港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盈大地产

0.203

-0.006-2.87%

成交量：88.24万

成交额：18.14万

市值：4.14亿

市盈率：-1.80

高：0.211

开：0.205

低：0.203

收：0.209

数据加载中...

总览公司新闻公告

股份购回

建议发行及回购股份的一般授权及重选董事；及股东周年大会通告

年度报告

年度报告

截至2020年12月31日止年度业绩公告

业绩预告

股份发行

完成兑换可换股票据及控股股东以实物形式分派本公司股份

股份发行

控股股东以实物形式分派本公司股份

半年度报告

2020年中期报告

股份发行

兑换可换股票据

股份发行

(1)控股股东以实物形式分派本公司股份；(2)计划兑换可换股票据；及(3)修订可换股票据的条款

半年度报告

截至2020年6月30日止六个月中期业绩公告

股份购回

建议发行及回购股份的一般授权及重选董事；及股东周年大会通告

年度报告

截至2019年12月31日止年度业绩公告

半年度报告

2019年中期报告

半年度报告

截至2019年6月30日止六个月中期业绩公告

须予披露的交易

须予披露交易 - 于日本北海道二世古兴建新滑雪中心

须予披露的交易

于日本北海道二世古兴建滑雪吊车及夜间照明系统

半年度报告

截至2018年6月30日止六个月中期业绩公告

股份购回

建议发行及回购股份的一般授权及重选董事；及股东周年大会通告

年度报告

截至2017年12月31日止年度业绩公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00432/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00432","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00432\",,,,,undefined,":{"symbol":"00432","market":"HK","secType":"STK","nameCN":"盈大地产","latestPrice":0.203,"timestamp":1751530100012,"preClose":0.209,"halted":0,"volume":882371,"delay":0,"floatShares":2038236743,"shares":2038236743,"eps":-0.11284,"marketStatus":"已收盘","change":-0.006,"latestTime":"07-03 16:08:20","open":0.205,"high":0.211,"low":0.203,"amount":181401,"amplitude":0.038278,"askPrice":0.207,"askSize":10000,"bidPrice":0.203,"bidSize":146000,"shortable":0,"etf":0,"ttmEps":-0.11284,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.209,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.860532,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00432\",,,,,undefined,":{"symbol":"00432","floatShares":2038236743,"roa":"-0.18%","roe":"-61.50%","lyrEps":-0.11284,"volumeRatio":0.860532,"shares":2038236743,"dividePrice":0,"high":0.211,"amplitude":0.038278,"preClose":0.209,"low":0.203,"week52Low":0.18,"pbRate":"-6.18","psRate":"0.46","week52High":0.255,"institutionHeld":0,"latestPrice":0.203,"committee":0.871795,"eps":-0.11284,"divideRate":0,"volume":882371,"delay":0,"ttmEps":-0.11284,"open":0.205,"prevYearClose":0.195,"prevWeekClose":0.206,"prevMonthClose":0.206,"prevQuarterClose":0.206,"fiveDayClose":0.202,"twentyDayClose":0.196,"sixtyDayClose":0.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00432\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"12437197","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF1a8NrizkN","pdf_url":"https://static.tigerbbs.com/3812aba85c75476bb340b40173d938f5","pub_time":1617185400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行及回购股份的一般授权及重选董事；及股东周年大会通告","symbol":"00432","title":"建议发行及回购股份的一般授权及重选董事；及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0331/2021033101655_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-03-31 18:10","pubTimestamp":1617185400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12436620","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDCjSRip97G","pdf_url":"https://static.tigerbbs.com/b82f8ac5499f4d8fa5e5d387dbe4f073","pub_time":1617184920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020年年报","symbol":"00432","title":"2020年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0331/2021033101603_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-31 18:02","pubTimestamp":1617184920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11695118","market":"hk","labels":[],"media":"港交所","original_id":"N.HKzvQuMztShD","pdf_url":"https://static.tigerbbs.com/a066e1a19bb346d8b89d3b14704e4276","pub_time":1612345620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年12月31日止年度业绩公告","symbol":"00432","title":"截至2020年12月31日止年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0203/2021020301224_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-02-03 17:47","pubTimestamp":1612345620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11560144","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBb8smyGs2o","pdf_url":"https://static.tigerbbs.com/62c15b93766442b3889983b94abb182c","pub_time":1611309420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00432","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0122/2021012200629_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-01-22 17:57","pubTimestamp":1611309420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10414283","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBdVSQtdG7T","pdf_url":"https://static.tigerbbs.com/9f697885229f4b8abb4820a7db11bb23","pub_time":1601371860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成兑换可换股票据及控股股东以实物形式分派本公司股份","symbol":"00432","title":"完成兑换可换股票据及控股股东以实物形式分派本公司股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0929/2020092900735_c.pdf","us_notice_code":"公告及通告 - [转换证券 / 根据特定授权发行股份 / 股权出现变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2020-09-29 17:31","pubTimestamp":1601371860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10312190","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHdTUmsAEQz","pdf_url":"https://static.tigerbbs.com/133306c9d3af499f92b0601f62ee4c29","pub_time":1598607420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"控股股东以实物形式分派本公司股份","symbol":"00432","title":"控股股东以实物形式分派本公司股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0828/2020082801008_c.pdf","us_notice_code":"公告及通告 - [转换证券 / 根据特定授权发行股份 / 股权出现变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2020-08-28 17:37","pubTimestamp":1598607420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10302027","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEi4R3fJYtM","pdf_url":"https://static.tigerbbs.com/9766e1753aa846e581b43cf6c5506f6c","pub_time":1598517240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020年中期报告","symbol":"00432","title":"2020年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082700361_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-27 16:34","pubTimestamp":1598517240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10267138","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHBkUyPmVFW","pdf_url":"https://static.tigerbbs.com/5f5555735f754d738ce67d13c27aed71","pub_time":1597740420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"兑换可换股票据","symbol":"00432","title":"兑换可换股票据","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0818/2020081800528_c.pdf","us_notice_code":"公告及通告 - [转换证券 / 根据特定授权发行股份 / 股权出现变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2020-08-18 16:47","pubTimestamp":1597740420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10231461","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGgjhAymsBx","pdf_url":"https://static.tigerbbs.com/f9395991e61a4a359fdd31515d95b23b","pub_time":1596717360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)控股股东以实物形式分派本公司股份；(2)计划兑换可换股票据；及(3)修订可换股票据的条款","symbol":"00432","title":"(1)控股股东以实物形式分派本公司股份；(2)计划兑换可换股票据；及(3)修订可换股票据的条款","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0806/2020080601609_c.pdf","us_notice_code":"公告及通告 - [更改证券条款或随附于证券的权利 / 转换证券 / 根据特定授权发行股份 / 股权出现变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2020-08-06 20:36","pubTimestamp":1596717360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10218864","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDHHPo2df2U","pdf_url":"https://static.tigerbbs.com/709338259bca4c72959dc029cb1577ce","pub_time":1596534240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年6月30日止六个月中期业绩公告","symbol":"00432","title":"截至2020年6月30日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0804/2020080401568_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-04 17:44","pubTimestamp":1596534240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9383833","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHxXtW9zeiP","pdf_url":"https://static.tigerbbs.com/06853105353546c0816d7af891ea71db","pub_time":1585569180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行及回购股份的一般授权及重选董事；及股东周年大会通告","symbol":"00432","title":"建议发行及回购股份的一般授权及重选董事；及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0330/2020033001376_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-03-30 19:53","pubTimestamp":1585569180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9075068","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Sb9pBHiK3","pdf_url":"https://static.tigerbbs.com/004405e927764c05948eb3b41e81cd2c","pub_time":1581417120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年12月31日止年度业绩公告","symbol":"00432","title":"截至2019年12月31日止年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0211/2020021100633_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-11 18:32","pubTimestamp":1581417120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8511086","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2hqHT8JD5U","pdf_url":"https://static.tigerbbs.com/cb33db3fda76c4ab122a1c0030499110","pub_time":1567672740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年中期报告","symbol":"00432","title":"2019年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0905/ltn20190905336_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-05 16:39","pubTimestamp":1567672740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8456292","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCfXfnU3v9G","pdf_url":"https://static.tigerbbs.com/9d23fdcd3b2979fd80847f3a0ecfb2c8","pub_time":1565175960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年6月30日止六个月中期业绩公告","symbol":"00432","title":"截至2019年6月30日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0807/ltn20190807487_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-07 19:06","pubTimestamp":1565175960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9344894","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF7T8PprJDB","pdf_url":"https://static.tigerbbs.com/ba5a149f408347f4874cf7c9861da875","pub_time":1541412180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 于日本北海道二世古兴建新滑雪中心","symbol":"00432","title":"须予披露交易 - 于日本北海道二世古兴建新滑雪中心","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1105/ltn201811051122_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-11-05 18:03","pubTimestamp":1541412180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9272169","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDkG9YwBhwn","pdf_url":"https://static.tigerbbs.com/41d82f877bef4f279ca2eac0411855a7","pub_time":1534245720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"于日本北海道二世古兴建滑雪吊车及夜间照明系统","symbol":"00432","title":"于日本北海道二世古兴建滑雪吊车及夜间照明系统","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0814/ltn201808141055_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-08-14 19:22","pubTimestamp":1534245720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9272153","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHyhJ9q5Vfe","pdf_url":"https://static.tigerbbs.com/68e2cff2cea949d5a221812d79b56a66","pub_time":1533298380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2018年6月30日止六个月中期业绩公告","symbol":"00432","title":"截至2018年6月30日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0803/ltn201808031599_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-03 20:13","pubTimestamp":1533298380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9272714","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCu94dEi27i","pdf_url":"https://static.tigerbbs.com/3056ae8c64774e8cbb3410ea005804e7","pub_time":1522228500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行及回购股份的一般授权及重选董事；及股东周年大会通告","symbol":"00432","title":"建议发行及回购股份的一般授权及重选董事；及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0328/ltn20180328773_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-03-28 17:15","pubTimestamp":1522228500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9272172","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8Zxx553EUt","pdf_url":"https://static.tigerbbs.com/8ffec87902e94497a672a5a9d4466a7f","pub_time":1517819820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2017年12月31日止年度业绩公告","symbol":"00432","title":"截至2017年12月31日止年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0205/ltn20180205684_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-02-05 16:37","pubTimestamp":1517819820,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00432\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"00432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-07-24","symbol":"00432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"盘后","dateTimestamp":1721750400000,"actualEps":null},{"date":"2024-02-21","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708479000000,"name":null,"time":"","dateTimestamp":1708444800000,"actualEps":null},{"date":"2023-08-01","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690853400000,"name":null,"time":"","dateTimestamp":1690819200000,"actualEps":null},{"date":"2023-02-14","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676338200000,"name":null,"time":"","dateTimestamp":1676304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00432\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00432\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00432\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00432","date":"2025-07-02","current":-1.852137,"percent":0.177616,"low":-8.219718,"twenty":-1.790104,"median":-1.207699,"eighty":-0.995909,"high":-0.730441,"avg":-1.464541,"sd":0.793735,"marketCap":425991479},"quantilePoints":[{"date":"2020-07-03","current":-1.949596,"twenty":-1.963229,"median":-1.826894,"eighty":-1.676925,"marketCap":575130717},{"date":"2020-07-10","current":-1.949596,"twenty":-1.963229,"median":-1.833711,"eighty":-1.676925,"marketCap":575130717},{"date":"2020-07-17","current":-2.00413,"twenty":-1.963229,"median":-1.854161,"eighty":-1.677546,"marketCap":591218290},{"date":"2020-07-24","current":-1.990496,"twenty":-1.990496,"median":-1.867794,"eighty":-1.682067,"marketCap":587196396},{"date":"2020-07-31","current":-1.935962,"twenty":-1.990496,"median":-1.867794,"eighty":-1.693009,"marketCap":571108824},{"date":"2020-08-07","current":-1.49795,"twenty":-1.990496,"median":-1.867794,"eighty":-1.676925,"marketCap":587196396},{"date":"2020-08-14","current":-2.287965,"twenty":-1.990496,"median":-1.867794,"eighty":-1.67328,"marketCap":896882167},{"date":"2020-08-21","current":-2.113546,"twenty":-1.990496,"median":-1.867794,"eighty":-1.676925,"marketCap":828509984},{"date":"2020-08-28","current":-1.939127,"twenty":-2.001403,"median":-1.867794,"eighty":-1.676925,"marketCap":760137801},{"date":"2020-09-04","current":-1.836528,"twenty":-1.990496,"median":-1.867794,"eighty":-1.677546,"marketCap":719918870},{"date":"2020-09-11","current":-2.113546,"twenty":-2.001403,"median":-1.867794,"eighty":-1.682067,"marketCap":828509984},{"date":"2020-09-18","current":-1.980167,"twenty":-2.00413,"median":-1.867794,"eighty":-1.693009,"marketCap":776225374},{"date":"2020-09-25","current":-1.939127,"twenty":-2.009584,"median":-1.867794,"eighty":-1.704192,"marketCap":760137801},{"date":"2020-09-30","current":-8.219718,"twenty":-2.010947,"median":-1.881428,"eighty":-1.704192,"marketCap":3222129637},{"date":"2020-10-09","current":-4.939929,"twenty":-2.02049,"median":-1.895062,"eighty":-1.7093,"marketCap":1936452294},{"date":"2020-10-16","current":-4.251579,"twenty":-2.04503,"median":-1.903391,"eighty":-1.716376,"marketCap":1666618777},{"date":"2020-10-23","current":-3.846666,"twenty":-2.083399,"median":-1.908695,"eighty":-1.728732,"marketCap":1507893180},{"date":"2020-10-30","current":-3.32028,"twenty":-2.099565,"median":-1.908695,"eighty":-1.731459,"marketCap":1301549902},{"date":"2020-11-06","current":-3.725193,"twenty":-2.113546,"median":-1.929145,"eighty":-1.731459,"marketCap":1460275500},{"date":"2020-11-13","current":-3.441754,"twenty":-2.154294,"median":-1.935962,"eighty":-1.731459,"marketCap":1349167582},{"date":"2020-11-20","current":-3.401263,"twenty":-2.178639,"median":-1.935962,"eighty":-1.739639,"marketCap":1333295022},{"date":"2020-11-27","current":-3.482245,"twenty":-2.214086,"median":-1.935962,"eighty":-1.745093,"marketCap":1365040141},{"date":"2020-12-04","current":-3.441754,"twenty":-2.288953,"median":-1.937545,"eighty":-1.74882,"marketCap":1349167582},{"date":"2020-12-11","current":-3.360772,"twenty":-3.295985,"median":-1.939127,"eighty":-1.755758,"marketCap":1317422462},{"date":"2020-12-18","current":-3.441754,"twenty":-3.360772,"median":-1.949492,"eighty":-1.766906,"marketCap":1349167582},{"date":"2020-12-24","current":-3.360772,"twenty":-3.360772,"median":-1.949596,"eighty":-1.77236,"marketCap":1317422462},{"date":"2020-12-31","current":-3.32028,"twenty":-3.360772,"median":-1.949596,"eighty":-1.77236,"marketCap":1301549902},{"date":"2021-01-08","current":-3.32028,"twenty":-3.376968,"median":-3.360772,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-01-15","current":-3.32028,"twenty":-3.360772,"median":-3.32028,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-01-22","current":-3.32028,"twenty":-3.360772,"median":-3.32028,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-01-29","current":-3.360772,"twenty":-3.376968,"median":-3.32028,"eighty":-3.32028,"marketCap":1317422462},{"date":"2021-02-05","current":-1.737717,"twenty":-3.376968,"median":-3.32028,"eighty":-3.32028,"marketCap":1301549902},{"date":"2021-02-11","current":-1.737717,"twenty":-3.360772,"median":-3.32028,"eighty":-2.36726,"marketCap":1301549902},{"date":"2021-02-19","current":-1.716525,"twenty":-3.360772,"median":-3.32028,"eighty":-1.737717,"marketCap":1285677342},{"date":"2021-02-26","current":-1.758908,"twenty":-3.360772,"median":-3.32028,"eighty":-1.737717,"marketCap":1317422462},{"date":"2021-03-05","current":-1.737717,"twenty":-3.360772,"median":-3.32028,"eighty":-1.737717,"marketCap":1301549902},{"date":"2021-03-12","current":-1.737717,"twenty":-3.360772,"median":-2.540541,"eighty":-1.737717,"marketCap":1301549902},{"date":"2021-03-19","current":-1.674142,"twenty":-3.360772,"median":-1.758908,"eighty":-1.737717,"marketCap":1253932223},{"date":"2021-03-26","current":-2.149809,"twenty":-3.352674,"median":-1.758908,"eighty":-1.720763,"marketCap":1610207026},{"date":"2021-04-01","current":-2.068171,"twenty":-3.32028,"median":-1.907519,"eighty":-1.737717,"marketCap":1549059924},{"date":"2021-04-09","current":-1.986532,"twenty":-3.32028,"median":-2.013745,"eighty":-1.737717,"marketCap":1487912822},{"date":"2021-04-16","current":-1.95932,"twenty":-3.32028,"median":-1.986532,"eighty":-1.737717,"marketCap":1467530454},{"date":"2021-04-23","current":-1.932107,"twenty":-3.32028,"median":-1.986532,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-04-30","current":-1.95932,"twenty":-3.32028,"median":-1.95932,"eighty":-1.737717,"marketCap":1467530454},{"date":"2021-05-07","current":-1.932107,"twenty":-3.32028,"median":-1.95932,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-05-14","current":-1.877681,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1406383352},{"date":"2021-05-21","current":-1.877681,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1406383352},{"date":"2021-05-28","current":-1.932107,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-06-04","current":-1.932107,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1447148087},{"date":"2021-06-11","current":-2.013745,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1508295189},{"date":"2021-06-18","current":-1.986532,"twenty":-3.32028,"median":-1.932107,"eighty":-1.737717,"marketCap":1487912822},{"date":"2021-06-25","current":-2.013745,"twenty":-3.312182,"median":-1.932107,"eighty":-1.737717,"marketCap":1508295189},{"date":"2021-07-02","current":-1.95932,"twenty":-3.279789,"median":-1.932107,"eighty":-1.737717,"marketCap":1467530454},{"date":"2021-07-09","current":-1.904894,"twenty":-2.149809,"median":-1.932107,"eighty":-1.737717,"marketCap":1426765720},{"date":"2021-07-16","current":-1.904894,"twenty":-2.122596,"median":-1.932107,"eighty":-1.737717,"marketCap":1426765720},{"date":"2021-07-23","current":-1.877681,"twenty":-2.122596,"median":-1.932107,"eighty":-1.758908,"marketCap":1406383352},{"date":"2021-07-30","current":-1.823256,"twenty":-2.095384,"median":-1.932107,"eighty":-1.758908,"marketCap":1365618617},{"date":"2021-08-06","current":-1.4511,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1324853882},{"date":"2021-08-13","current":-1.4511,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1324853882},{"date":"2021-08-20","current":-1.428775,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1304471515},{"date":"2021-08-27","current":-1.473424,"twenty":-2.068171,"median":-1.932107,"eighty":-1.737717,"marketCap":1345236250},{"date":"2021-09-03","current":-1.473424,"twenty":-2.068171,"median":-1.932107,"eighty":-1.716525,"marketCap":1345236250},{"date":"2021-09-10","current":-1.4511,"twenty":-2.013745,"median":-1.904894,"eighty":-1.716525,"marketCap":1324853882},{"date":"2021-09-17","current":-1.384126,"twenty":-2.013745,"median":-1.904894,"eighty":-1.695333,"marketCap":1263706780},{"date":"2021-09-24","current":-1.361801,"twenty":-2.013745,"median":-1.904894,"eighty":-1.51979,"marketCap":1243324413},{"date":"2021-09-30","current":-1.339477,"twenty":-2.013745,"median":-1.877681,"eighty":-1.473424,"marketCap":1222942045},{"date":"2021-10-08","current":-1.384126,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-10-15","current":-1.384126,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-10-22","current":-1.473424,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1345236250},{"date":"2021-10-29","current":-1.428775,"twenty":-2.00286,"median":-1.877681,"eighty":-1.4511,"marketCap":1304471515},{"date":"2021-11-05","current":-1.384126,"twenty":-1.986532,"median":-1.850469,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-11-12","current":-1.384126,"twenty":-1.986532,"median":-1.836863,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-11-19","current":-1.384126,"twenty":-1.986532,"median":-1.823256,"eighty":-1.428775,"marketCap":1263706780},{"date":"2021-11-26","current":-1.361801,"twenty":-1.986532,"median":-1.796043,"eighty":-1.428775,"marketCap":1243324413},{"date":"2021-12-03","current":-1.317152,"twenty":-1.986532,"median":-1.758908,"eighty":-1.428775,"marketCap":1202559678},{"date":"2021-12-10","current":-1.294827,"twenty":-1.986532,"median":-1.758908,"eighty":-1.40645,"marketCap":1182177310},{"date":"2021-12-17","current":-1.294827,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1182177310},{"date":"2021-12-24","current":-1.361801,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1243324413},{"date":"2021-12-31","current":-1.339477,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1222942045},{"date":"2022-01-07","current":-1.339477,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1222942045},{"date":"2022-01-14","current":-1.317152,"twenty":-1.339477,"median":-1.339477,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-01-21","current":-1.339477,"twenty":-1.339477,"median":-1.339477,"eighty":-1.317152,"marketCap":1222942045},{"date":"2022-01-28","current":-1.294827,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1182177310},{"date":"2022-02-04","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-11","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-18","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-25","current":-1.432942,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1182177310},{"date":"2022-03-04","current":-1.38353,"twenty":-1.38353,"median":-1.339477,"eighty":-1.317152,"marketCap":1141412576},{"date":"2022-03-11","current":-1.198236,"twenty":-1.361801,"median":-1.334119,"eighty":-1.317152,"marketCap":988544820},{"date":"2022-03-18","current":-1.136471,"twenty":-1.339477,"median":-1.317152,"eighty":-1.294827,"marketCap":937588901},{"date":"2022-03-25","current":-1.210589,"twenty":-1.339477,"median":-1.317152,"eighty":-1.260001,"marketCap":998736004},{"date":"2022-04-01","current":-1.210589,"twenty":-1.339477,"median":-1.317152,"eighty":-1.222942,"marketCap":998736004},{"date":"2022-04-08","current":-1.235295,"twenty":-1.339477,"median":-1.317152,"eighty":-1.220471,"marketCap":1019118371},{"date":"2022-04-14","current":-1.235295,"twenty":-1.339477,"median":-1.317152,"eighty":-1.210589,"marketCap":1019118371},{"date":"2022-04-22","current":-1.198236,"twenty":-1.339477,"median":-1.317152,"eighty":-1.210589,"marketCap":988544820},{"date":"2022-04-29","current":-1.161177,"twenty":-1.339477,"median":-1.317152,"eighty":-1.203177,"marketCap":957971269},{"date":"2022-05-06","current":-1.148824,"twenty":-1.339477,"median":-1.294827,"eighty":-1.198236,"marketCap":947780085},{"date":"2022-05-13","current":-1.161177,"twenty":-1.339477,"median":-1.294827,"eighty":-1.17353,"marketCap":957971269},{"date":"2022-05-20","current":-1.161177,"twenty":-1.339477,"median":-1.272354,"eighty":-1.161177,"marketCap":957971269},{"date":"2022-05-27","current":-1.161177,"twenty":-1.339477,"median":-1.235295,"eighty":-1.161177,"marketCap":957971269},{"date":"2022-06-02","current":-1.148824,"twenty":-1.339477,"median":-1.235295,"eighty":-1.158706,"marketCap":947780085},{"date":"2022-06-10","current":-1.148824,"twenty":-1.339477,"median":-1.229119,"eighty":-1.148824,"marketCap":947780085},{"date":"2022-06-17","current":-1.148824,"twenty":-1.339477,"median":-1.222942,"eighty":-1.148824,"marketCap":947780085},{"date":"2022-06-24","current":-1.210589,"twenty":-1.339477,"median":-1.210589,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-06-30","current":-1.235295,"twenty":-1.336262,"median":-1.210589,"eighty":-1.148824,"marketCap":1019118371},{"date":"2022-07-08","current":-1.210589,"twenty":-1.323939,"median":-1.222942,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-07-15","current":-1.210589,"twenty":-1.317152,"median":-1.216765,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-07-22","current":-1.161177,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":957971269},{"date":"2022-07-29","current":-1.124118,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":927397718},{"date":"2022-08-05","current":-1.161177,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":957971269},{"date":"2022-08-12","current":-1.2602,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":937588901},{"date":"2022-08-19","current":-1.205409,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":896824166},{"date":"2022-08-26","current":-1.150618,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":856059432},{"date":"2022-09-02","current":-1.13692,"twenty":-1.317152,"median":-1.205409,"eighty":-1.148824,"marketCap":845868248},{"date":"2022-09-09","current":-1.13692,"twenty":-1.317152,"median":-1.201823,"eighty":-1.148824,"marketCap":845868248},{"date":"2022-09-16","current":-1.082128,"twenty":-1.317152,"median":-1.198236,"eighty":-1.148824,"marketCap":805103513},{"date":"2022-09-23","current":-1.027337,"twenty":-1.317152,"median":-1.198236,"eighty":-1.148824,"marketCap":764338778},{"date":"2022-09-30","current":-0.931452,"twenty":-1.317152,"median":-1.198236,"eighty":-1.13692,"marketCap":693000492},{"date":"2022-10-07","current":-0.94515,"twenty":-1.317152,"median":-1.194974,"eighty":-1.13692,"marketCap":703191676},{"date":"2022-10-14","current":-0.904057,"twenty":-1.317152,"median":-1.185883,"eighty":-1.136471,"marketCap":672618125},{"date":"2022-10-21","current":-0.904057,"twenty":-1.317152,"median":-1.181948,"eighty":-1.136471,"marketCap":672618125},{"date":"2022-10-28","current":-0.849265,"twenty":-1.317152,"median":-1.17353,"eighty":-1.136471,"marketCap":631853390},{"date":"2022-11-04","current":-0.82187,"twenty":-1.312687,"median":-1.162746,"eighty":-1.136471,"marketCap":611471022},{"date":"2022-11-11","current":-0.862963,"twenty":-1.294827,"median":-1.161177,"eighty":-1.123401,"marketCap":642044574},{"date":"2022-11-18","current":-0.904057,"twenty":-1.294827,"median":-1.161177,"eighty":-1.083114,"marketCap":672618125},{"date":"2022-11-25","current":-0.876661,"twenty":-1.294827,"median":-1.161177,"eighty":-1.041035,"marketCap":652235757},{"date":"2022-12-02","current":-0.876661,"twenty":-1.292803,"median":-1.161177,"eighty":-0.991723,"marketCap":652235757},{"date":"2022-12-09","current":-1.054733,"twenty":-1.279806,"median":-1.161177,"eighty":-0.958848,"marketCap":784721146},{"date":"2022-12-16","current":-1.041035,"twenty":-1.26016,"median":-1.150618,"eighty":-0.964327,"marketCap":774529962},{"date":"2022-12-23","current":-1.041035,"twenty":-1.260001,"median":-1.150618,"eighty":-0.991723,"marketCap":774529962},{"date":"2022-12-30","current":-1.027337,"twenty":-1.260001,"median":-1.150618,"eighty":-1.00816,"marketCap":764338778},{"date":"2023-01-06","current":-1.054733,"twenty":-1.260001,"median":-1.148824,"eighty":-1.021858,"marketCap":784721146},{"date":"2023-01-13","current":-1.054733,"twenty":-1.260001,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-01-20","current":-1.054733,"twenty":-1.245177,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-01-27","current":-1.054733,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-02-03","current":-1.13692,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":845868248},{"date":"2023-02-10","current":-1.109524,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":825485880},{"date":"2023-02-17","current":-1.329285,"twenty":-1.260001,"median":-1.148824,"eighty":-1.027337,"marketCap":794912329},{"date":"2023-02-24","current":-1.329285,"twenty":-1.2602,"median":-1.148824,"eighty":-1.041035,"marketCap":794912329},{"date":"2023-03-03","current":-1.295201,"twenty":-1.294827,"median":-1.148824,"eighty":-1.041035,"marketCap":774529962},{"date":"2023-03-10","current":-1.295201,"twenty":-1.312243,"median":-1.312243,"eighty":-1.305426,"marketCap":774529962},{"date":"2023-03-17","current":-1.261116,"twenty":-2.409395,"median":-1.842943,"eighty":-1.294977,"marketCap":754147594},{"date":"2023-03-24","current":-1.244074,"twenty":-2.398661,"median":-1.826894,"eighty":-1.294827,"marketCap":743956411},{"date":"2023-03-31","current":-1.20999,"twenty":-2.398661,"median":-1.826581,"eighty":-1.294827,"marketCap":723574043},{"date":"2023-04-06","current":-1.192948,"twenty":-2.388322,"median":-1.823256,"eighty":-1.294827,"marketCap":713382860},{"date":"2023-04-14","current":-1.175906,"twenty":-2.367644,"median":-1.81326,"eighty":-1.261116,"marketCap":703191676},{"date":"2023-04-21","current":-1.175906,"twenty":-2.357305,"median":-1.81326,"eighty":-1.260001,"marketCap":703191676},{"date":"2023-04-28","current":-1.192948,"twenty":-2.357305,"median":-1.802215,"eighty":-1.244074,"marketCap":713382860},{"date":"2023-05-05","current":-1.158864,"twenty":-2.346966,"median":-1.799627,"eighty":-1.235295,"marketCap":693000492},{"date":"2023-05-12","current":-1.124779,"twenty":-2.346966,"median":-1.792033,"eighty":-1.235295,"marketCap":672618125},{"date":"2023-05-19","current":-1.141822,"twenty":-2.328241,"median":-1.785993,"eighty":-1.227032,"marketCap":682809308},{"date":"2023-05-25","current":-1.107737,"twenty":-2.326288,"median":-1.77236,"eighty":-1.222942,"marketCap":662426941},{"date":"2023-06-02","current":-1.090695,"twenty":-2.315949,"median":-1.758908,"eighty":-1.219107,"marketCap":652235757},{"date":"2023-06-09","current":-1.073653,"twenty":-2.303708,"median":-1.751305,"eighty":-1.210589,"marketCap":642044574},{"date":"2023-06-16","current":-1.056611,"twenty":-2.295271,"median":-1.745093,"eighty":-1.210589,"marketCap":631853390},{"date":"2023-06-23","current":-1.039569,"twenty":-2.284932,"median":-1.737717,"eighty":-1.21023,"marketCap":621662206},{"date":"2023-06-30","current":-1.20999,"twenty":-2.282447,"median":-1.737717,"eighty":-1.205409,"marketCap":723574043},{"date":"2023-07-07","current":-1.158864,"twenty":-2.273784,"median":-1.737717,"eighty":-1.198236,"marketCap":693000492},{"date":"2023-07-14","current":-1.20999,"twenty":-2.254837,"median":-1.734588,"eighty":-1.198236,"marketCap":723574043},{"date":"2023-07-21","current":-1.141822,"twenty":-2.22425,"median":-1.717176,"eighty":-1.192948,"marketCap":682809308},{"date":"2023-07-28","current":-1.244074,"twenty":-2.214744,"median":-1.716525,"eighty":-1.192948,"marketCap":743956411},{"date":"2023-08-04","current":-1.498083,"twenty":-2.203223,"median":-1.704192,"eighty":-1.192948,"marketCap":723574043},{"date":"2023-08-11","current":-1.413684,"twenty":-2.18121,"median":-1.700395,"eighty":-1.192948,"marketCap":682809308},{"date":"2023-08-18","current":-1.308185,"twenty":-2.172006,"median":-1.697864,"eighty":-1.192948,"marketCap":631853390},{"date":"2023-08-25","current":-1.223786,"twenty":-2.167732,"median":-1.680031,"eighty":-1.192948,"marketCap":591088655},{"date":"2023-09-01","current":-1.265986,"twenty":-2.162803,"median":-1.673256,"eighty":-1.192948,"marketCap":611471022},{"date":"2023-09-08","current":-1.223786,"twenty":-2.1536,"median":-1.659667,"eighty":-1.192948,"marketCap":591088655},{"date":"2023-09-15","current":-1.160487,"twenty":-2.144396,"median":-1.651218,"eighty":-1.192453,"marketCap":560515104},{"date":"2023-09-22","current":-1.181587,"twenty":-2.123953,"median":-1.639303,"eighty":-1.185883,"marketCap":570706288},{"date":"2023-09-29","current":-1.181587,"twenty":-2.114194,"median":-1.629121,"eighty":-1.181587,"marketCap":570706288},{"date":"2023-10-06","current":-1.139387,"twenty":-2.102292,"median":-1.618939,"eighty":-1.180872,"marketCap":550323920},{"date":"2023-10-13","current":-1.160487,"twenty":-2.098379,"median":-1.608757,"eighty":-1.175906,"marketCap":560515104},{"date":"2023-10-20","current":-1.139387,"twenty":-2.082766,"median":-1.598575,"eighty":-1.175906,"marketCap":550323920},{"date":"2023-10-27","current":-1.076088,"twenty":-2.068171,"median":-1.588393,"eighty":-1.175906,"marketCap":519750369},{"date":"2023-11-03","current":-1.054988,"twenty":-2.046421,"median":-1.588393,"eighty":-1.163687,"marketCap":509559185},{"date":"2023-11-10","current":-1.033888,"twenty":-2.041726,"median":-1.578211,"eighty":-1.161177,"marketCap":499368002},{"date":"2023-11-17","current":-1.021228,"twenty":-2.015991,"median":-1.578211,"eighty":-1.161177,"marketCap":493253291},{"date":"2023-11-24","current":-1.008568,"twenty":-2.013745,"median":-1.568029,"eighty":-1.160487,"marketCap":487138581},{"date":"2023-12-01","current":-1.021228,"twenty":-2.010947,"median":-1.557847,"eighty":-1.160487,"marketCap":493253291},{"date":"2023-12-08","current":-1.004349,"twenty":-2.001376,"median":-1.557847,"eighty":-1.158864,"marketCap":485100344},{"date":"2023-12-15","current":-0.970589,"twenty":-1.990496,"median":-1.547665,"eighty":-1.158864,"marketCap":468794450},{"date":"2023-12-22","current":-0.970589,"twenty":-1.990427,"median":-1.547665,"eighty":-1.150618,"marketCap":468794450},{"date":"2023-12-29","current":-1.029668,"twenty":-1.987938,"median":-1.53899,"eighty":-1.150618,"marketCap":497329765},{"date":"2024-01-05","current":-0.991689,"twenty":-1.986532,"median":-1.537483,"eighty":-1.148824,"marketCap":478985634},{"date":"2024-01-12","current":-1.025448,"twenty":-1.986532,"median":-1.527301,"eighty":-1.148824,"marketCap":495291528},{"date":"2024-01-19","current":-0.953709,"twenty":-1.98144,"median":-1.527301,"eighty":-1.148824,"marketCap":460641503},{"date":"2024-01-26","current":-0.932609,"twenty":-1.971298,"median":-1.498083,"eighty":-1.148824,"marketCap":450450320},{"date":"2024-02-02","current":-0.88619,"twenty":-1.963229,"median":-1.476983,"eighty":-1.148824,"marketCap":428029716},{"date":"2024-02-09","current":-0.966369,"twenty":-1.962069,"median":-1.473424,"eighty":-1.141822,"marketCap":466756214},{"date":"2024-02-16","current":-0.974809,"twenty":-1.95932,"median":-1.457279,"eighty":-1.141822,"marketCap":470832687},{"date":"2024-02-23","current":-1.005997,"twenty":-1.95932,"median":-1.4511,"eighty":-1.139387,"marketCap":468794450},{"date":"2024-03-01","current":-0.992875,"twenty":-1.951124,"median":-1.4511,"eighty":-1.137413,"marketCap":462679740},{"date":"2024-03-08","current":-0.979753,"twenty":-1.949596,"median":-1.4511,"eighty":-1.13692,"marketCap":456565030},{"date":"2024-03-15","current":-1.001623,"twenty":-1.941921,"median":-1.4511,"eighty":-1.13692,"marketCap":466756214},{"date":"2024-03-22","current":-0.844162,"twenty":-1.938494,"median":-1.432942,"eighty":-1.136471,"marketCap":393379691},{"date":"2024-03-28","current":-0.826667,"twenty":-1.935962,"median":-1.428775,"eighty":-1.136471,"marketCap":385226744},{"date":"2024-04-05","current":-0.817919,"twenty":-1.935962,"median":-1.428775,"eighty":-1.136471,"marketCap":381150270},{"date":"2024-04-12","current":-0.756684,"twenty":-1.932718,"median":-1.428775,"eighty":-1.124779,"marketCap":352614956},{"date":"2024-04-19","current":-0.743563,"twenty":-1.932718,"median":-1.413684,"eighty":-1.124118,"marketCap":346500246},{"date":"2024-04-26","current":-0.778554,"twenty":-1.932107,"median":-1.408236,"eighty":-1.118287,"marketCap":362806140},{"date":"2024-05-03","current":-0.765432,"twenty":-1.932107,"median":-1.40645,"eighty":-1.109524,"marketCap":356691430},{"date":"2024-05-10","current":-0.809171,"twenty":-1.932107,"median":-1.384126,"eighty":-1.107737,"marketCap":377073797},{"date":"2024-05-17","current":-0.949136,"twenty":-1.932107,"median":-1.384126,"eighty":-1.090695,"marketCap":442297373},{"date":"2024-05-24","current":-0.887901,"twenty":-1.932107,"median":-1.384126,"eighty":-1.082128,"marketCap":413762058},{"date":"2024-05-31","current":-0.848536,"twenty":-1.923514,"median":-1.384126,"eighty":-1.073653,"marketCap":395417928},{"date":"2024-06-07","current":-0.835415,"twenty":-1.923514,"median":-1.384126,"eighty":-1.073653,"marketCap":389303217},{"date":"2024-06-14","current":-0.866032,"twenty":-1.923514,"median":-1.371484,"eighty":-1.073653,"marketCap":403570875},{"date":"2024-06-21","current":-0.857284,"twenty":-1.920725,"median":-1.361801,"eighty":-1.056611,"marketCap":399494401},{"date":"2024-06-28","current":-0.909771,"twenty":-1.908695,"median":-1.361801,"eighty":-1.054784,"marketCap":423953242},{"date":"2024-07-05","current":-0.861658,"twenty":-1.905064,"median":-1.361801,"eighty":-1.054733,"marketCap":401532638},{"date":"2024-07-12","current":-0.87478,"twenty":-1.904894,"median":-1.339477,"eighty":-1.054733,"marketCap":407647348},{"date":"2024-07-19","current":-0.861658,"twenty":-1.89339,"median":-1.339477,"eighty":-1.051561,"marketCap":401532638},{"date":"2024-07-26","current":-1.008876,"twenty":-1.881428,"median":-1.339477,"eighty":-1.041035,"marketCap":401532638},{"date":"2024-08-02","current":-0.98327,"twenty":-1.880679,"median":-1.334119,"eighty":-1.041035,"marketCap":391341454},{"date":"2024-08-09","current":-0.973028,"twenty":-1.880679,"median":-1.329285,"eighty":-1.041035,"marketCap":387264981},{"date":"2024-08-16","current":-0.967906,"twenty":-1.880679,"median":-1.317152,"eighty":-1.039569,"marketCap":385226744},{"date":"2024-08-23","current":-1.013997,"twenty":-1.880679,"median":-1.317152,"eighty":-1.033888,"marketCap":403570875},{"date":"2024-08-30","current":-0.998634,"twenty":-1.880679,"median":-1.317152,"eighty":-1.027337,"marketCap":397456164},{"date":"2024-09-06","current":-0.952543,"twenty":-1.880679,"median":-1.317152,"eighty":-1.025448,"marketCap":379112034},{"date":"2024-09-13","current":-0.952543,"twenty":-1.880679,"median":-1.317152,"eighty":-1.021228,"marketCap":379112034},{"date":"2024-09-20","current":-0.998634,"twenty":-1.881428,"median":-1.312243,"eighty":-1.013997,"marketCap":397456164},{"date":"2024-09-27","current":-0.988391,"twenty":-1.881428,"median":-1.295201,"eighty":-1.008876,"marketCap":393379691},{"date":"2024-10-04","current":-1.106179,"twenty":-1.881428,"median":-1.295201,"eighty":-1.008568,"marketCap":440259136},{"date":"2024-10-10","current":-1.065209,"twenty":-1.880679,"median":-1.294827,"eighty":-1.00863,"marketCap":423953242},{"date":"2024-10-18","current":-1.029361,"twenty":-1.881428,"median":-1.294827,"eighty":-1.008568,"marketCap":409685585},{"date":"2024-10-25","current":-1.029361,"twenty":-1.881428,"median":-1.294827,"eighty":-1.008568,"marketCap":409685585},{"date":"2024-11-01","current":-1.019118,"twenty":-1.881428,"median":-1.265986,"eighty":-1.008568,"marketCap":405609111},{"date":"2024-11-08","current":-1.039603,"twenty":-1.881428,"median":-1.260658,"eighty":-1.008568,"marketCap":413762058},{"date":"2024-11-15","current":-1.02424,"twenty":-1.881428,"median":-1.252444,"eighty":-1.008568,"marketCap":407647348},{"date":"2024-11-22","current":-1.013997,"twenty":-1.881428,"median":-1.244886,"eighty":-1.008568,"marketCap":403570875},{"date":"2024-11-29","current":-1.019118,"twenty":-1.881428,"median":-1.244074,"eighty":-1.008568,"marketCap":405609111},{"date":"2024-12-06","current":-0.998634,"twenty":-1.881428,"median":-1.235295,"eighty":-1.003755,"marketCap":397456164},{"date":"2024-12-13","current":-0.998634,"twenty":-1.881428,"median":-1.235295,"eighty":-1.003755,"marketCap":397456164},{"date":"2024-12-20","current":-1.003755,"twenty":-1.881428,"median":-1.227032,"eighty":-1.003755,"marketCap":399494401},{"date":"2024-12-27","current":-1.029361,"twenty":-1.881428,"median":-1.227032,"eighty":-1.003755,"marketCap":409685585},{"date":"2025-01-03","current":-0.998634,"twenty":-1.881428,"median":-1.223786,"eighty":-0.998634,"marketCap":397456164},{"date":"2025-01-10","current":-0.978149,"twenty":-1.881428,"median":-1.222942,"eighty":-0.998634,"marketCap":389303217},{"date":"2025-01-17","current":-0.993512,"twenty":-1.881428,"median":-1.219107,"eighty":-0.998634,"marketCap":395417928},{"date":"2025-01-24","current":-1.019118,"twenty":-1.881428,"median":-1.210589,"eighty":-0.997249,"marketCap":405609111},{"date":"2025-01-28","current":-1.019118,"twenty":-1.880679,"median":-1.210589,"eighty":-0.997249,"marketCap":405609111},{"date":"2025-02-07","current":-0.998634,"twenty":-1.881428,"median":-1.210589,"eighty":-0.997249,"marketCap":397456164},{"date":"2025-02-14","current":-1.02424,"twenty":-1.877681,"median":-1.20999,"eighty":-0.996981,"marketCap":407647348},{"date":"2025-02-21","current":-1.719208,"twenty":-1.877681,"median":-1.20999,"eighty":-0.995909,"marketCap":395417928},{"date":"2025-02-28","current":-1.763518,"twenty":-1.867794,"median":-1.20999,"eighty":-0.995909,"marketCap":405609111},{"date":"2025-03-07","current":-1.77238,"twenty":-1.867794,"median":-1.207699,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-03-14","current":-1.736932,"twenty":-1.867794,"median":-1.207699,"eighty":-0.995909,"marketCap":399494401},{"date":"2025-03-21","current":-1.790104,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":411723822},{"date":"2025-03-28","current":-1.77238,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-04-03","current":-1.736932,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":399494401},{"date":"2025-04-11","current":-1.648313,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":379112034},{"date":"2025-04-17","current":-1.674899,"twenty":-1.867405,"median":-1.20999,"eighty":-0.995909,"marketCap":385226744},{"date":"2025-04-25","current":-1.657175,"twenty":-1.8676,"median":-1.205409,"eighty":-0.995909,"marketCap":381150270},{"date":"2025-05-02","current":-1.798965,"twenty":-1.855316,"median":-1.207699,"eighty":-0.995909,"marketCap":413762058},{"date":"2025-05-09","current":-1.798965,"twenty":-1.850469,"median":-1.205409,"eighty":-0.995909,"marketCap":413762058},{"date":"2025-05-16","current":-1.781242,"twenty":-1.826894,"median":-1.205409,"eighty":-0.995909,"marketCap":409685585},{"date":"2025-05-23","current":-1.745794,"twenty":-1.823256,"median":-1.205409,"eighty":-0.995909,"marketCap":401532638},{"date":"2025-05-30","current":-1.843275,"twenty":-1.823256,"median":-1.205409,"eighty":-0.995909,"marketCap":423953242},{"date":"2025-06-06","current":-1.745794,"twenty":-1.813144,"median":-1.205409,"eighty":-0.995909,"marketCap":401532638},{"date":"2025-06-13","current":-1.77238,"twenty":-1.798965,"median":-1.205409,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-06-20","current":-1.745794,"twenty":-1.793667,"median":-1.205409,"eighty":-0.995909,"marketCap":401532638},{"date":"2025-06-27","current":-1.825551,"twenty":-1.790104,"median":-1.207699,"eighty":-0.995909,"marketCap":419876769},{"date":"2025-07-02","current":-1.852137,"twenty":-1.790104,"median":-1.207699,"eighty":-0.995909,"marketCap":425991479}],"updateTime":1751536964883}}}