,"marketCap":937388364},{"date":"2024-12-27","current":-9.944604,"twenty":-60.101896,"median":-14.132883,"eighty":-7.842148,"marketCap":937388364},{"date":"2025-01-03","current":-9.80048,"twenty":-60.101896,"median":-14.132883,"eighty":-7.856052,"marketCap":923803025},{"date":"2025-01-10","current":-9.223981,"twenty":-60.101896,"median":-14.132883,"eighty":-7.856052,"marketCap":869461670},{"date":"2025-01-17","current":-9.51223,"twenty":-60.101896,"median":-14.132883,"eighty":-7.925575,"marketCap":896632348},{"date":"2025-01-24","current":-9.079856,"twenty":-60.101896,"median":-14.132883,"eighty":-7.925575,"marketCap":855876332},{"date":"2025-01-28","current":-9.51223,"twenty":-60.054143,"median":-14.062918,"eighty":-7.995097,"marketCap":896632348},{"date":"2025-02-07","current":-9.079856,"twenty":-60.149648,"median":-14.132883,"eighty":-7.995097,"marketCap":855876332},{"date":"2025-02-14","current":-9.079856,"twenty":-60.149648,"median":-14.132883,"eighty":-8.06462,"marketCap":855876332},{"date":"2025-02-21","current":-8.935732,"twenty":-60.149648,"median":-14.132883,"eighty":-8.134143,"marketCap":842290993},{"date":"2025-02-28","current":-7.638609,"twenty":-60.149648,"median":-14.132883,"eighty":-8.203665,"marketCap":720022946},{"date":"2025-03-07","current":-7.926859,"twenty":-60.197401,"median":-14.132883,"eighty":-8.203665,"marketCap":747193623},{"date":"2025-03-14","current":-7.35036,"twenty":-60.197401,"median":-14.132883,"eighty":-8.203665,"marketCap":692852269},{"date":"2025-03-21","current":-7.494485,"twenty":-60.197401,"median":-14.132883,"eighty":-8.203665,"marketCap":706437607},{"date":"2025-03-28","current":-7.494485,"twenty":-60.197401,"median":-13.992953,"eighty":-8.203665,"marketCap":706437607},{"date":"2025-04-03","current":-4.570299,"twenty":-60.197401,"median":-13.853024,"eighty":-8.134143,"marketCap":747193623},{"date":"2025-04-11","current":-3.905528,"twenty":-60.197401,"median":-13.433235,"eighty":-8.06462,"marketCap":638510914},{"date":"2025-04-17","current":-3.905528,"twenty":-60.149648,"median":-13.219354,"eighty":-8.06462,"marketCap":638510914},{"date":"2025-04-25","current":-3.905528,"twenty":-60.245153,"median":-12.708281,"eighty":-7.995097,"marketCap":638510914},{"date":"2025-05-02","current":-3.988625,"twenty":-60.197401,"median":-12.682974,"eighty":-7.995097,"marketCap":652096253},{"date":"2025-05-09","current":-3.490047,"twenty":-60.245153,"median":-12.682974,"eighty":-7.925575,"marketCap":570584221}],"updateTime":1746837760552}}}