港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博雅互动

4.540

+0.0701.57%

成交量：235.10万

成交额：1,060.34万

市值：32.21亿

市盈率：3.20

高：4.560

开：4.340

低：4.340

收：4.470

数据加载中...

总览公司新闻公告

港股异动 | 博雅互动(00434)绩后涨超6% 全年纯利同比大增6.5倍末期息0.1064港元

博雅互动盘中异动早盘股价大涨6.10%报4.350港元

博雅互动将于6月30日派发末期股息每股0.1064港元

【湾区早参】10月1日起香港飞机乘客离境税调升至每人200港元；广州二手房成交中小户型占近六成

博雅互动发布2024年年度业绩股东应占利润8.84亿元同比增加654.2%

《业绩》博雅互动(00434.HK)全年纯利8.84亿人民币6.5倍末期息派10.64港仙

阿斯达克财经

博雅互动2024年净利润同比增长6.54倍拟派末期息0.1064港元

【博雅互动(00434.HK)发布年度业绩，股东应占利润8.84亿元同比增加654.2% 末期息每股0.1064港元】博雅互动(00434.HK)发布截至2024年12月31日止年度的年度业绩，该集团取得收益人民币4.57亿元(单位下同)，同比增加15.8%;公司拥有人应占利润8.84亿元，同比增加654.2%;每股基本盈利133.1分，拟派发末期股息每股0.1064港元。

博雅互动(00434)发布年度业绩，股东应占利润8.84亿元同比增加654.2% 末期息每股0.1064港元

博雅互动年度收益约4.57亿元同比增加约15.8%

港股午评：恒指收涨1.65% 长和收涨21%

分析人士：加密货币集体大跳水跟特朗普的最新言论有关

博雅互动(00434)股价显著下跌10.312%，现价港币$3.74

阿斯达克财经

港股午评：港股回调恒指回落至两万三下方

比特币价格回落至83000美元下方博雅互动(00434)股价应声大跌

博雅互动(00434.HK)跌12.5%，比特币再次回落至83000美元下方。

比特币现跌11%重回8.3万美元关博雅互动(00434.HK)现挫13%

阿斯达克财经

博雅互动盘中异动股价大跌10.55%报3.730港元

港股加密货币概念股全线回调，博雅互动跌超13%

老虎资讯综合

港股收盘(03.03) | 恒指收涨0.28% 加密货币概念股飙升蜜雪集团(02097)首挂大涨43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00434/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00434","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","market":"HK","secType":"STK","nameCN":"博雅互动","latestPrice":4.54,"timestamp":1746000497027,"preClose":4.47,"halted":0,"volume":2351000,"delay":0,"floatShares":709576301,"shares":709576301,"eps":1.4194027732388141,"marketStatus":"劳动节休市","change":0.07,"latestTime":"04-30 16:08:17","open":4.34,"high":4.56,"low":4.34,"amount":10603370,"amplitude":0.049217,"askPrice":4.54,"askSize":13000,"bidPrice":4.51,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":1.4043293354455417,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.47,"dividendRate":0.008811,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.3031432799016949,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","floatShares":709576301,"roa":"26.86%","roe":"43.52%","lyrEps":1.419403,"volumeRatio":0.3031432799016949,"shares":709576301,"dividePrice":0.04,"high":4.56,"amplitude":0.049217,"preClose":4.47,"low":4.34,"week52Low":1.34,"pbRate":"1.23","psRate":"6.61","week52High":6.43,"institutionHeld":0,"latestPrice":4.54,"committee":0.037037,"eps":1.4194027732388141,"divideRate":0.008811,"volume":2351000,"delay":0,"ttmEps":1.4043293354455417,"open":4.34,"prevYearClose":4.38,"prevWeekClose":4.46,"prevMonthClose":4.54,"prevQuarterClose":3.66,"fiveDayClose":4.7,"twentyDayClose":3.76,"sixtyDayClose":4.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00434\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517297260","title":"港股异动 | 博雅互动(00434)绩后涨超6% 全年纯利同比大增6.5倍 末期息0.1064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517297260","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517297260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:34","pubTimestamp":1741224890,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雅互动绩后涨超6%，截至发稿，涨6.1%，报4.35港元，成交额463.7万港元。消息面上，博雅互动发布截至2024年12月31日止年度的年度业绩，该集团取得收益人民币4.57亿元，同比增加15.8%；公司拥有人应占利润8.84亿元，同比增加654.2%；每股基本盈利133.1分，拟派发末期股息每股0.1064港元。本次购买完成后，于公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00434","BK1612","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2517721299","title":"博雅互动盘中异动 早盘股价大涨6.10%报4.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517721299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517721299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224604,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，博雅互动股票出现异动，股价大幅拉升6.10%。截至发稿，该股报4.350港元/股，成交量36.9万股，换手率0.05%，振幅1.95%。资金方面，该股资金流入23.502万港元，流出4.739万港元。博雅互动股票所在的游戏软件行业中，整体跌幅为4.67%。其相关个股中，博雅互动、心动公司、创梦天地涨幅较大，振幅较大的相关个股有心动公司、博雅互动、创梦天地，振幅分别为2.06%、1.95%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093004963b7243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093004963b7243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1531","BK1526","BK1104","00434"],"gpt_icon":0},{"id":"2517971809","title":"博雅互动将于6月30日派发末期股息每股0.1064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971809","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971809?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:31","pubTimestamp":1741221060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　博雅互动（00434）发布公告，该公司将于2025年6月30日派发末期股息每股0.1064港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtv1099027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1526","00434","BK1612","BK1531","BK1104"],"gpt_icon":0},{"id":"2517979025","title":"【湾区早参】10月1日起香港飞机乘客离境税调升至每人200港元；广州二手房成交 中小户型占近六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517979025","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517979025?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:30","pubTimestamp":1741221036,"startTime":"0","endTime":"0","summary":"董事会不建议派付截至2024年12月31日止年度的末期股息。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWDBJ730.SGD","00434","BK1125","BK1599","00220","BK1530","BK1549","IE00B0169L03.USD","00732","BK1612","02380","IE00BQJZWZ67.USD","BK1240","BK1555","BK1104","BK1521","BK1237","BK1170","IE00B19Z5X02.USD","BK1531","BK1526"],"gpt_icon":1},{"id":"2517766659","title":"博雅互动发布2024年年度业绩 股东应占利润8.84亿元同比增加654.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517766659","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517766659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:09","pubTimestamp":1741219740,"startTime":"0","endTime":"0","summary":"　　博雅互动发布截至2024年12月31日止年度的年度业绩，该集团取得收益人民币4.57亿元，同比增加15.8%；公司拥有人应占利润8.84亿元，同比增加654.2%；每股基本盈利133.1分，拟派发末期股息每股0.1064港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtv1093108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1531","00434","BK1612","BK1104","BK1526"],"gpt_icon":0},{"id":"2517944687","title":"《业绩》博雅互动(00434.HK)全年纯利8.84亿人民币6.5倍  末期息派10.64港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:47","pubTimestamp":1741193220,"startTime":"0","endTime":"0","summary":"博雅互动(00434.HK) 公布2024年度业绩，收益4.57亿人民币(下同)，按年增加15.8%。录得纯利8.84亿元，增长654.2%，每股盈利133.1分。末期息10.64港仙，上年同期派3.72港仙。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 16:25。)过往派息公布日期派息事项派息内容2024/11/21第三季业绩无派息2024/08/22中期业绩无派息2024/05/23第一季业绩无派息2024/03/01末期业绩股息：人民币 0.0335 (约相等于 0.0372 港元)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190403154206790_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190403154206790_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422451/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00434","BK1104","BK1531","BK1526","BK1612"],"gpt_icon":0},{"id":"2517594584","title":"博雅互动2024年净利润同比增长6.54倍 拟派末期息0.1064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594584","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:20","pubTimestamp":1741188022,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博雅互动 公告，截至2024年12月31日止年度，净利润8.84亿元，同比增长654.21%。每股基本盈利133.1分。期内，收益为4.57亿元，同比增长38.33%。分开来看，移动游戏、网页游戏、数字资产增值产生的收益分别为约2.90亿元、1.16亿元及5120万元，分别占总收益约为63.4%、25.4%及11.2%期内，毛利为1.06亿元，同比增长46.09%。毛利率约为72.7%，去年同期约为68.8%。主要由于数字资产增值收益较多，其相应的毛利较高，导致整体毛利大幅增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232035989d51e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232035989d51e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434"],"gpt_icon":0},{"id":"2517911603","title":"【博雅互动(00434.HK)发布年度业绩，股东应占利润8.84亿元 同比增加654.2% 末期息每股0.1064港元】博雅互动(00434.HK)发布截至2024年12月31日止年度的年度业绩，该集团取得收益人民币4.57亿元(单位下同)，同比增加15.8%;公司拥有人应占利润8.84亿元，同比增加654.2%;每股基本盈利133.1分，拟派发末期股息每股0.1064港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:10","pubTimestamp":1741180219,"startTime":"0","endTime":"0","summary":"博雅互动(00434.HK)发布截至2024年12月31日止年度的年度业绩，该集团取得收益人民币4.57亿元(单位下同)，同比增加15.8%;公司拥有人应占利润8.84亿元，同比增加654.2%;每股基本盈利133.1分，拟派发末期股息每股0.1064港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05211048547255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","00434","BK1612","BK1104","BK1526"],"gpt_icon":0},{"id":"2517911340","title":"博雅互动(00434)发布年度业绩，股东应占利润8.84亿元 同比增加654.2% 末期息每股0.1064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:07","pubTimestamp":1741180049,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博雅互动(00434)发布截至2024年12月31日止年度的年度业绩，该集团取得收益人民币4.57亿元(单位下同)，同比增加15.8%;公司拥有人应占利润8.84亿元，同比增加654.2%;每股基本盈利133.1分，拟派发末期股息每股0.1064港元。公告称，利润同比增加主要由于本集团截至2024年12月31日止3个月的数字资产公平值较购买成本增加金额相比截至2024年9月30日止3个月的数字资产公平值较购买成本增加金额增加，而2023年同期无数字资产公平值变动的影响;及本集团截至2024年12月31日止3个月录得收益较2023年同期有所增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","00434","BK1104","BK1531","BK1612"],"gpt_icon":0},{"id":"2517919918","title":"博雅互动年度收益约4.57亿元 同比增加约15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919918","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:59","pubTimestamp":1741179554,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨博雅互动公告，截至2024年12月31日止年度，公司的收益约为人民币456.9百万元，同比增加约15.8%。公司拥有人应占利润约为人民币883.8百万元，同比增加约654.2%。公司剔除以股份为基础的薪酬开支后的未经审计非国际财务报告准则经调整纯利约为人民币886.3百万元，比2023年未经审计非国际财务报告准则经调整纯利约为人民币118.9百万元增加约645.2%。董事会建议派付末期股息总额约75,596,000港元，即每股普通股约0.1064港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305205914a260ab0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305205914a260ab0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1526","00434","BK1612"],"gpt_icon":0},{"id":"2517959616","title":"港股午评：恒指收涨1.65% 长和收涨21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959616","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 12:04","pubTimestamp":1741147463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["APT.USD.HKCC","MPNGY","COMP.USD.CC","00001","VBTC.AU","TON.USD.CC","HODL","YANG","DOT.USD.CC","01929","ATOM.USD.HKCC","DOT.USD.HKCC","MKR.USD.CC","BRRR","UNI.USD.CC","COMP.USD.HKCC","688981","DEFI","BITO","SNX.USD.CC","AVAX.USD.CC","BTCO","FBTC","SNX.USD.HKCC","LINK.USD.HKCC","UNI.USD.HKCC","IBIT","BTCW","HSCEI","APT.USD.CC","600036","LTC.USD.HKCC","TON.USD.HKCC","00981","USDT.USD.CC","AVAX.USD.HKCC","GBTC","HSTECH","01347","LDO.USD.HKCC","03908","07226","MHImain","EZBC","HSImain","DYDX.USD.HKCC","00780","00434","03690","03968"],"gpt_icon":0},{"id":"2516627346","title":"分析人士：加密货币集体大跳水跟特朗普的最新言论有关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627346","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627346?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:33","pubTimestamp":1741087997,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密货币市场于 3 月 4 日集体大跳水，比特币盘中一度跌破 8.3 万美元，24 小时内跌幅超过 11%，以太坊跌超 17%，ADA 跌超 28%。Coinglass 数据显示，加密货币全网合约爆仓超 10 亿美元，爆仓人数超过 31 万人。在二级市场上，港股加密货币概念股也多数走低，博雅互动一度跌超 13%，欧科云链一度跌超 21%，OSL 集团跌超 3%。\n分析人士指出，币圈再度杀跌，跟特朗普的最新言论有关。特朗普当地时间 3 月 3 日表示，对等关税将于 4 月 2 日开始征收，美国对墨西哥和加拿大商品征收 25%的关税将于 3 月 4 日生效。上述消息传开后，投资者对“贸易战”的担忧加剧，纷纷抛售美股科技股、加密货币等风险资产。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421705?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HSCEI","03042","EZET","QETH","00434","09046","DEFI","ETH","HODL","ETH.USD.CC","UNI.USD.CC","07226","COMP.USD.HKCC","LINK.USD.HKCC","03008","AVAX.USD.CC","01499","GBTC","LDO.USD.HKCC","ETHE","03009","AVAX.USD.HKCC","COMP.USD.CC","MSTU","ETH.USD.HKCC","LTC.USD.HKCC","ETHA","USDT.USD.CC","TON.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","09009","EZBC","CETH","MKR.USD.CC","03439","IBIT","YANG","SNX.USD.CC","BTC.USD.CC","UNI.USD.HKCC","APT.USD.CC","03046","FETH","FBTC","ETHV","03086","SNX.USD.HKCC","ETHW","BITO"],"gpt_icon":0},{"id":"2516361298","title":"博雅互动(00434)股价显著下跌10.312%，现价港币$3.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:40","pubTimestamp":1741066800,"startTime":"0","endTime":"0","summary":"[下跌股]博雅互动(00434) 股价在下午01:48比前收市价显著下跌10.312%，现股价为港币$3.74。至目前为止，今日最高价为$3.74，而最低价为$3.74。总成交量为1000股，总成交金额为港币$3740。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00434","BK1526","BK1531","BK1612","BK1104"],"gpt_icon":0},{"id":"2516561545","title":"港股午评：港股回调 恒指回落至两万三下方","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561545","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 12:02","pubTimestamp":1741060927,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01929","DEFI","COMP.USD.CC","09866","FBTC","HSI","02097","BITO","EZBC","APT.USD.CC","TON.USD.CC","LDO.USD.HKCC","ATOM.USD.HKCC","BTCO","DYDX.USD.HKCC","IBIT","APT.USD.HKCC","LTC.USD.HKCC","SNX.USD.CC","BRRR","HSCEI","HSImain","01211","161024","VBTC.AU","HSTECH","MKR.USD.CC","159562","SNX.USD.HKCC","UNI.USD.CC","00175","LINK.USD.HKCC","01876","MHImain","YANG","HODL","COMP.USD.HKCC","BABA","DOT.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","07226","GBTC","AVAX.USD.HKCC","USDT.USD.CC","BTCW","TON.USD.HKCC","UNI.USD.HKCC","00434"],"gpt_icon":0},{"id":"2516361818","title":"比特币价格回落至83000美元下方 博雅互动(00434)股价应声大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:09","pubTimestamp":1741057757,"startTime":"0","endTime":"0","summary":"截至10时59分，其股价报3.7港元，跌幅达11.27%，盘中曾一度跌超13%。加密货币市场方面，比特币价格再次回落至83000美元下方。受比特币价格波动影响，加密货币概念股普遍下挫。博雅互动在2月28日曾公布进一步增持比特币的消息，公司以约795万美元购得比特币约100枚，购入成本每枚约79495美元。本次购买完成后，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1167","08267","BK1531","BK1148","BK1612","BTC.USD.CC","03008","00434","09439","09008","83042","BTC.USD.HKCC","BK4585","09042","BK1600","BK4601","01611","BK4588","01647","BK1131","BK4594","03439","00863","BK1611","BK1104","03042"],"gpt_icon":0},{"id":"2516169744","title":"博雅互动(00434.HK)跌12.5%，比特币再次回落至83000美元下方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516169744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516169744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:33","pubTimestamp":1741055618,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1531","MSTU","IBIT","83042","BTC.USD.HKCC","BK1612","BK1104","09042","09008","BK4585","03439","BK4588","03042","03008","BK1526","09439","BK4601","00434","BTC.USD.CC","BK4594","BK1611"],"gpt_icon":0},{"id":"2516697495","title":"比特币现跌11%重回8.3万美元关  博雅互动(00434.HK)现挫13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697495","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:21","pubTimestamp":1741054860,"startTime":"0","endTime":"0","summary":"加密货币受压，比特币现跌11%至83,091美元，以太币急挫16.6%至2,039美元。今日本港加密货币概念股下挫，博雅互动现报3.63元，跌12.95%，成交919.5万股，涉资3,391.58万元。OSL集团现报8.76元，跌3.52%。新火科技现报1.67元，跌3.47%。蓝港互动现报0.28元，跌15.15%。雄岸科技现报0.082元，跌8.89%。至于加密货币受ETF方面，华夏比特币现报10.23元，跌9.95%，成交153.93万股，涉资1,589.93万元。博时比特币现报6.44元，跌10.12%。FA南方比特币现报28.94元，跌10.24%。嘉实比特币现报10.34元，跌10.01%。沽空资料截至 2025-03-03 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220829110708809_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220829110708809_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421877/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09042","00434","BK1612","03008","BTC.USD.CC","BK1104","83042","09439","BK1611","03439","BK1531","BTC.USD.HKCC","BK1526","09008","03042"],"gpt_icon":0},{"id":"2516718691","title":"博雅互动盘中异动 股价大跌10.55%报3.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516718691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516718691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:41","pubTimestamp":1741052479,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时41分，博雅互动股票出现异动，股价快速下跌10.55%。截至发稿，该股报3.730港元/股，成交量327.4万股，换手率0.46%，振幅4.56%。资金方面，该股资金流入515.825万港元，流出510.665万港元。博雅互动股票所在的游戏软件行业中，整体跌幅为1.72%。其相关个股中，友谊时光、疯狂体育、多牛科技涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、博雅互动，振幅分别为10.61%、6.18%、4.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094119989abbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094119989abbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1526","00434","BK1612"],"gpt_icon":0},{"id":"1131586803","title":"港股加密货币概念股全线回调，博雅互动跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131586803","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131586803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:28","pubTimestamp":1741051712,"startTime":"0","endTime":"0","summary":"3月4日，港股加密货币概念股全线回调，$博雅互动(00434)$跌超13%，$新火科技控股(01611)$跌超7%，$欧科云链(01499)$、$OSL集团(00863)$、$蓝港互动(08267)$跌超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01611","00434","01499"],"gpt_icon":0},{"id":"2516507540","title":"港股收盘(03.03) | 恒指收涨0.28% 加密货币概念股飙升 蜜雪集团(02097)首挂大涨43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507540?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:35","pubTimestamp":1740990937,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨0.28%或64.95点，报23006.27点，全日成交额3018.98亿港元；恒生国企指数涨0.03%，报8419.69点；恒生科技指数跌0.58%，报5535.86点。截至收盘，涨8.51%，报3.57港元，成交额9.34亿港元，贡献恒指2.15点。本次购买完成后，于该公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。热门异动股1. 蜜雪集团首挂上市。截至收盘，涨43.21%，报290港元。按照截至2024年9月30日的门店数","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1575","IE00BZ08YS42.EUR","BK1104","02833","IE00BZ08YT58.USD","YANG","BK4588","BK1531","BK1233","BK1539","BTCW","FBTC","HHImain","BK4601","HSTECH","BK1506","LU1983299162.USD","00434","BK1526","BRRR","MCHmain","GBTC","HODL","LU1794554557.SGD","HSI","HSCEI","BK1149","BK4585","00968","BK1589","EZBC","BK1612","02097","BK1588","BK1529","BITO","BK1554","513600","IE00BZ08YR35.GBP","00200","BTCO","BK1587","BK4594","DEFI","BK1607"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00434\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00434","amount":0.1064,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"博雅互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-30"},{"date":"2025-03-05","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-21","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-08-22","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"00434","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盘后","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00434\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.075,"currency":"HKD"},{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-31","value":0.0372,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-30","value":0.1064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00434\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00434\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00434","date":"2025-04-30","current":3.222294,"percent":0.489448,"low":-8.351227,"twenty":-5.874357,"median":3.353484,"eighty":6.200125,"high":100.91797,"avg":5.157807,"sd":16.116538,"marketCap":3037162358},"quantilePoints":[{"date":"2020-05-08","current":3.944221,"twenty":4.381216,"median":5.502197,"eighty":6.238803,"marketCap":413184670},{"date":"2020-05-15","current":4.085581,"twenty":4.269736,"median":5.422798,"eighty":6.235814,"marketCap":426301644},{"date":"2020-05-22","current":3.657349,"twenty":4.258275,"median":5.319036,"eighty":6.223791,"marketCap":380392236},{"date":"2020-05-29","current":9.84596,"twenty":4.201113,"median":5.272469,"eighty":6.223791,"marketCap":361067126},{"date":"2020-06-05","current":8.708354,"twenty":4.230057,"median":5.322409,"eighty":6.25755,"marketCap":321677985},{"date":"2020-06-12","current":12.974902,"twenty":4.251539,"median":5.466279,"eighty":6.300897,"marketCap":479234549},{"date":"2020-06-19","current":14.725441,"twenty":4.258275,"median":5.503402,"eighty":6.358922,"marketCap":544883117},{"date":"2020-06-26","current":100.91797,"twenty":4.262074,"median":5.585699,"eighty":6.569717,"marketCap":617096542},{"date":"2020-07-03","current":83.61159,"twenty":4.262994,"median":5.643255,"eighty":6.760629,"marketCap":512058833},{"date":"2020-07-10","current":87.069062,"twenty":4.264466,"median":5.714265,"eighty":8.567651,"marketCap":538318260},{"date":"2020-07-17","current":78.449871,"twenty":4.269173,"median":5.871819,"eighty":9.339072,"marketCap":485799406},{"date":"2020-07-24","current":75.565239,"twenty":4.271879,"median":6.059988,"eighty":12.273433,"marketCap":466104835},{"date":"2020-07-31","current":79.356613,"twenty":4.296069,"median":6.079066,"eighty":13.804328,"marketCap":492364263},{"date":"2020-08-07","current":73.986353,"twenty":4.36986,"median":6.123011,"eighty":60.806393,"marketCap":459539978},{"date":"2020-08-14","current":69.584026,"twenty":4.379825,"median":6.125042,"eighty":72.526903,"marketCap":433280551},{"date":"2020-08-21","current":68.220199,"twenty":4.382631,"median":6.156392,"eighty":72.204074,"marketCap":426715694},{"date":"2020-08-28","current":-7.58746,"twenty":4.379825,"median":6.157996,"eighty":72.052581,"marketCap":367631983},{"date":"2020-09-04","current":-7.820086,"twenty":4.269173,"median":6.125106,"eighty":71.226107,"marketCap":380186916},{"date":"2020-09-11","current":-7.80702,"twenty":4.255028,"median":6.12327,"eighty":69.548579,"marketCap":379958396},{"date":"2020-09-18","current":-7.714932,"twenty":4.15455,"median":6.089844,"eighty":69.385182,"marketCap":379116693},{"date":"2020-09-25","current":-7.762439,"twenty":4.094009,"median":6.066633,"eighty":69.086806,"marketCap":378420693},{"date":"2020-09-30","current":-7.19279,"twenty":4.07637,"median":5.965756,"eighty":68.451007,"marketCap":352322714},{"date":"2020-10-09","current":-7.35332,"twenty":3.948943,"median":5.795881,"eighty":68.223974,"marketCap":365371704},{"date":"2020-10-16","current":-7.612386,"twenty":3.799596,"median":5.699221,"eighty":68.19614,"marketCap":378088933},{"date":"2020-10-23","current":-7.596476,"twenty":3.524525,"median":5.592454,"eighty":64.860661,"marketCap":377883613},{"date":"2020-10-30","current":-7.202443,"twenty":-7.192461,"median":5.537633,"eighty":63.988203,"marketCap":358337909},{"date":"2020-11-06","current":-6.989762,"twenty":-7.192461,"median":5.492902,"eighty":63.814796,"marketCap":351822674},{"date":"2020-11-13","current":-6.725233,"twenty":-7.174779,"median":5.396644,"eighty":34.730219,"marketCap":338792205},{"date":"2020-11-20","current":-7.197422,"twenty":-7.174779,"median":5.300372,"eighty":14.997541,"marketCap":364853144},{"date":"2020-11-27","current":-4.829331,"twenty":-7.194643,"median":5.221729,"eighty":14.606423,"marketCap":358337909},{"date":"2020-12-04","current":-4.8815,"twenty":-7.192461,"median":4.752153,"eighty":14.216428,"marketCap":364815064},{"date":"2020-12-11","current":-4.804753,"twenty":-7.174779,"median":4.631945,"eighty":13.394327,"marketCap":358220209},{"date":"2020-12-18","current":-4.796976,"twenty":-7.138678,"median":4.557774,"eighty":12.978672,"marketCap":358220209},{"date":"2020-12-24","current":-4.704905,"twenty":-7.097742,"median":4.520613,"eighty":12.819004,"marketCap":351707114},{"date":"2020-12-31","current":-4.964254,"twenty":-7.0555,"median":4.517037,"eighty":12.523083,"marketCap":371246399},{"date":"2021-01-08","current":-4.833632,"twenty":-5.152441,"median":-4.924917,"eighty":-4.788831,"marketCap":364733304},{"date":"2021-01-15","current":-5.099813,"twenty":-5.099086,"median":-5.085112,"eighty":-4.816614,"marketCap":384272588},{"date":"2021-01-22","current":-5.966699,"twenty":-5.345708,"median":-5.095333,"eighty":-4.888403,"marketCap":449403535},{"date":"2021-01-29","current":-5.66048,"twenty":-5.76999,"median":-5.10488,"eighty":-4.948519,"marketCap":429864251},{"date":"2021-02-05","current":-6.039717,"twenty":-5.793791,"median":-5.343687,"eighty":-5.036318,"marketCap":455916630},{"date":"2021-02-11","current":-7.323443,"twenty":-6.042407,"median":-5.35906,"eighty":-5.084961,"marketCap":553613051},{"date":"2021-02-19","current":-6.803525,"twenty":-6.77057,"median":-5.66048,"eighty":-5.086859,"marketCap":514534482},{"date":"2021-02-26","current":-5.869099,"twenty":-6.709934,"median":-5.77133,"eighty":-5.091744,"marketCap":442890440},{"date":"2021-03-05","current":-5.883849,"twenty":-6.639132,"median":-5.792888,"eighty":-5.095987,"marketCap":442890440},{"date":"2021-03-12","current":-5.634131,"twenty":-6.568055,"median":-5.729538,"eighty":-5.098844,"marketCap":423351156},{"date":"2021-03-19","current":-5.722714,"twenty":-6.25286,"median":-5.716361,"eighty":-5.10184,"marketCap":429864251},{"date":"2021-03-26","current":-7.194902,"twenty":-6.568055,"median":-5.705402,"eighty":-5.130443,"marketCap":385378838},{"date":"2021-04-01","current":-7.09155,"twenty":-6.803525,"median":-5.721381,"eighty":-5.212429,"marketCap":378846993},{"date":"2021-04-09","current":-7.19793,"twenty":-7.048155,"median":-5.764633,"eighty":-5.237709,"marketCap":385378838},{"date":"2021-04-16","current":-7.535396,"twenty":-7.183445,"median":-5.794016,"eighty":-5.308037,"marketCap":404974372},{"date":"2021-04-23","current":-7.274112,"twenty":-7.192949,"median":-5.883849,"eighty":-5.346719,"marketCap":391910683},{"date":"2021-04-30","current":-7.606463,"twenty":-7.222688,"median":-6.002654,"eighty":-5.354932,"marketCap":411506217},{"date":"2021-05-07","current":-7.317574,"twenty":-7.295108,"median":-6.0442,"eighty":-5.421501,"marketCap":398442527},{"date":"2021-05-14","current":-6.962226,"twenty":-7.295108,"median":-6.121723,"eighty":-5.465189,"marketCap":378846993},{"date":"2021-05-21","current":-7.080312,"twenty":-7.298776,"median":-6.462013,"eighty":-5.485102,"marketCap":385378838},{"date":"2021-05-28","current":-4.326539,"twenty":-7.29084,"median":-6.638749,"eighty":-5.464503,"marketCap":385560558},{"date":"2021-06-04","current":-4.273467,"twenty":-7.279401,"median":-6.121723,"eighty":-5.290212,"marketCap":379025633},{"date":"2021-06-11","current":-4.200093,"twenty":-7.257943,"median":-6.0442,"eighty":-5.099086,"marketCap":372490709},{"date":"2021-06-18","current":-4.308721,"twenty":-7.231505,"median":-6.038608,"eighty":-5.086859,"marketCap":379025633},{"date":"2021-06-25","current":-4.311434,"twenty":-7.222742,"median":-5.917409,"eighty":-4.851889,"marketCap":379025633},{"date":"2021-07-02","current":-4.021121,"twenty":-7.222634,"median":-5.832122,"eighty":-4.708672,"marketCap":352885934},{"date":"2021-07-09","current":-3.801534,"twenty":-7.216379,"median":-5.778026,"eighty":-4.326539,"marketCap":333281160},{"date":"2021-07-16","current":-3.727208,"twenty":-7.19793,"median":-5.721381,"eighty":-4.304534,"marketCap":326758236},{"date":"2021-07-23","current":-3.876669,"twenty":-7.196069,"median":-5.694443,"eighty":-4.262563,"marketCap":339828565},{"date":"2021-07-30","current":-3.455028,"twenty":-7.194902,"median":-5.647305,"eighty":-4.242717,"marketCap":303885159},{"date":"2021-08-06","current":-3.575114,"twenty":-7.192221,"median":-5.631479,"eighty":-4.200093,"marketCap":313687906},{"date":"2021-08-13","current":-3.570249,"twenty":-7.191647,"median":-5.54553,"eighty":-4.099593,"marketCap":313687906},{"date":"2021-08-20","current":-3.170142,"twenty":-7.183995,"median":-5.512911,"eighty":-4.015913,"marketCap":277744500},{"date":"2021-08-27","current":-5.687716,"twenty":-7.183079,"median":-5.489737,"eighty":-3.876669,"marketCap":290814830},{"date":"2021-09-03","current":-6.260334,"twenty":-7.182797,"median":-5.541174,"eighty":-3.882604,"marketCap":320223071},{"date":"2021-09-10","current":-6.307992,"twenty":-7.180186,"median":-5.59589,"eighty":-4.015913,"marketCap":323490653},{"date":"2021-09-17","current":-6.198891,"twenty":-7.174024,"median":-5.633924,"eighty":-4.021121,"marketCap":316955488},{"date":"2021-09-24","current":-6.132148,"twenty":-7.158613,"median":-5.66048,"eighty":-4.077823,"marketCap":313687906},{"date":"2021-09-30","current":-6.175358,"twenty":-7.15445,"median":-5.690296,"eighty":-4.094343,"marketCap":316955488},{"date":"2021-10-08","current":-6.493972,"twenty":-7.148149,"median":-5.718204,"eighty":-4.098119,"marketCap":333293400},{"date":"2021-10-15","current":-6.616767,"twenty":-7.143809,"median":-5.743673,"eighty":-4.124947,"marketCap":339828565},{"date":"2021-10-22","current":-6.443261,"twenty":-7.122655,"median":-5.792888,"eighty":-4.176464,"marketCap":333293400},{"date":"2021-10-29","current":-6.712536,"twenty":-7.088616,"median":-5.840459,"eighty":-4.197524,"marketCap":346363730},{"date":"2021-11-05","current":-6.322164,"twenty":-7.082654,"median":-5.877336,"eighty":-4.199301,"marketCap":326758236},{"date":"2021-11-12","current":-6.233243,"twenty":-7.071777,"median":-5.958835,"eighty":-4.200713,"marketCap":323490653},{"date":"2021-11-19","current":-6.305127,"twenty":-7.051762,"median":-6.002971,"eighty":-4.202656,"marketCap":326758236},{"date":"2021-11-26","current":-6.555234,"twenty":-7.009456,"median":-6.041958,"eighty":-4.216739,"marketCap":339828565},{"date":"2021-12-03","current":-6.291478,"twenty":-6.962148,"median":-6.066954,"eighty":-4.238437,"marketCap":326758236},{"date":"2021-12-10","current":-6.531983,"twenty":-6.960108,"median":-6.117182,"eighty":-4.244209,"marketCap":339828565},{"date":"2021-12-17","current":-6.536502,"twenty":-6.935478,"median":-6.123194,"eighty":-4.248263,"marketCap":339828565},{"date":"2021-12-24","current":-6.530265,"twenty":-6.901738,"median":-6.152804,"eighty":-4.25224,"marketCap":339828565},{"date":"2021-12-31","current":-6.255884,"twenty":-6.885288,"median":-6.182008,"eighty":-4.255806,"marketCap":326258236},{"date":"2022-01-07","current":-6.405321,"twenty":-6.577311,"median":-6.4075,"eighty":-6.392149,"marketCap":332783400},{"date":"2022-01-14","current":-6.26608,"twenty":-6.530404,"median":-6.402273,"eighty":-6.274829,"marketCap":326258236},{"date":"2022-01-21","current":-6.376803,"twenty":-6.456917,"median":-6.386236,"eighty":-6.262411,"marketCap":332783400},{"date":"2022-01-28","current":-6.017055,"twenty":-6.407892,"median":-6.372776,"eighty":-6.236503,"marketCap":313207906},{"date":"2022-02-04","current":-6.208131,"twenty":-6.4075,"median":-6.324706,"eighty":-6.208131,"marketCap":322995653},{"date":"2022-02-11","current":-6.133035,"twenty":-6.405321,"median":-6.26608,"eighty":-6.177451,"marketCap":319733071},{"date":"2022-02-18","current":-6.103061,"twenty":-6.399225,"median":-6.256502,"eighty":-6.1328,"marketCap":319733071},{"date":"2022-02-25","current":-6.150175,"twenty":-6.396219,"median":-6.210763,"eighty":-6.111983,"marketCap":322995653},{"date":"2022-03-04","current":-5.713125,"twenty":-6.396083,"median":-6.205998,"eighty":-6.040109,"marketCap":300157577},{"date":"2022-03-11","current":-5.348606,"twenty":-6.386236,"median":-6.173802,"eighty":-5.991338,"marketCap":280582082},{"date":"2022-03-18","current":-5.370017,"twenty":-6.381534,"median":-6.144654,"eighty":-5.713125,"marketCap":280582082},{"date":"2022-03-25","current":31.629287,"twenty":-6.376803,"median":-6.1328,"eighty":-5.426278,"marketCap":309945324},{"date":"2022-04-01","current":30.926621,"twenty":-6.368749,"median":-6.107522,"eighty":-5.335774,"marketCap":303420159},{"date":"2022-04-08","current":31.245625,"twenty":-6.298279,"median":-6.06984,"eighty":-5.254082,"marketCap":306682741},{"date":"2022-04-14","current":30.964441,"twenty":-6.271913,"median":-6.032692,"eighty":8.443278,"marketCap":303420159},{"date":"2022-04-22","current":29.857767,"twenty":-6.266023,"median":-6.015598,"eighty":29.799392,"marketCap":287107247},{"date":"2022-04-29","current":31.731144,"twenty":-6.262411,"median":-5.952677,"eighty":30.145574,"marketCap":300210477},{"date":"2022-05-06","current":33.388101,"twenty":-6.256874,"median":-5.726556,"eighty":30.956877,"marketCap":313263106},{"date":"2022-05-13","current":34.350508,"twenty":-6.255884,"median":-5.712699,"eighty":31.245625,"marketCap":316526263},{"date":"2022-05-20","current":32.129067,"twenty":-6.253663,"median":-5.492498,"eighty":31.629287,"marketCap":300210477},{"date":"2022-05-27","current":6.431719,"twenty":-6.210763,"median":-5.348606,"eighty":31.731144,"marketCap":303473634},{"date":"2022-06-02","current":6.191016,"twenty":-6.209495,"median":-5.335774,"eighty":31.672419,"marketCap":293684162},{"date":"2022-06-10","current":6.786957,"twenty":-6.20834,"median":-5.275235,"eighty":31.634977,"marketCap":319789421},{"date":"2022-06-17","current":6.309091,"twenty":-6.204718,"median":-5.174887,"eighty":31.612213,"marketCap":296947319},{"date":"2022-06-24","current":6.215016,"twenty":-6.182734,"median":6.195066,"eighty":31.600777,"marketCap":293684162},{"date":"2022-06-30","current":6.225735,"twenty":-6.175262,"median":6.207221,"eighty":31.594772,"marketCap":293684162},{"date":"2022-07-08","current":5.873814,"twenty":-6.172999,"median":6.191016,"eighty":31.38416,"marketCap":277368375},{"date":"2022-07-15","current":5.649759,"twenty":-6.15909,"median":6.062745,"eighty":31.237268,"marketCap":264315746},{"date":"2022-07-22","current":5.785464,"twenty":-6.14355,"median":5.873814,"eighty":31.186697,"marketCap":270842060},{"date":"2022-07-29","current":5.636584,"twenty":-6.135474,"median":5.79037,"eighty":31.041343,"marketCap":264194246},{"date":"2022-08-05","current":5.581213,"twenty":-6.132894,"median":5.78736,"eighty":30.941749,"marketCap":260932588},{"date":"2022-08-12","current":5.573617,"twenty":-6.121564,"median":5.779898,"eighty":30.8406,"marketCap":260932588},{"date":"2022-08-19","current":5.77072,"twenty":-6.112819,"median":5.785464,"eighty":30.408216,"marketCap":267455903},{"date":"2022-08-26","current":4.912277,"twenty":-6.10663,"median":5.786412,"eighty":30.139264,"marketCap":270717560},{"date":"2022-09-02","current":4.989375,"twenty":-6.085335,"median":5.778109,"eighty":29.965319,"marketCap":273979218},{"date":"2022-09-09","current":5.068067,"twenty":-6.069104,"median":5.766125,"eighty":29.808616,"marketCap":277240875},{"date":"2022-09-16","current":5.055153,"twenty":-6.055741,"median":5.734459,"eighty":29.77233,"marketCap":273979218},{"date":"2022-09-23","current":4.97002,"twenty":-6.034176,"median":5.710636,"eighty":29.744963,"marketCap":264194246},{"date":"2022-09-30","current":4.593097,"twenty":-6.021988,"median":5.653868,"eighty":29.543762,"marketCap":244624302},{"date":"2022-10-07","current":4.654606,"twenty":-6.016472,"median":5.644116,"eighty":29.098926,"marketCap":247885959},{"date":"2022-10-14","current":4.5188,"twenty":-6.00958,"median":5.581213,"eighty":24.019775,"marketCap":238100987},{"date":"2022-10-21","current":4.487631,"twenty":-5.983606,"median":5.543103,"eighty":6.754584,"marketCap":234839329},{"date":"2022-10-28","current":4.308025,"twenty":-5.942667,"median":5.156727,"eighty":6.624735,"marketCap":225054357},{"date":"2022-11-04","current":4.328342,"twenty":-5.867412,"median":5.121385,"eighty":6.620654,"marketCap":228316015},{"date":"2022-11-11","current":4.29011,"twenty":-5.72387,"median":5.101275,"eighty":6.609719,"marketCap":228316015},{"date":"2022-11-18","current":4.735343,"twenty":-5.71304,"median":5.071068,"eighty":6.59947,"marketCap":251147616},{"date":"2022-11-25","current":3.868618,"twenty":-5.695824,"median":5.055153,"eighty":6.540342,"marketCap":247885959},{"date":"2022-12-02","current":3.853023,"twenty":-5.614402,"median":5.022954,"eighty":6.44313,"marketCap":251147616},{"date":"2022-12-09","current":3.817563,"twenty":-5.53223,"median":4.998939,"eighty":6.432425,"marketCap":251147616},{"date":"2022-12-16","current":3.876183,"twenty":-5.415026,"median":4.981837,"eighty":6.4303,"marketCap":254409274},{"date":"2022-12-23","current":3.874977,"twenty":-5.365735,"median":4.91754,"eighty":6.413113,"marketCap":254409274},{"date":"2022-12-30","current":3.975713,"twenty":-5.352888,"median":4.873507,"eighty":6.378574,"marketCap":264194246},{"date":"2023-01-06","current":3.935284,"twenty":-5.341969,"median":4.797626,"eighty":6.358294,"marketCap":264194246},{"date":"2023-01-13","current":3.861434,"twenty":-5.336482,"median":4.758587,"eighty":6.337424,"marketCap":264194246},{"date":"2023-01-20","current":3.894856,"twenty":-5.316109,"median":4.651956,"eighty":6.324461,"marketCap":264194246},{"date":"2023-01-27","current":3.990209,"twenty":-5.302999,"median":4.64721,"eighty":6.322497,"marketCap":270717560},{"date":"2023-02-03","current":5.452293,"twenty":-5.276958,"median":4.645115,"eighty":6.309091,"marketCap":371828939},{"date":"2023-02-10","current":5.004091,"twenty":-5.273513,"median":4.694975,"eighty":6.289454,"marketCap":339212365},{"date":"2023-02-17","current":4.711845,"twenty":-5.176359,"median":4.758587,"eighty":6.233027,"marketCap":316380763},{"date":"2023-02-24","current":4.720987,"twenty":-5.174887,"median":4.746768,"eighty":6.22774,"marketCap":313119106},{"date":"2023-03-03","current":4.837326,"twenty":-4.81319,"median":4.735343,"eighty":6.225735,"marketCap":322904078},{"date":"2023-03-10","current":5.710124,"twenty":4.648362,"median":4.745572,"eighty":5.178492,"marketCap":378352253},{"date":"2023-03-17","current":4.972857,"twenty":-5.874357,"median":4.317703,"eighty":6.224791,"marketCap":332689050},{"date":"2023-03-24","current":34.846702,"twenty":-5.874357,"median":4.317703,"eighty":6.216158,"marketCap":319642421},{"date":"2023-03-31","current":4.402661,"twenty":-5.872867,"median":4.303437,"eighty":6.202576,"marketCap":322904078},{"date":"2023-04-06","current":4.138502,"twenty":-5.871378,"median":4.29011,"eighty":6.199452,"marketCap":303334134},{"date":"2023-04-14","current":4.401157,"twenty":-5.874357,"median":4.277426,"eighty":6.169561,"marketCap":322904078},{"date":"2023-04-21","current":4.403422,"twenty":-5.874357,"median":4.277426,"eighty":6.149845,"marketCap":322904078},{"date":"2023-04-28","current":4.481267,"twenty":-5.874357,"median":4.277426,"eighty":6.123063,"marketCap":326165736},{"date":"2023-05-05","current":4.473931,"twenty":-5.874357,"median":4.274062,"eighty":6.105529,"marketCap":326165736},{"date":"2023-05-12","current":4.504952,"twenty":-5.874357,"median":4.274062,"eighty":6.088494,"marketCap":326165736},{"date":"2023-05-19","current":4.843355,"twenty":-5.874357,"median":4.274062,"eighty":6.069919,"marketCap":345735680},{"date":"2023-05-25","current":4.588083,"twenty":-5.872867,"median":4.275744,"eighty":6.068706,"marketCap":326165736},{"date":"2023-06-02","current":4.085425,"twenty":-5.874357,"median":4.269271,"eighty":6.069009,"marketCap":359234409},{"date":"2023-06-09","current":3.942551,"twenty":-5.874357,"median":4.261521,"eighty":6.069009,"marketCap":346171340},{"date":"2023-06-16","current":4.036269,"twenty":-5.874357,"median":4.249334,"eighty":6.069009,"marketCap":352702874},{"date":"2023-06-23","current":3.908094,"twenty":-5.874357,"median":4.2343,"eighty":6.069009,"marketCap":339639805},{"date":"2023-06-30","current":3.943768,"twenty":-5.874357,"median":4.212022,"eighty":6.069009,"marketCap":339639805},{"date":"2023-07-07","current":4.027466,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":346171340},{"date":"2023-07-14","current":4.496302,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-07-21","current":4.442009,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":385360548},{"date":"2023-07-28","current":4.522137,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-08-04","current":4.364145,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":378829013},{"date":"2023-08-11","current":4.237584,"twenty":-5.872867,"median":4.211311,"eighty":6.068706,"marketCap":365765944},{"date":"2023-08-18","current":4.115709,"twenty":-5.872867,"median":4.221837,"eighty":6.068706,"marketCap":352702874},{"date":"2023-08-25","current":3.208849,"twenty":-5.872867,"median":4.214617,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-01","current":3.195581,"twenty":-5.872867,"median":4.19898,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-08","current":3.360459,"twenty":-5.872867,"median":4.182936,"eighty":6.068706,"marketCap":346171340},{"date":"2023-09-15","current":3.271687,"twenty":-5.872867,"median":4.175935,"eighty":6.068706,"marketCap":339639805},{"date":"2023-09-22","current":3.412441,"twenty":-5.872867,"median":4.172681,"eighty":6.068706,"marketCap":352702874},{"date":"2023-09-29","current":3.406599,"twenty":-5.871378,"median":4.171724,"eighty":6.068404,"marketCap":352702874},{"date":"2023-10-06","current":3.723808,"twenty":-5.871378,"median":4.144707,"eighty":6.068404,"marketCap":385360548},{"date":"2023-10-13","current":3.666169,"twenty":-5.871378,"median":4.138191,"eighty":6.068404,"marketCap":378829013},{"date":"2023-10-20","current":3.671827,"twenty":-5.869888,"median":4.128416,"eighty":6.068101,"marketCap":378829013},{"date":"2023-10-27","current":3.610068,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-03","current":3.663675,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":378829013},{"date":"2023-11-10","current":3.53808,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":365765944},{"date":"2023-11-17","current":3.569071,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-24","current":3.074987,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":378429973},{"date":"2023-12-01","current":2.745501,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":339282045},{"date":"2023-12-08","current":2.91568,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2023-12-15","current":2.951647,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2023-12-22","current":2.79539,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":345806700},{"date":"2023-12-29","current":2.990419,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":371905319},{"date":"2024-01-05","current":2.853151,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-01-12","current":3.115673,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":384954628},{"date":"2024-01-19","current":2.961316,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2024-01-26","current":2.9198,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2024-02-02","current":2.870371,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-02-09","current":2.856305,"twenty":-5.869572,"median":4.11686,"eighty":6.067514,"marketCap":352331354},{"date":"2024-02-16","current":3.014337,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":371905319},{"date":"2024-02-23","current":4.040415,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":495873758},{"date":"2024-03-01","current":5.067279,"twenty":-5.86973,"median":4.123277,"eighty":6.067807,"marketCap":645940817},{"date":"2024-03-08","current":8.851007,"twenty":-5.86973,"median":4.123277,"eighty":6.07002,"marketCap":1128765266},{"date":"2024-03-15","current":10.446272,"twenty":-5.86973,"median":4.135833,"eighty":6.089427,"marketCap":1331029562},{"date":"2024-03-22","current":11.070885,"twenty":-5.86973,"median":4.139618,"eighty":6.109989,"marketCap":1409325419},{"date":"2024-03-28","current":11.774849,"twenty":-5.86973,"median":4.147755,"eighty":6.124004,"marketCap":1494145930},{"date":"2024-04-05","current":11.010821,"twenty":-5.872867,"median":4.146231,"eighty":6.156038,"marketCap":1396276110},{"date":"2024-04-12","current":11.724498,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1487621276},{"date":"2024-04-19","current":10.087566,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1278832325},{"date":"2024-04-26","current":10.048489,"twenty":-5.86973,"median":4.171724,"eighty":6.180735,"marketCap":1272307670},{"date":"2024-05-03","current":9.281944,"twenty":-5.86973,"median":4.171724,"eighty":6.203848,"marketCap":1174437849},{"date":"2024-05-10","current":9.311404,"twenty":-5.86973,"median":4.171724,"eighty":6.219278,"marketCap":1180962504},{"date":"2024-05-17","current":10.252448,"twenty":-5.86973,"median":4.171724,"eighty":6.226962,"marketCap":1298406289},{"date":"2024-05-24","current":2.748437,"twenty":-5.86973,"median":4.147755,"eighty":6.234061,"marketCap":1304930944},{"date":"2024-05-31","current":2.731915,"twenty":-5.86973,"median":4.138502,"eighty":6.223284,"marketCap":1298406289},{"date":"2024-06-07","current":2.886504,"twenty":-5.86973,"median":4.123867,"eighty":6.214742,"marketCap":1370177491},{"date":"2024-06-14","current":2.762289,"twenty":-5.86973,"median":4.115709,"eighty":6.211839,"marketCap":1310012944},{"date":"2024-06-21","current":2.463594,"twenty":-5.86973,"median":4.095451,"eighty":6.211839,"marketCap":1165911520},{"date":"2024-06-28","current":2.312309,"twenty":-5.86973,"median":4.085425,"eighty":6.211839,"marketCap":1093860808},{"date":"2024-07-05","current":2.077375,"twenty":-5.86973,"median":4.064307,"eighty":6.211839,"marketCap":982509708},{"date":"2024-07-12","current":2.18496,"twenty":-5.86973,"median":4.040415,"eighty":6.211839,"marketCap":1034910225},{"date":"2024-07-19","current":2.141878,"twenty":-5.86973,"median":4.019142,"eighty":6.211839,"marketCap":1014523781},{"date":"2024-07-26","current":2.231941,"twenty":-5.86973,"median":4.003978,"eighty":6.211839,"marketCap":1061110484},{"date":"2024-08-02","current":2.247027,"twenty":-5.86973,"median":3.973934,"eighty":6.211839,"marketCap":1067660549},{"date":"2024-08-09","current":2.095209,"twenty":-5.86973,"median":3.959724,"eighty":6.211839,"marketCap":1002159902},{"date":"2024-08-16","current":2.053328,"twenty":-5.86973,"median":3.943768,"eighty":6.211839,"marketCap":982509708},{"date":"2024-08-23","current":2.532803,"twenty":-5.86973,"median":3.926501,"eighty":6.211839,"marketCap":956309449},{"date":"2024-08-30","current":2.572675,"twenty":-5.86973,"median":3.894856,"eighty":6.200461,"marketCap":977885424},{"date":"2024-09-06","current":2.437043,"twenty":-5.86973,"median":3.883015,"eighty":6.175585,"marketCap":926776636},{"date":"2024-09-13","current":2.547414,"twenty":-5.86973,"median":3.874977,"eighty":6.125144,"marketCap":966213940},{"date":"2024-09-20","current":2.687263,"twenty":-5.869888,"median":3.857862,"eighty":6.116018,"marketCap":1025369896},{"date":"2024-09-27","current":2.876675,"twenty":-5.869888,"median":3.828648,"eighty":6.100623,"marketCap":1104244503},{"date":"2024-10-04","current":2.631783,"twenty":-5.869888,"median":3.824721,"eighty":6.089567,"marketCap":1005651244},{"date":"2024-10-10","current":2.718189,"twenty":-5.86973,"median":3.798942,"eighty":6.077277,"marketCap":1031942780},{"date":"2024-10-18","current":2.83686,"twenty":-5.869888,"median":3.763387,"eighty":6.040343,"marketCap":1071380083},{"date":"2024-10-25","current":2.76742,"twenty":-5.869888,"median":3.69957,"eighty":5.991179,"marketCap":1045088548},{"date":"2024-11-01","current":3.043851,"twenty":-5.869888,"median":3.667815,"eighty":5.960829,"marketCap":1150254691},{"date":"2024-11-08","current":3.791574,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":1426315817},{"date":"2024-11-15","current":4.874075,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":1814115970},{"date":"2024-11-22","current":7.420587,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":2760611259},{"date":"2024-11-29","current":12.40272,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3256873679},{"date":"2024-12-06","current":14.482904,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3794158339},{"date":"2024-12-13","current":13.77582,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3601797164},{"date":"2024-12-20","current":12.996203,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3382903414},{"date":"2024-12-27","current":12.547248,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-03","current":11.847081,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3084411936},{"date":"2025-01-10","current":12.582652,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-17","current":13.747983,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3568631445},{"date":"2025-01-24","current":13.191944,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3445754266},{"date":"2025-01-28","current":12.547421,"twenty":-5.86973,"median":3.665203,"eighty":5.88435,"marketCap":3293052247},{"date":"2025-02-07","current":11.850086,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":3093875699},{"date":"2025-02-14","current":10.329301,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2695522605},{"date":"2025-02-21","current":10.267238,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2688883387},{"date":"2025-02-28","current":8.622476,"twenty":-5.871378,"median":3.664216,"eighty":6.096467,"marketCap":2250694983},{"date":"2025-03-07","current":2.851016,"twenty":-5.872867,"median":3.659656,"eighty":6.199788,"marketCap":2702161823},{"date":"2025-03-14","current":2.737627,"twenty":-5.872867,"median":3.609891,"eighty":6.199788,"marketCap":2595636552},{"date":"2025-03-21","current":2.682234,"twenty":-5.872867,"median":3.58597,"eighty":6.199788,"marketCap":2542118273},{"date":"2025-03-28","current":2.659381,"twenty":-5.872867,"median":3.480554,"eighty":6.199788,"marketCap":2515359133},{"date":"2025-04-03","current":2.678817,"twenty":-5.872867,"median":3.470546,"eighty":6.199788,"marketCap":2528738703},{"date":"2025-04-11","current":2.732403,"twenty":-5.872867,"median":3.419249,"eighty":6.199788,"marketCap":2562187628},{"date":"2025-04-17","current":2.775684,"twenty":-5.871378,"median":3.412441,"eighty":6.199452,"marketCap":2609016122},{"date":"2025-04-25","current":3.171505,"twenty":-5.874357,"median":3.392272,"eighty":6.200125,"marketCap":2983644078},{"date":"2025-04-30","current":3.222294,"twenty":-5.874357,"median":3.353484,"eighty":6.200125,"marketCap":3037162358}],"updateTime":1746103460122}}}