ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中国智能科技
0.650
-0.070
-9.72%
手动刷新
成交量:
252.40万
成交额:
170.65万
市值:
4.91亿
市盈率:
-7.25
高:
0.750
开:
0.750
低:
0.620
收:
0.720
52周最高:
9.000
52周最低:
0.290
股本:
7.56亿
香港流通股本:
7.56亿
量比:
3.50
换手率:
0.33%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.090
净资产收益率:
-3740.90%
总资产收益率:
-27.96%
市净率:
-27.20
市盈率(LYR):
-7.25
市销率:
5.33
数据加载中...
总览
公司
新闻资讯
公告
中国智能科技(00464)股价下跌8.725%,现价港币$1.36
阿斯达克财经
·
01/12
中国智能科技01月07日主力净流出94.8万元 散户资金买入
市场透视
·
01/07
中国智能科技盘中异动 股价大涨8.90%
市场透视
·
01/02
港股中国智能科技任命新技术总监,专注 Web3.0 及区块链技术发展
foresightnews
·
2025/12/31
中国智能科技(00464):委任技术总监
智通财经
·
2025/12/31
中国智能科技(00464)拟4500万元收购深圳物业
智通财经
·
2025/12/23
中國智能科技(00464)簽訂協議 擬人民幣4,500萬收購深圳辦公物業
公告速递
·
2025/12/23
中国智能科技12月08日主力净流出192.6万元 散户资金买入
市场透视
·
2025/12/08
中国智能科技(00464)股价下跌5.263%,现价港币$1.62
阿斯达克财经
·
2025/12/08
异动解读 | 中国智能科技(00464.HK)盘中大跌6.06%,中期亏损收窄但仍无派息
异动解读
·
2025/11/28
中国智能科技(00464)发布中期业绩,净亏损1904万港元 同比减少18.96%
智通财经
·
2025/11/27
中国智能科技(00464)根据一般授权发行约1.17亿股新股,股本扩大至7.56亿股
公告速递
·
2025/11/27
中国智能科技(00464)完成发行合共1.17亿股 净筹约1.03亿港元
智通财经
·
2025/11/27
智通港股52周新高、新低统计|11月26日
智通财经网
·
2025/11/26
中国智能科技盘中异动 临近收盘大幅上涨5.08%
市场透视
·
2025/11/25
中国智能科技将以每股0.9港元发行1.171亿股
投资观察
·
2025/11/20
中国智能科技11月18日主力净流出41.0万元 散户资金买入
市场透视
·
2025/11/18
中国智能科技11月12日获主力加仓43.8万元
市场透视
·
2025/11/12
中国智能科技盘中异动 早盘急速下挫8.85%
市场透视
·
2025/11/10
中国智能科技(00464.HK)飙升逾50%
每日经济新闻
·
2025/11/07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00464/news?page=2®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00464","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","market":"HK","secType":"STK","nameCN":"中国智能科技","latestPrice":0.65,"timestamp":1776395789840,"preClose":0.72,"halted":0,"volume":2524000,"delay":0,"changeRate":-0.09722222222222215,"floatShares":756000000,"shares":756000000,"eps":-0.089617,"marketStatus":"交易中","change":-0.07,"latestTime":"04-17 11:22:21","open":0.75,"high":0.75,"low":0.62,"amount":1706520,"amplitude":0.180556,"askPrice":0.65,"askSize":4500000,"bidPrice":0.64,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.063,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1118851200000,"exchange":"SEHK","adjPreClose":0.72,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":3.498741,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","floatShares":756000000,"roa":"-27.96%","roe":"-3740.90%","lyrEps":-0.089617,"volumeRatio":3.498741,"shares":756000000,"dividePrice":0,"high":0.75,"amplitude":0.180556,"preClose":0.72,"low":0.62,"week52Low":0.29,"pbRate":"-27.20","psRate":"5.33","week52High":9,"institutionHeld":0,"latestPrice":0.65,"committee":-0.998224,"eps":-0.089617,"divideRate":0,"volume":2524000,"delay":0,"ttmEps":-0.063,"open":0.75,"prevYearClose":1.46,"prevWeekClose":0.75,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.75,"twentyDayClose":0.78,"sixtyDayClose":1.36,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.09556053811659193},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00464\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-30","symbol":"00464","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-07-24","symbol":"00464","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"盘后","dateTimestamp":1721750400000,"actualEps":null},{"date":"2023-11-29","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00464\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.2131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00464\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00464\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00464","date":"2026-04-15","current":-11.428571,"percent":0.154346,"low":-25.443312,"twenty":-11.493245,"median":-7.236574,"eighty":-5.475329,"high":-1.807487,"avg":-8.4972,"sd":4.6534,"marketCap":589868760},"quantilePoints":[{"date":"2021-04-23","current":-8.96934,"twenty":-9.027207,"median":-8.101339,"eighty":-4.09407,"marketCap":276300520},{"date":"2021-04-30","current":-8.101339,"twenty":-8.96934,"median":-8.101339,"eighty":-4.123003,"marketCap":249561760},{"date":"2021-05-07","current":-7.956673,"twenty":-8.88254,"median":-8.101339,"eighty":-4.253203,"marketCap":245105300},{"date":"2021-05-14","current":-7.956673,"twenty":-8.824673,"median":-8.101339,"eighty":-4.340003,"marketCap":245105300},{"date":"2021-05-21","current":-7.522672,"twenty":-8.824673,"median":-8.029006,"eighty":-4.39787,"marketCap":231735920},{"date":"2021-05-28","current":-7.233339,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":222823000},{"date":"2021-06-04","current":-7.522672,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-11","current":-7.522672,"twenty":-8.766806,"median":-7.812006,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-18","current":-7.522672,"twenty":-8.680006,"median":-7.667339,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-25","current":-7.522672,"twenty":-8.680006,"median":-7.595006,"eighty":-4.83187,"marketCap":231735920},{"date":"2021-07-02","current":-9.121623,"twenty":-8.824673,"median":-7.667339,"eighty":-6.220671,"marketCap":222823000},{"date":"2021-07-09","current":-10.945947,"twenty":-8.824673,"median":-7.667339,"eighty":-6.582338,"marketCap":267387600},{"date":"2021-07-16","current":-10.945947,"twenty":-9.114007,"median":-7.956673,"eighty":-6.799338,"marketCap":267387600},{"date":"2021-07-23","current":-10.581082,"twenty":-9.304055,"median":-7.956673,"eighty":-6.799338,"marketCap":258474680},{"date":"2021-07-30","current":-10.581082,"twenty":-9.40334,"median":-7.956673,"eighty":-7.016339,"marketCap":258474680},{"date":"2021-08-06","current":-10.945947,"twenty":-9.548007,"median":-8.101339,"eighty":-7.088672,"marketCap":267387600},{"date":"2021-08-13","current":-11.12838,"twenty":-9.692674,"median":-8.101339,"eighty":-7.088672,"marketCap":271844060},{"date":"2021-08-20","current":-10.581082,"twenty":-10.033785,"median":-8.101339,"eighty":-7.233339,"marketCap":258474680},{"date":"2021-08-27","current":-10.945947,"twenty":-10.39865,"median":-8.101339,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-03","current":-10.945947,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-10","current":-10.216217,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":249561760},{"date":"2021-09-17","current":-11.493245,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":280756980},{"date":"2021-09-24","current":-9.66892,"twenty":-10.763515,"median":-8.680006,"eighty":-7.233339,"marketCap":236192380},{"date":"2021-09-30","current":-10.033785,"twenty":-10.654055,"median":-8.680006,"eighty":-7.233339,"marketCap":245105300},{"date":"2021-10-08","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-15","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-22","current":-8.027028,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-10-29","current":-7.935812,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-11-05","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-11-12","current":-8.756758,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":213910080},{"date":"2021-11-19","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-11-26","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-12-03","current":-5.541921,"twenty":-10.508109,"median":-8.574325,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-10","current":-5.478944,"twenty":-10.39865,"median":-8.390673,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-12-17","current":-5.541921,"twenty":-10.325677,"median":-8.390673,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-24","current":-5.604897,"twenty":-10.216217,"median":-8.345675,"eighty":-7.045272,"marketCap":198312470},{"date":"2021-12-31","current":-6.108708,"twenty":-10.216217,"median":-8.300677,"eighty":-6.625738,"marketCap":216138310},{"date":"2022-01-07","current":-5.856803,"twenty":-5.944969,"median":-5.856803,"eighty":-5.49154,"marketCap":207225390},{"date":"2022-01-14","current":-5.919779,"twenty":-5.982755,"median":-5.919779,"eighty":-5.579707,"marketCap":209453620},{"date":"2022-01-21","current":-5.793826,"twenty":-5.982755,"median":-5.856803,"eighty":-5.642683,"marketCap":204997160},{"date":"2022-01-28","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-04","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-11","current":-5.03811,"twenty":-5.919779,"median":-5.604897,"eighty":-5.03811,"marketCap":178258400},{"date":"2022-02-18","current":-7.053354,"twenty":-5.982755,"median":-5.636385,"eighty":-5.227039,"marketCap":249561760},{"date":"2022-02-25","current":-6.297637,"twenty":-6.171684,"median":-5.73085,"eighty":-5.227039,"marketCap":222823000},{"date":"2022-03-04","current":-5.919779,"twenty":-6.171684,"median":-5.762338,"eighty":-5.227039,"marketCap":209453620},{"date":"2022-03-11","current":-6.234661,"twenty":-6.234661,"median":-5.856803,"eighty":-5.290015,"marketCap":220594770},{"date":"2022-03-18","current":-6.234661,"twenty":-6.234661,"median":-5.919779,"eighty":-5.415968,"marketCap":220594770},{"date":"2022-03-25","current":-5.478944,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":193856010},{"date":"2022-04-01","current":-5.667873,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-08","current":-5.667873,"twenty":-6.234661,"median":-5.825315,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-14","current":-5.667873,"twenty":-6.234661,"median":-5.73085,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-22","current":-5.604897,"twenty":-6.20947,"median":-5.73085,"eighty":-5.441158,"marketCap":198312470},{"date":"2022-04-29","current":-5.541921,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":196084240},{"date":"2022-05-06","current":-5.415968,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":191627780},{"date":"2022-05-13","current":-5.352992,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":189399550},{"date":"2022-05-20","current":-5.667873,"twenty":-6.108708,"median":-5.667873,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-05-27","current":-5.352992,"twenty":-6.108708,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-02","current":-5.793826,"twenty":-6.058327,"median":-5.667873,"eighty":-5.352992,"marketCap":204997160},{"date":"2022-06-10","current":-5.856803,"twenty":-6.045732,"median":-5.667873,"eighty":-5.352992,"marketCap":207225390},{"date":"2022-06-17","current":-5.352992,"twenty":-5.99535,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-24","current":-5.101086,"twenty":-5.982755,"median":-5.667873,"eighty":-5.352992,"marketCap":180486630},{"date":"2022-06-30","current":-16.324029,"twenty":-6.007946,"median":-5.667873,"eighty":-5.352992,"marketCap":187171320},{"date":"2022-07-08","current":-14.76936,"twenty":-6.133898,"median":-5.667873,"eighty":-5.352992,"marketCap":169345480},{"date":"2022-07-15","current":-12.048688,"twenty":-6.234661,"median":-5.667873,"eighty":-5.352992,"marketCap":138150260},{"date":"2022-07-22","current":-11.854355,"twenty":-6.259851,"median":-5.667873,"eighty":-5.352992,"marketCap":135922030},{"date":"2022-07-29","current":-18.073032,"twenty":-6.297637,"median":-5.73085,"eighty":-5.390778,"marketCap":207225390},{"date":"2022-08-05","current":-15.546695,"twenty":-6.42359,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-12","current":-15.546695,"twenty":-11.543421,"median":-5.793826,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-19","current":-15.352361,"twenty":-12.048688,"median":-5.793826,"eighty":-5.415968,"marketCap":176030170},{"date":"2022-08-26","current":-13.992025,"twenty":-12.709423,"median":-5.856803,"eighty":-5.415968,"marketCap":160432560},{"date":"2022-09-02","current":-12.631689,"twenty":-13.409024,"median":-5.856803,"eighty":-5.415968,"marketCap":144834950},{"date":"2022-09-09","current":-12.048688,"twenty":-13.409024,"median":-5.919779,"eighty":-5.415968,"marketCap":138150260},{"date":"2022-09-16","current":-11.854355,"twenty":-13.09809,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-23","current":-11.854355,"twenty":-12.631689,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-30","current":-10.688353,"twenty":-12.553956,"median":-5.982755,"eighty":-5.441158,"marketCap":122552650},{"date":"2022-10-07","current":-13.603358,"twenty":-12.631689,"median":-5.982755,"eighty":-5.478944,"marketCap":155976100},{"date":"2022-10-14","current":-13.21469,"twenty":-13.409024,"median":-5.982755,"eighty":-5.478944,"marketCap":151519640},{"date":"2022-10-21","current":-12.826023,"twenty":-13.409024,"median":-6.07722,"eighty":-5.491539,"marketCap":147063180},{"date":"2022-10-28","current":-12.437356,"twenty":-13.370157,"median":-6.171684,"eighty":-5.541921,"marketCap":142606720},{"date":"2022-11-04","current":-13.797691,"twenty":-13.370157,"median":-6.203172,"eighty":-5.541921,"marketCap":158204330},{"date":"2022-11-11","current":-13.603358,"twenty":-13.409024,"median":-6.234661,"eighty":-5.541921,"marketCap":155976100},{"date":"2022-11-18","current":-13.409024,"twenty":-13.564491,"median":-6.266149,"eighty":-5.541921,"marketCap":153747870},{"date":"2022-11-25","current":-12.826023,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":147063180},{"date":"2022-12-02","current":-7.617446,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":133693800},{"date":"2022-12-09","current":-7.998319,"twenty":-13.409024,"median":-6.42359,"eighty":-5.541921,"marketCap":140378490},{"date":"2022-12-16","current":-7.998319,"twenty":-13.409024,"median":-7.3354,"eighty":-5.554516,"marketCap":140378490},{"date":"2022-12-23","current":-7.617446,"twenty":-13.409024,"median":-7.744404,"eighty":-5.604897,"marketCap":133693800},{"date":"2022-12-30","current":-6.982659,"twenty":-13.409024,"median":-7.680925,"eighty":-5.604897,"marketCap":122552650},{"date":"2023-01-06","current":-8.506148,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":149291410},{"date":"2023-01-13","current":-7.617446,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":133693800},{"date":"2023-01-20","current":-7.490489,"twenty":-13.292424,"median":-7.553968,"eighty":-5.604897,"marketCap":131465570},{"date":"2023-01-27","current":-7.236574,"twenty":-13.21469,"median":-7.490489,"eighty":-5.604897,"marketCap":127009110},{"date":"2023-02-03","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.604897,"marketCap":129237340},{"date":"2023-02-10","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-02-17","current":-7.236574,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-02-24","current":-7.236574,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-03-03","current":-7.363531,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-03-10","current":-7.236574,"twenty":-7.287357,"median":-7.236574,"eighty":-7.236574,"marketCap":127009110},{"date":"2023-03-17","current":-7.236574,"twenty":-19.158613,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-24","current":-7.236574,"twenty":-19.139266,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-31","current":-6.855702,"twenty":-19.009647,"median":-10.945947,"eighty":-6.442808,"marketCap":120324420},{"date":"2023-04-06","current":-6.601787,"twenty":-18.766535,"median":-10.945947,"eighty":-6.449214,"marketCap":115867960},{"date":"2023-04-14","current":-6.728744,"twenty":-18.537248,"median":-10.945947,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-21","current":-6.728744,"twenty":-18.533876,"median":-10.763515,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-28","current":-6.601787,"twenty":-18.4541,"median":-10.581082,"eighty":-6.42359,"marketCap":115867960},{"date":"2023-05-05","current":-6.220914,"twenty":-18.335649,"median":-10.581082,"eighty":-6.378159,"marketCap":109183270},{"date":"2023-05-12","current":-6.982659,"twenty":-18.061422,"median":-10.565339,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-19","current":-6.982659,"twenty":-17.929183,"median":-10.308167,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-25","current":-6.982659,"twenty":-17.879972,"median":-10.216217,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-02","current":-6.982659,"twenty":-17.709919,"median":-10.033785,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-09","current":-6.982659,"twenty":-17.700893,"median":-10.009269,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-16","current":-6.982659,"twenty":-17.551899,"median":-9.837341,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-23","current":-6.982659,"twenty":-17.551899,"median":-9.66892,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-30","current":-5.687693,"twenty":-17.387863,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-07","current":-5.687693,"twenty":-17.223826,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-14","current":-5.687693,"twenty":-17.180278,"median":-9.548007,"eighty":-6.297637,"marketCap":99824704},{"date":"2023-07-21","current":-5.687693,"twenty":-17.157196,"median":-9.548007,"eighty":-6.287261,"marketCap":99824704},{"date":"2023-07-28","current":-2.510399,"twenty":-17.076155,"median":-9.371061,"eighty":-6.234661,"marketCap":111411500},{"date":"2023-08-04","current":-2.309567,"twenty":-17.076155,"median":-9.266938,"eighty":-6.201076,"marketCap":102498580},{"date":"2023-08-11","current":-1.998277,"twenty":-17.076155,"median":-9.162815,"eighty":-6.108708,"marketCap":88683554},{"date":"2023-08-18","current":-1.907903,"twenty":-17.05979,"median":-9.121623,"eighty":-5.982755,"marketCap":84672740},{"date":"2023-08-25","current":-1.897862,"twenty":-16.764524,"median":-9.041674,"eighty":-5.926714,"marketCap":84227094},{"date":"2023-09-01","current":-2.008319,"twenty":-16.731717,"median":-8.847974,"eighty":-5.919779,"marketCap":89129200},{"date":"2023-09-08","current":-3.313726,"twenty":-16.567681,"median":-8.847974,"eighty":-5.856803,"marketCap":147063180},{"date":"2023-09-15","current":-2.861855,"twenty":-16.518363,"median":-8.824673,"eighty":-5.793826,"marketCap":127009110},{"date":"2023-09-22","current":-2.962271,"twenty":-16.431956,"median":-8.756758,"eighty":-5.783133,"marketCap":131465570},{"date":"2023-09-29","current":-3.483881,"twenty":-16.322107,"median":-8.746323,"eighty":-5.73085,"marketCap":154614660},{"date":"2023-10-06","current":-3.543948,"twenty":-16.218346,"median":-8.746323,"eighty":-5.722219,"marketCap":157280430},{"date":"2023-10-13","current":-3.604015,"twenty":-16.134199,"median":-8.680006,"eighty":-5.687693,"marketCap":159946200},{"date":"2023-10-20","current":-3.844283,"twenty":-16.047626,"median":-8.680006,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-10-27","current":-3.844283,"twenty":-15.976799,"median":-8.574325,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-11-03","current":-3.784216,"twenty":-15.893979,"median":-8.390673,"eighty":-5.667873,"marketCap":167943510},{"date":"2023-11-10","current":-3.844283,"twenty":-15.791547,"median":-8.341057,"eighty":-5.667873,"marketCap":170609280},{"date":"2023-11-17","current":-4.204685,"twenty":-15.741028,"median":-8.329832,"eighty":-5.667873,"marketCap":186603900},{"date":"2023-11-24","current":-4.805354,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":213261600},{"date":"2023-12-01","current":-6.989892,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":234587760},{"date":"2023-12-08","current":-7.943059,"twenty":-15.706188,"median":-8.300677,"eighty":-5.604897,"marketCap":266577000},{"date":"2023-12-15","current":-8.10192,"twenty":-15.620828,"median":-8.125276,"eighty":-5.604897,"marketCap":271908540},{"date":"2023-12-22","current":-7.069322,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":237253530},{"date":"2023-12-29","current":-7.943059,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":266577000},{"date":"2024-01-05","current":-7.784198,"twenty":-15.554048,"median":-8.118244,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-01-12","current":-7.545906,"twenty":-15.554048,"median":-8.10192,"eighty":-5.604897,"marketCap":253248150},{"date":"2024-01-19","current":-6.672169,"twenty":-15.554048,"median":-8.101339,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-01-26","current":-4.527544,"twenty":-15.546695,"median":-8.101339,"eighty":-5.604897,"marketCap":151948890},{"date":"2024-02-02","current":-5.719002,"twenty":-15.546695,"median":-8.027028,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-02-09","current":-7.784198,"twenty":-15.546695,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-16","current":-7.784198,"twenty":-15.535468,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-23","current":-7.784198,"twenty":-15.501444,"median":-7.956673,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-01","current":-7.784198,"twenty":-15.352361,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-08","current":-7.784198,"twenty":-15.255389,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-15","current":-7.387045,"twenty":-15.145986,"median":-7.871361,"eighty":-5.604897,"marketCap":247916610},{"date":"2024-03-22","current":-7.466475,"twenty":-14.76328,"median":-7.863628,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-03-28","current":-7.466475,"twenty":-14.76328,"median":-7.809217,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-05","current":-7.466475,"twenty":-14.575026,"median":-7.809144,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-12","current":-7.466475,"twenty":-14.493472,"median":-7.784198,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-19","current":-6.989892,"twenty":-13.943097,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-04-26","current":-6.989892,"twenty":-13.914016,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-03","current":-6.989892,"twenty":-13.797691,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-10","current":-6.513308,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-05-17","current":-6.036725,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":202598520},{"date":"2024-05-24","current":-6.195586,"twenty":-13.564491,"median":-7.744404,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-05-31","current":-6.195586,"twenty":-13.409024,"median":-7.673773,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-06-07","current":-5.719002,"twenty":-13.21469,"median":-7.667339,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-06-14","current":-6.672169,"twenty":-13.020357,"median":-7.617446,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-06-21","current":-6.513308,"twenty":-12.787156,"median":-7.545906,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-06-28","current":-4.289252,"twenty":-12.48327,"median":-7.545906,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-05","current":-4.289252,"twenty":-12.437356,"median":-7.522672,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-12","current":-4.289252,"twenty":-12.243022,"median":-7.522672,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-19","current":-4.289252,"twenty":-12.048688,"median":-7.490489,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-26","current":-11.002082,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":170609280},{"date":"2024-08-02","current":-8.251561,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":127956960},{"date":"2024-08-09","current":-7.254498,"twenty":-11.818619,"median":-7.466475,"eighty":-5.541921,"marketCap":112495494},{"date":"2024-08-16","current":-6.601249,"twenty":-11.626666,"median":-7.466475,"eighty":-5.541921,"marketCap":102365568},{"date":"2024-08-23","current":-6.360578,"twenty":-11.465687,"median":-7.466475,"eighty":-5.541921,"marketCap":98633490},{"date":"2024-08-30","current":-5.844856,"twenty":-11.30292,"median":-7.387045,"eighty":-5.541921,"marketCap":90636180},{"date":"2024-09-06","current":-5.501041,"twenty":-11.242743,"median":-7.363531,"eighty":-5.541921,"marketCap":85304640},{"date":"2024-09-13","current":-4.469596,"twenty":-11.12838,"median":-7.363531,"eighty":-5.541921,"marketCap":69310020},{"date":"2024-09-20","current":-4.882174,"twenty":-10.945947,"median":-7.363531,"eighty":-5.541921,"marketCap":75707868},{"date":"2024-09-27","current":-4.469596,"twenty":-10.945947,"median":-7.271551,"eighty":-5.497337,"marketCap":69310020},{"date":"2024-10-04","current":-9.454914,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":146617350},{"date":"2024-10-10","current":-7.392024,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":114628110},{"date":"2024-10-18","current":-6.085526,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":94368258},{"date":"2024-10-25","current":-4.297688,"twenty":-10.763515,"median":-7.236574,"eighty":-5.497337,"marketCap":66644250},{"date":"2024-11-01","current":-4.125781,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":63978480},{"date":"2024-11-08","current":-5.741711,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":89036718},{"date":"2024-11-15","current":-5.672948,"twenty":-10.41229,"median":-7.236574,"eighty":-5.478944,"marketCap":87970410},{"date":"2024-11-22","current":-5.638567,"twenty":-10.216217,"median":-7.236574,"eighty":-5.478944,"marketCap":87437256},{"date":"2024-11-29","current":-2.706365,"twenty":-10.033785,"median":-7.233339,"eighty":-5.415968,"marketCap":76241022},{"date":"2024-12-06","current":-2.536035,"twenty":-10.009269,"median":-7.233339,"eighty":-5.415968,"marketCap":71442636},{"date":"2024-12-13","current":-3.047027,"twenty":-9.995798,"median":-7.233339,"eighty":-5.415968,"marketCap":85837794},{"date":"2024-12-20","current":-2.971324,"twenty":-9.692674,"median":-7.228916,"eighty":-5.352992,"marketCap":83705178},{"date":"2024-12-27","current":-2.914547,"twenty":-9.66892,"median":-7.224516,"eighty":-5.352992,"marketCap":82105716},{"date":"2025-01-03","current":-3.558377,"twenty":-9.564412,"median":-7.148753,"eighty":-5.352671,"marketCap":100243026},{"date":"2025-01-10","current":-3.663654,"twenty":-9.564412,"median":-7.109617,"eighty":-5.352671,"marketCap":103208796},{"date":"2025-01-17","current":-3.158322,"twenty":-9.548007,"median":-7.080357,"eighty":-5.227039,"marketCap":88973100},{"date":"2025-01-24","current":-9.474967,"twenty":-9.548007,"median":-7.034847,"eighty":-5.227039,"marketCap":266919300},{"date":"2025-01-28","current":-6.316645,"twenty":-9.548007,"median":-6.989892,"eighty":-5.233705,"marketCap":177946200},{"date":"2025-02-07","current":-8.106361,"twenty":-9.371061,"median":-6.989892,"eighty":-5.227039,"marketCap":228364290},{"date":"2025-02-14","current":-6.316645,"twenty":-9.287216,"median":-6.989892,"eighty":-5.227039,"marketCap":177946200},{"date":"2025-02-21","current":-5.579703,"twenty":-9.258674,"median":-6.989892,"eighty":-5.227039,"marketCap":157185810},{"date":"2025-02-28","current":-4.842761,"twenty":-9.129861,"median":-6.982659,"eighty":-5.227039,"marketCap":136425420},{"date":"2025-03-07","current":-4.653262,"twenty":-9.114007,"median":-6.982659,"eighty":-5.201849,"marketCap":131087034},{"date":"2025-03-14","current":-5.242815,"twenty":-8.847974,"median":-6.982659,"eighty":-5.13477,"marketCap":147695346},{"date":"2025-03-21","current":-4.863816,"twenty":-8.847974,"median":-6.982659,"eighty":-5.059329,"marketCap":137018574},{"date":"2025-03-28","current":-4.274263,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":120410262},{"date":"2025-04-03","current":-4.211097,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":118630800},{"date":"2025-04-11","current":-5.474425,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":154220040},{"date":"2025-04-17","current":-6.843032,"twenty":-8.824673,"median":-6.982659,"eighty":-5.018001,"marketCap":192775050},{"date":"2025-04-25","current":-6.737754,"twenty":-8.756758,"median":-6.976234,"eighty":-5.014603,"marketCap":189809280},{"date":"2025-05-02","current":-7.369419,"twenty":-8.756758,"median":-6.962271,"eighty":-5.016302,"marketCap":207603900},{"date":"2025-05-09","current":-7.260278,"twenty":-8.756758,"median":-6.948309,"eighty":-5.014603,"marketCap":204529280},{"date":"2025-05-16","current":-7.600603,"twenty":-8.756758,"median":-6.948309,"eighty":-5.014603,"marketCap":214116590},{"date":"2025-05-23","current":-8.394696,"twenty":-8.756758,"median":-6.982659,"eighty":-5.014603,"marketCap":236486980},{"date":"2025-05-30","current":-7.940929,"twenty":-8.756758,"median":-6.982659,"eighty":-5.014603,"marketCap":223703900},{"date":"2025-06-06","current":-8.167812,"twenty":-8.713015,"median":-6.982659,"eighty":-5.014603,"marketCap":230095440},{"date":"2025-06-13","current":-8.961905,"twenty":-8.713015,"median":-6.982659,"eighty":-5.014603,"marketCap":252465830},{"date":"2025-06-20","current":-10.436649,"twenty":-8.756758,"median":-6.982659,"eighty":-5.014603,"marketCap":294010840},{"date":"2025-06-27","current":-11.230742,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":316381230},{"date":"2025-07-04","current":-7.581593,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":377100860},{"date":"2025-07-11","current":-6.425079,"twenty":-8.756758,"median":-6.948309,"eighty":-5.016302,"marketCap":319577000},{"date":"2025-07-18","current":-6.425079,"twenty":-8.680006,"median":-6.895274,"eighty":-5.016302,"marketCap":319577000},{"date":"2025-07-25","current":-6.232327,"twenty":-8.680006,"median":-6.855702,"eighty":-5.016302,"marketCap":309989690},{"date":"2025-08-01","current":-6.810584,"twenty":-8.62158,"median":-6.820808,"eighty":-5.016302,"marketCap":338751620},{"date":"2025-08-08","current":-6.810584,"twenty":-8.605858,"median":-6.810584,"eighty":-5.016302,"marketCap":338751620},{"date":"2025-08-15","current":-6.425079,"twenty":-8.605858,"median":-6.810584,"eighty":-5.016302,"marketCap":319577000},{"date":"2025-08-22","current":-8.095599,"twenty":-8.605858,"median":-6.804961,"eighty":-5.016302,"marketCap":402667020},{"date":"2025-08-29","current":-9.380615,"twenty":-8.680006,"median":-6.810584,"eighty":-5.016302,"marketCap":466582420},{"date":"2025-09-05","current":-11.051136,"twenty":-8.680006,"median":-6.810584,"eighty":-5.016302,"marketCap":549672440},{"date":"2025-09-12","current":-11.693644,"twenty":-8.756758,"median":-6.849367,"eighty":-5.016302,"marketCap":581630140},{"date":"2025-09-19","current":-11.950647,"twenty":-8.760968,"median":-6.855702,"eighty":-5.016302,"marketCap":594413220},{"date":"2025-09-26","current":-12.850158,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":639154000},{"date":"2025-10-03","current":-18.76123,"twenty":-8.847974,"median":-6.982659,"eighty":-5.018001,"marketCap":933164840},{"date":"2025-10-10","current":-21.716767,"twenty":-8.847974,"median":-6.982659,"eighty":-5.016302,"marketCap":1080170260},{"date":"2025-10-17","current":-17.604716,"twenty":-8.89384,"median":-6.982659,"eighty":-5.03811,"marketCap":875640980},{"date":"2025-10-24","current":-14.263675,"twenty":-9.114007,"median":-6.982659,"eighty":-5.047234,"marketCap":709460940},{"date":"2025-10-31","current":-12.850158,"twenty":-9.173819,"median":-6.982659,"eighty":-5.122957,"marketCap":639154000},{"date":"2025-11-07","current":-24.672303,"twenty":-9.291426,"median":-6.982659,"eighty":-5.164063,"marketCap":1227175680},{"date":"2025-11-14","current":-22.102271,"twenty":-9.40334,"median":-6.982659,"eighty":-5.227039,"marketCap":1099344880},{"date":"2025-11-21","current":-22.616278,"twenty":-9.548007,"median":-6.989892,"eighty":-5.253348,"marketCap":1124911040},{"date":"2025-11-28","current":-22.952043,"twenty":-9.579533,"median":-6.989892,"eighty":-5.327609,"marketCap":1092953340},{"date":"2025-12-05","current":-22.952043,"twenty":-9.66892,"median":-6.989892,"eighty":-5.327609,"marketCap":1092953340},{"date":"2025-12-12","current":-24.774513,"twenty":-9.935178,"median":-7.034847,"eighty":-5.327609,"marketCap":1179737520},{"date":"2025-12-19","current":-23.504025,"twenty":-10.062411,"median":-7.068454,"eighty":-5.327609,"marketCap":1119238160},{"date":"2025-12-24","current":-23.027592,"twenty":-10.216217,"median":-7.099144,"eighty":-5.352992,"marketCap":1096550900},{"date":"2026-01-02","current":-24.456891,"twenty":-10.325677,"median":-7.109617,"eighty":-5.352992,"marketCap":1164612680},{"date":"2026-01-09","current":-23.662836,"twenty":-10.581082,"median":-7.148753,"eighty":-5.380647,"marketCap":1126800580},{"date":"2026-01-16","current":-22.868781,"twenty":-10.581082,"median":-7.220116,"eighty":-5.415968,"marketCap":1088988480},{"date":"2026-01-23","current":-21.757104,"twenty":-10.73345,"median":-7.233339,"eighty":-5.415968,"marketCap":1036051540},{"date":"2026-01-30","current":-21.757104,"twenty":-10.920643,"median":-7.233339,"eighty":-5.474425,"marketCap":1036051540},{"date":"2026-02-06","current":-17.628019,"twenty":-10.945947,"median":-7.233339,"eighty":-5.476233,"marketCap":839428620},{"date":"2026-02-13","current":-15.881098,"twenty":-10.945947,"median":-7.233339,"eighty":-5.477136,"marketCap":756242000},{"date":"2026-02-20","current":-15.881098,"twenty":-10.945947,"median":-7.236574,"eighty":-5.475329,"marketCap":756242000},{"date":"2026-02-27","current":-15.245854,"twenty":-10.945947,"median":-7.236574,"eighty":-5.475329,"marketCap":725992320},{"date":"2026-03-06","current":-14.451799,"twenty":-10.990855,"median":-7.236574,"eighty":-5.475329,"marketCap":688180220},{"date":"2026-03-13","current":-12.069634,"twenty":-11.12838,"median":-7.236574,"eighty":-5.475329,"marketCap":574743920},{"date":"2026-03-20","current":-12.228445,"twenty":-11.230742,"median":-7.236574,"eighty":-5.475329,"marketCap":582306340},{"date":"2026-03-27","current":-11.43439,"twenty":-11.308139,"median":-7.236574,"eighty":-5.475329,"marketCap":544494240},{"date":"2026-04-02","current":-12.069634,"twenty":-11.33751,"median":-7.236574,"eighty":-5.475329,"marketCap":574743920},{"date":"2026-04-10","current":-11.910823,"twenty":-11.459878,"median":-7.236574,"eighty":-5.475329,"marketCap":567181500},{"date":"2026-04-15","current":-12.387256,"twenty":-11.493245,"median":-7.236574,"eighty":-5.475329,"marketCap":589868760}],"updateTime":1776377280496},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00464\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602259469","title":"中国智能科技(00464)股价下跌8.725%,现价港币$1.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2602259469","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602259469?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 15:40","pubTimestamp":1768203600,"startTime":"0","endTime":"0","summary":"[下跌股]中国智能科技(00464) 股价在下午03:40比前收市价下跌8.725%,现股价为港币$1.36。至目前为止,今日最高价为$1.49,而最低价为$1.36。总成交量为559.2万股,总成交金额为港币$797.688万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601123205/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601123205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00464","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601874457","title":"中国智能科技01月07日主力净流出94.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601874457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601874457?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 16:15","pubTimestamp":1767773743,"startTime":"0","endTime":"0","summary":"01月07日, 中国智能科技股价跌1.92%,报收1.53元,成交金额239.6万元,换手率0.21%,振幅6.41%,量比1.59。中国智能科技今日主力资金净流出94.8万元,上一交易日主力净流出0万元。|01月07日主力加仓幅度排名||#|股票简称|主力净额占比|#|鹏高控股集团|3.18%|#|星凯控股|1.24%|#|满地科技股份|1.23%|#|...|...|#2639|中国智能科技|-0.08%|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161944a4a6d390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161944a4a6d390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600065544","title":"中国智能科技盘中异动 股价大涨8.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600065544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600065544?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 10:10","pubTimestamp":1767319819,"startTime":"0","endTime":"0","summary":"2026年01月02日早盘10时10分,中国智能科技股票出现异动,股价大幅拉升8.90%。截至发稿,该股报1.590港元/股,成交量44.8万股,换手率0.06%,振幅6.85%。中国智能科技股票所在的家庭电器行业中,整体涨幅为0.96%。其相关个股中,中国智能科技、蚬壳电业、海尔智家涨幅较大,振幅较大的相关个股有中国智能科技、香江电器、蚬壳电业,振幅分别为6.85%、6.32%、4.32%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010210101997a0efd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010210101997a0efd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595726254","title":"港股中国智能科技任命新技术总监,专注 Web3.0 及区块链技术发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2595726254","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595726254?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 15:00","pubTimestamp":1767164400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/94072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["00464","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595725815","title":"中国智能科技(00464):委任技术总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2595725815","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595725815?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 13:47","pubTimestamp":1767160065,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国智能科技(00464)发布公告,一位技术总监于2025年12月获委任。新任技术总监的主要职责包括领导集团技术团队设计、开发并维护一个先进的线上平台,利用Web3.0及其他相关技术,以支援虚拟数位产品的销售与充值。技术总监持有清华大学软件工程学位并曾在其他公司担任高阶技术及管理职务,包括首席技术长及资深系统架构师。他拥有超过20年的软体开发经验,其中超过8年专注于区块链技术与区块链生态系统。董事会相信,技术总监的专业知识将有助于公司未来发展。公司将继续物色及招聘优秀专业人才,以加强其技术能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国智能科技(00464):委任技术总监","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00464","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593416200","title":"中国智能科技(00464)拟4500万元收购深圳物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2593416200","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593416200?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:59","pubTimestamp":1766501942,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国智能科技 发布公告,于2025年12月23日,买方创新科技有限公司 与卖方订立该协议,卖方同意出售而买方同意收购该物业,代价为人民币4500万元,可按调整机制调整。该物业位于中国深圳市福田区黄金商业地段,具备长期投资潜力。该物业拟用作本集团Web3.0业务的办公室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","BK1258","03913","BK1229","BK1542","00464"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190429591","title":"中國智能科技(00464)簽訂協議 擬人民幣4,500萬收購深圳辦公物業","url":"https://stock-news.laohu8.com/highlight/detail?id=1190429591","media":"公告速递","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190429591?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:51","pubTimestamp":1766501466,"startTime":"0","endTime":"0","summary":"中國智能科技公告顯示,其全資附屬公司(買方)與賣方於2025年12月23日簽署協議,擬以人民幣45,000,000元收購位於中國深圳福田區竹子林中國經貿大廈16A至16J單位的辦公物業。該筆交易被界定為須予披露交易,因一項或多項適用百分比率超過5%但均低於25%,需遵守上市規則第14章的申報及公告規定。公告指出,本次收購旨在為公司Web3.0業務擴充辦公空間,降低對租賃物業的依賴。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00464"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590399293","title":"中国智能科技12月08日主力净流出192.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590399293","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590399293?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 16:16","pubTimestamp":1765181765,"startTime":"0","endTime":"0","summary":"12月08日, 中国智能科技股价跌4.68%,报收1.63元,成交金额935.0万元,换手率0.76%,振幅8.77%,量比3.58。中国智能科技今日主力资金净流出192.6万元,上一交易日主力净流出0万元。该股近5个交易日下跌3.53%,主力资金累计净流出238.8万元;近20日主力资金累计净流入3.1万元,其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162320953102e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162320953102e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589714800","title":"中国智能科技(00464)股价下跌5.263%,现价港币$1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2589714800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589714800?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 10:15","pubTimestamp":1765160100,"startTime":"0","endTime":"0","summary":"[下跌股]中国智能科技(00464) 股价在上午10:15比前收市价下跌5.263%,现股价为港币$1.62。至目前为止,今日最高价为$1.71,而最低价为$1.62。总成交量为56.4万股,总成交金额为港币$95.156万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512081035/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512081035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00464"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110533245","title":"异动解读 | 中国智能科技(00464.HK)盘中大跌6.06%,中期亏损收窄但仍无派息","url":"https://stock-news.laohu8.com/highlight/detail?id=1110533245","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110533245?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 09:40","pubTimestamp":1764294036,"startTime":"0","endTime":"0","summary":"中国智能科技(00464.HK)今日盘中股价大跌6.06%,引发市场关注。消息面上,公司昨日公布的截至2025年9月30日止中期业绩显示,股东应占亏损为1887.9万元,虽较去年同期的2099.9万元有所收窄,但仍未实现盈利。此外,公司宣布不派发股息,这可能影响了投资者的信心。尽管亏损收窄,但公司收益按年下降23.8%至4360万元,显示出业务仍面临挑战。市场对公司的持续亏损和缺乏股息回报反应消极,导致股价承压。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00464"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586449662","title":"中国智能科技(00464)发布中期业绩,净亏损1904万港元 同比减少18.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586449662","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586449662?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 19:01","pubTimestamp":1764241273,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国智能科技(00464)发布截至2025年9月30日止6个月的中期业绩,该集团取得收益4360.1万港元,同比减少23.76%;净亏损1904万港元,同比减少18.96%;每股基本亏损2.988港仙。公告称,收益减少是由于资讯科技服务分部收益增加约956.5万港元及电子美发产品分部收益减少约2315万港元的综合影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00464","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182750682","title":"中国智能科技(00464)根据一般授权发行约1.17亿股新股,股本扩大至7.56亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1182750682","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182750682?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 17:07","pubTimestamp":1764234449,"startTime":"0","endTime":"0","summary":"中国智能科技有限公司(00464)于2025年11月27日更新翌日披露报表,公告显示公司根据一般授权发行117,088,000股新股,占发行前已发行股本(不包括库存股份)的约15.48%,每股发行价为0.90港元。本次增发完成后,公司已发行股本(不包括库存股份)增至756,242,000股。\n公告同时披露,公司董事会确认已遵守香港联交所证券上市规则及相关法例。公告由董事周里洋签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00464"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586424348","title":"中国智能科技(00464)完成发行合共1.17亿股 净筹约1.03亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586424348","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586424348?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 16:54","pubTimestamp":1764233699,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国智能科技(00464)发布公告,根据认购协议的条款及条件,所有认购事项条件已于2025年11月26日达成及认购事项已于2025年11月27日完成。本公司已于本公告日期根据一般授权按每股认购股份0.9港元的认购价配发及发行合共1.17亿股认购股份予认购人,占本公司经配发及发行认购股份扩大的本公司已发行股本约15.48%。认购事项的所得款项总额为约1.05亿港元及认购事项所得款项净额为约1.03亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","00464"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586234096?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止11月26日收盘,有39只股票创52周新高,其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位,分别为285.00%、170.00%、110.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00788","01450","00066","01653","00884","01004","00193","01102","01570","01959","02431","01481","02772","01449","03889","06190","01750","01739","00927","08311","03963","00306","02562","00055","09608","02477","08223","01354","02399","08070","01745","01486","02443","00034","00622","03398","00464","02339","00108","00164","00400","00841","00813","03301","00248","00310","00035","01238","01587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586340733","title":"中国智能科技盘中异动 临近收盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586340733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586340733?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 15:37","pubTimestamp":1764056268,"startTime":"0","endTime":"0","summary":"2025年11月25日临近收盘15时37分,中国智能科技股票出现异动,股价急速拉升5.08%。截至发稿,该股报1.860港元/股,成交量371.2万股,换手率0.58%,振幅6.21%。中国智能科技股票所在的家庭电器行业中,整体跌幅为0.55%。其相关个股中,中国智能科技、香江电器、JS环球生活涨幅较大,振幅较大的相关个股有奇点国峰、中国智能科技、香江电器,振幅分别为6.22%、6.21%、5.71%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125153749977e1a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125153749977e1a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168825137","title":"中国智能科技将以每股0.9港元发行1.171亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168825137","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168825137?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 00:57","pubTimestamp":1763571436,"startTime":"0","endTime":"0","summary":"11月6日 - 中国智能科技有限公司将以每股0.9港元的价格配售并发行1.171亿股。进一步公司报道:0464.HK","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00464","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584955141","title":"中国智能科技11月18日主力净流出41.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584955141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584955141?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 16:15","pubTimestamp":1763453754,"startTime":"0","endTime":"0","summary":"11月18日, 中国智能科技股价跌2.79%,报收1.74元,成交金额588.9万元,换手率0.54%,振幅6.70%,量比0.74。中国智能科技今日主力资金净流出41.0万元,上一交易日主力净流出0万元。该股近5个交易日上涨3.57%,主力资金累计净流入2.8万元;近20日主力资金累计净流出441.8万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162153950bbdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162153950bbdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582257503","title":"中国智能科技11月12日获主力加仓43.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582257503","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582257503?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 16:16","pubTimestamp":1762935363,"startTime":"0","endTime":"0","summary":"11月12日, 中国智能科技股价涨4.17%,报收1.75元,成交金额926.8万元,换手率0.85%,振幅7.74%,量比0.26。中国智能科技今日主力资金净流入43.8万元,上一交易日主力净流入80万元。该股近5个交易日上涨64.15%,主力资金累计净流入343.4万元;近20日主力资金累计净流出311.6万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216233394ff7495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216233394ff7495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582846571","title":"中国智能科技盘中异动 早盘急速下挫8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582846571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582846571?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 09:30","pubTimestamp":1762738209,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时30分,中国智能科技股票出现异动,股价快速下挫8.85%。截至发稿,该股报1.750港元/股,成交量30.4万股,换手率0.05%,振幅1.56%。中国智能科技股票所在的家庭电器行业中,整体涨幅为0.77%。其相关个股中,创科实业、美的集团、海尔智家涨幅较大,振幅较大的相关个股有泉峰控股、中国智能科技、美的集团,振幅分别为2.79%、1.04%、0.70%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110093009975f15de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110093009975f15de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581025799","title":"中国智能科技(00464.HK)飙升逾50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581025799","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581025799?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 10:00","pubTimestamp":1762480825,"startTime":"0","endTime":"0","summary":"每经AI快讯,中国智能科技(00464.HK)飙升逾50%,截至发稿,涨47.32%,报1.65港元,成交额1817.19万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511073558032169.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511073558032169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00464","BK1214"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}]}}