港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合能源集团

0.460

0.000

成交量：1.15亿

成交额：5,428.32万

市值：118.91亿

市盈率：7.62

高：0.485

开：0.465

低：0.455

收：0.460

数据加载中...

总览公司新闻资讯公告

联合能源集团03月18日主力净流入434万元散户资金抛售

联合能源集团03月17日遭主力抛售670万元

联合能源集团03月13日主力净流出202万元散户资金买入

联合能源集团03月12日获主力加仓72万元

联合能源集团03月11日获主力加仓85万元

联合能源集团03月10日主力净流入381万元散户资金抛售

联合能源集团(00467)上涨5.97%，报0.355元/股

联合能源集团盘中异动股价大涨5.97%报0.355港元

联合能源集团(00467)出现大手买入590万股，成交价$0.345，涉资203.55万

阿斯达克财经

联合能源集团绩后涨逾3% 预期年度股东应占综合净利润约14.0亿至16.5亿港元

港股异动 | 联合能源集团(00467)盈喜后涨超3% 预期年度股东应占综合净利润约14.0亿港元至16.5亿港元

音频 | 格隆汇3.10盘前要点—港A美股你需要关注的大事都在这

东北前首富，夜路还是走多了

联合能源集团拟收购OGBIH股权总对价1900万美元

联合能源集团预计2024年归母净利润14亿港元至16.5亿港元

《盈喜》联合能源(00467.HK)料去年扭亏赚14亿至16.5亿元

阿斯达克财经

联合能源集团(00467)发盈喜，预期年度股东应占综合净利润约14.0亿港元至16.5亿港元同比由亏转盈

联合能源集团03月07日遭主力抛售113万元

联合能源集团03月06日主力净流出224万元散户资金买入

联合能源集团(00467)出现大手卖出540万股，成交价$0.34，涉资183.6万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00467/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00467","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00467\",,,,,undefined,":{"symbol":"00467","market":"HK","secType":"STK","nameCN":"联合能源集团","latestPrice":0.46,"timestamp":1747204826924,"preClose":0.46,"halted":0,"volume":114552000,"delay":0,"floatShares":25850000000,"shares":25850000000,"eps":0.060388,"marketStatus":"交易中","change":0,"latestTime":"05-14 14:40:48","open":0.465,"high":0.485,"low":0.455,"amount":54283204,"amplitude":0.065217,"askPrice":0.465,"askSize":4810000,"bidPrice":0.46,"bidSize":2618000,"shortable":3,"etf":0,"ttmEps":0.060388,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":702662400000,"exchange":"SEHK","adjPreClose":0.46,"dividendRate":0.086957,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.548542,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00467\",,,,,undefined,":{"symbol":"00467","floatShares":25850000000,"roa":"4.68%","roe":"11.93%","lyrEps":0.060388,"volumeRatio":1.548542,"shares":25850000000,"dividePrice":0.04,"high":0.485,"amplitude":0.065217,"preClose":0.46,"low":0.455,"week52Low":0.238,"pbRate":"0.89","psRate":"0.68","week52High":0.581,"institutionHeld":0,"latestPrice":0.46,"committee":-0.2951,"eps":0.060388,"divideRate":0.086957,"volume":114552000,"delay":0,"ttmEps":0.060388,"open":0.465,"prevYearClose":0.355,"prevWeekClose":0.41,"prevMonthClose":0.405,"prevQuarterClose":0.42,"fiveDayClose":0.395,"twentyDayClose":0.39,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00467\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520617978","title":"联合能源集团03月18日主力净流入434万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617978?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285738,"startTime":"0","endTime":"0","summary":"03月18日, 联合能源集团股价涨2.86%，报收0.36元，成交金额2024万元，换手率0.22%，振幅4.29%，量比1.03。联合能源集团今日主力资金净流入434万元，上一交易日主力净流出670万元。该股主力净额占比0.05%，港股市场排名181/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164937a437f617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164937a437f617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00467","BK1238"],"gpt_icon":0},{"id":"2520000510","title":"联合能源集团03月17日遭主力抛售670万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520000510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520000510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199353,"startTime":"0","endTime":"0","summary":"03月17日, 联合能源集团股价跌2.78%，报收0.35元，成交金额2326万元，换手率0.26%，振幅5.56%，量比1.02。联合能源集团今日主力资金净流出670万元，连续3日净流出，上一交易日主力净流出108万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.90%，平均跌幅为2.91%。该股近5个交易日下跌1.41%，主力资金累计净流出822万元；近20日主力资金累计净流出1657万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164938a1e06042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164938a1e06042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00467","BK1238"],"gpt_icon":0},{"id":"2519513881","title":"联合能源集团03月13日主力净流出202万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519513881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519513881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855502,"startTime":"0","endTime":"0","summary":"03月13日，联合能源集团股价收平报0.36元，成交金额1414万元，换手率0.15%，振幅2.78%，量比0.60。联合能源集团今日主力资金净流出202万元，上一交易日主力净流入72万元。该股近5个交易日上涨5.88%，主力资金累计净流入225万元；近20日主力资金累计净流出2194万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2402/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181424ab63c33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181424ab63c33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2518069281","title":"联合能源集团03月12日获主力加仓72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767388,"startTime":"0","endTime":"0","summary":"03月12日，联合能源集团股价收平报0.36元，成交金额2171万元，换手率0.23%，振幅4.17%，量比0.88。联合能源集团今日主力资金净流入72万元，连续3日净流入，上一交易日主力净流入85万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为7.88%。该股近5个交易日上涨2.90%，主力资金累计净流入203万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2332万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170007ab61377b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170007ab61377b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2518713424","title":"联合能源集团03月11日获主力加仓85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680914,"startTime":"0","endTime":"0","summary":"03月11日, 联合能源集团股价涨1.41%，报收0.36元，成交金额1486万元，换手率0.16%，振幅2.82%，量比0.47。联合能源集团今日主力资金净流入85万元，上一交易日主力净流入381万元。该股近5个交易日上涨5.97%，主力资金累计净流入214万元；近20日主力资金累计净流出2169万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165307abf60696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165307abf60696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00467","BK1238"],"gpt_icon":0},{"id":"2518521954","title":"联合能源集团03月10日主力净流入381万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518521954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518521954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594586,"startTime":"0","endTime":"0","summary":"03月10日, 联合能源集团股价涨5.97%，报收0.35元，成交金额3912万元，换手率0.44%，振幅4.48%，量比0.93。联合能源集团今日主力资金净流入381万元，上一交易日主力净流出113万元。该股近5个交易日上涨6.06%，主力资金累计净流入649万元；近20日主力资金累计净流出2281万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170313abf29495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170313abf29495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2518298101","title":"联合能源集团(00467)上涨5.97%，报0.355元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:48","pubTimestamp":1741589299,"startTime":"0","endTime":"0","summary":"3月10日，联合能源集团(00467)盘中上涨5.97%，截至14:48，报0.355元/股，成交3484.08万元。联合能源集团有限公司主要从事石油天然气业务，同时也在积极投入新能源领域。公司的石油天然气项目储量潜力巨大，产量逐年提升，且拥有一支高标准的国际化运营团队。截至2024年中报，联合能源集团营业总收入77.03亿元、净利润9.22亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10144848621808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00467","BK1238"],"gpt_icon":0},{"id":"2518293724","title":"联合能源集团盘中异动 股价大涨5.97%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:48","pubTimestamp":1741589298,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时48分，联合能源集团股票出现异动，股价快速拉升5.97%。联合能源集团股票所在的油气生产商行业中，整体涨幅为0.11%。其相关个股中，华荣能源、联合能源集团、中国油气控股涨幅较大，振幅较大的相关个股有阳光油砂、金泰能源控股、华荣能源，振幅分别为14.12%、13.79%、11.54%。该信息摘要如下：联合能源集团绩后上涨2.99%，现报0.345港元，成交额1520.93万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144818a269809e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144818a269809e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00467","BK1238"],"gpt_icon":0},{"id":"2518261073","title":"联合能源集团(00467)出现大手买入590万股，成交价$0.345，涉资203.55万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261073","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:14","pubTimestamp":1741583640,"startTime":"0","endTime":"0","summary":"[大手成交]联合能源集团(00467)在下午01:14出现大手买入，成交量为590万，成交价为港币$0.345，涉资203.55万。至目前为止，股价升2.985%，今日最高价为$0.35，而最低价为$0.34，总成交量为5.721千万股，总成交金额港币$1.971千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503108679/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2518528172","title":"联合能源集团绩后涨逾3% 预期年度股东应占综合净利润约14.0亿至16.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518528172","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518528172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:32","pubTimestamp":1741573920,"startTime":"0","endTime":"0","summary":"　　联合能源集团绩后上涨2.99%，现报0.345港元，成交额1520.93万港元。　　3月7日，联合能源集团发布公告，本集团预期录得截至2024年12月31日止年度股东应占未经审核综合净利润约14.0亿港元至16.5亿港元之间，较截至2023年12月31日止年度股东应占经审核综合净亏损约17.07亿港元，由亏转盈，主要由于2023年所发生的一次性储量减值及一次性勘探干井核销总额共约43.87亿港元（税后）， 而2024年的减值及干井核销金额大幅减少且营运于本年平稳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepcsmq0845321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00467"],"gpt_icon":0},{"id":"2518068259","title":"港股异动 | 联合能源集团(00467)盈喜后涨超3% 预期年度股东应占综合净利润约14.0亿港元至16.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518068259","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518068259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:07","pubTimestamp":1741572468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合能源集团(00467)盈喜后涨超3%，截至发稿，涨2.99%，报0.345港元，成交额1214.39万港元。消息面上，3月7日，联合能源集团发布公告，本集团预期录得截至2024年12月31日止年度股东应占未经审核综合净利润约14.0亿港元至16.5亿港元之间，较截至2023年12月31日止年度股东应占经审核综合净亏损约17.07亿港元，由亏转盈，主要由于2023年所发生的一次性储量减值及一次性勘探干井核销总额共约43.87亿港元(税后)， 而2024年的减值及干井核销金额大幅减少且营运于本年平稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00467"],"gpt_icon":0},{"id":"2518234309","title":"音频 | 格隆汇3.10盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234309","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 07:36","pubTimestamp":1741563419,"startTime":"0","endTime":"0","summary":"上周五美股指数小幅收涨，中概指数周涨近5%；炒股“三班倒”？纳斯达克拟提供24小时交易；踏入夏令时！美股交易时间有变；涉老旧小区改造、地产市场变化，住建部发声；央行连续第四个月增持黄金...","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1869831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2517467539","title":"东北前首富，夜路还是走多了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467539","media":"郎club","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 07:01","pubTimestamp":1741388460,"startTime":"0","endTime":"0","summary":"《哈尔滨市志》提到，太阳岛宾馆是张老板和有关部门合资建造和经营的。公开资料显示，这个有关部门好像是石油系统的。1994年，张老板的东方集团不仅成为黑龙江第一家上市的民营企业，还拥有了国内第一家民营财务公司。此时的张老板，早已不是杨林乡那个施工队的队长了。全国人民都知道，张老板是大善人。这一年前后，张老板好像碰上了比自己更硬的茬。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-08/doc-inenwtru9221503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0238","BK0196","BK0270","BK0012","BK0000","BK0074","BK0004","600190","BK0188","BK1238","600811","00467","BK0047"],"gpt_icon":0},{"id":"2517109813","title":"联合能源集团拟收购OGBIH股权 总对价1900万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109813","media":"财中社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:25","pubTimestamp":1741339500,"startTime":"0","endTime":"0","summary":"3月7日，联合能源集团发布公告，宣布其对东风集团北京投资控股有限公司及其附属公司股权的收购计划。此次收购的总对价为1900万美元，估值采用现金流量折现法，基于OGBIH在其运营期间所产生的未来现金流量进行评估。预计从估值基准日2024年6月30日到运营期结束日期2037年6月，OGBIH的发电量约为300万兆瓦时；2023年的运营成本为550万美元，并按每年2.2%的固定增幅递增。这一收购事项将进一步增强公司的市场竞争力和业务发展潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307172512989fa9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307172512989fa9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2517109811","title":"联合能源集团预计2024年归母净利润14亿港元至16.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109811","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:20","pubTimestamp":1741339202,"startTime":"0","endTime":"0","summary":"3月7日，联合能源集团发布公告，预计截至2024年12月31日止年度股东应占未经过审计综合净利润约为14亿港元至16.5亿港元，较截至2023年12月31日止年度股东应占经过审计综合净亏损约17.07亿港元实现由亏转盈。公司计划于2025年3月底发布截至2024年12月31日止年度的业绩公告，提醒股东及潜在投资者在交易公司股份时需谨慎行事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307172014963d440b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307172014963d440b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00467"],"gpt_icon":0},{"id":"2517056106","title":"《盈喜》联合能源(00467.HK)料去年扭亏 赚14亿至16.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517056106","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517056106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:11","pubTimestamp":1741338660,"startTime":"0","endTime":"0","summary":"联合能源发盈喜，预期截至2024年12月31日止年度将由亏转盈，录得综合净利润介乎约14.0亿至16.5亿元，对比2023年录综合净亏损约17.07亿元，主要由于2023年录得一次性储量减值及一次性勘探干井核销税后总额共约43.87亿元，而2024年减值及干井核销金额大幅减少，且营运状况平稳。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/08/08特别中期业绩特别股息：港元 0.04002024/03/28末期业绩无派息2023/08/31中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191120170800465_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191120170800465_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423098/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00467","159945"],"gpt_icon":0},{"id":"2517105050","title":"联合能源集团(00467)发盈喜，预期年度股东应占综合净利润约14.0亿港元至16.5亿港元 同比由亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:08","pubTimestamp":1741338485,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联合能源集团(00467)发布公告，本集团预期录得截至2024年12月31日止年度股东应占未经审核综合净利润约14.0亿港元至16.5亿港元之间，较截至2023年12月31日止年度股东应占经审核综合净亏损约17.07亿港元，由亏转盈，主要由于2023年所发生的一次性储量减值及一次性勘探干井核销总额共约43.87亿港元(税后)， 而2024年的减值及干井核销金额大幅减少且营运于本年平稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00467"],"gpt_icon":0},{"id":"2517610981","title":"联合能源集团03月07日遭主力抛售113万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335459,"startTime":"0","endTime":"0","summary":"03月07日, 联合能源集团股价跌1.47%，报收0.34元，成交金额1102万元，换手率0.13%，振幅1.47%，量比0.23。联合能源集团今日主力资金净流出113万元，上一交易日主力净流出224万元。该股近5个交易日下跌5.63%，主力资金累计净流入11万元；近20日主力资金累计净流出2582万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171234abeccb40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171234abeccb40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2517136907","title":"联合能源集团03月06日主力净流出224万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136907?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249034,"startTime":"0","endTime":"0","summary":"03月06日, 联合能源集团股价跌1.45%，报收0.34元，成交金额2669万元，换手率0.30%，振幅4.35%，量比0.56。联合能源集团今日主力资金净流出224万元，上一交易日主力净流入82万元。该股近5个交易日下跌6.85%，主力资金累计净流出771万元；近20日主力资金累计净流出2963万元，其中净流出天数为12日。该股主力净额占比0.03%，港股市场排名2482/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170213abeb1519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170213abeb1519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00467","BK1238"],"gpt_icon":0},{"id":"2517113891","title":"联合能源集团(00467)出现大手卖出540万股，成交价$0.34，涉资183.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113891","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:08","pubTimestamp":1741248480,"startTime":"0","endTime":"0","summary":"[大手成交]联合能源集团(00467)在下午04:08出现大手卖出，成交量为540万，成交价为港币$0.34，涉资183.6万。至目前为止，股价跌1.449%，今日最高价为$0.35，而最低价为$0.335，总成交量为7.813千万股，总成交金额港币$2.671千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25030610213/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00467"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00467\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00467","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"联合能源集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-26"},{"date":"2025-03-28","symbol":"00467","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"00467","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"联合能源集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-21"},{"date":"2024-08-30","symbol":"00467","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00467","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00467\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-26","recordDate":"2016-07-27","paymentDate":null,"value":0,"currency":""},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.04,"currency":"HKD"},{"executeDate":"2018-04-24","recordDate":"2018-04-25","paymentDate":"2018-05-15","value":0.04,"currency":"HKD"},{"executeDate":"2019-12-10","recordDate":"2019-12-11","paymentDate":"2020-01-03","value":0.04,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.0236,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00467\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00467\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00467","date":"2025-05-13","current":7.631455,"percent":0.318994,"low":-9.913598,"twenty":4.046908,"median":10.410204,"eighty":21.253839,"high":50.48878,"avg":12.268291,"sd":12.69342,"marketCap":11890813601},"quantilePoints":[{"date":"2020-05-15","current":19.026375,"twenty":20.405098,"median":21.269835,"eighty":22.502869,"marketCap":36263452393},{"date":"2020-05-22","current":19.853609,"twenty":20.129353,"median":21.269835,"eighty":22.502869,"marketCap":37840124236},{"date":"2020-05-29","current":19.577864,"twenty":19.936332,"median":21.269835,"eighty":22.502869,"marketCap":37314566955},{"date":"2020-06-05","current":20.129353,"twenty":19.991481,"median":21.232331,"eighty":22.410392,"marketCap":38365681517},{"date":"2020-06-12","current":19.577864,"twenty":19.991481,"median":21.115706,"eighty":22.34874,"marketCap":37314566955},{"date":"2020-06-19","current":20.680842,"twenty":19.936332,"median":21.115706,"eighty":22.34874,"marketCap":39416796079},{"date":"2020-06-26","current":19.439992,"twenty":19.633013,"median":21.115706,"eighty":22.34874,"marketCap":37051788314},{"date":"2020-07-03","current":19.853609,"twenty":19.577864,"median":20.961577,"eighty":22.317914,"marketCap":37840124236},{"date":"2020-07-10","current":19.715736,"twenty":19.605438,"median":20.882017,"eighty":22.194611,"marketCap":37577345595},{"date":"2020-07-17","current":19.026375,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":36263452393},{"date":"2020-07-24","current":19.577864,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":37314566955},{"date":"2020-07-31","current":18.754902,"twenty":19.577864,"median":20.653318,"eighty":22.194611,"marketCap":35746036557},{"date":"2020-08-07","current":19.858131,"twenty":19.577864,"median":20.405098,"eighty":22.163785,"marketCap":37848744590},{"date":"2020-08-14","current":20.133939,"twenty":19.577864,"median":20.405098,"eighty":22.040481,"marketCap":38374421598},{"date":"2020-08-21","current":18.616998,"twenty":19.577864,"median":20.405098,"eighty":22.040481,"marketCap":35483198053},{"date":"2020-08-28","current":19.030709,"twenty":19.471109,"median":20.271842,"eighty":21.978829,"marketCap":36271713565},{"date":"2020-09-04","current":24.15209,"twenty":19.577864,"median":20.405098,"eighty":22.194611,"marketCap":32854813012},{"date":"2020-09-11","current":20.867406,"twenty":19.577864,"median":20.405098,"eighty":22.194611,"marketCap":28386558442},{"date":"2020-09-18","current":22.41314,"twenty":19.577864,"median":20.476374,"eighty":22.194611,"marketCap":30489266475},{"date":"2020-09-25","current":20.480973,"twenty":19.577864,"median":20.653318,"eighty":22.194611,"marketCap":27860881434},{"date":"2020-09-30","current":21.253839,"twenty":19.577864,"median":20.66708,"eighty":22.194611,"marketCap":28912235451},{"date":"2020-10-09","current":21.253839,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":28912235451},{"date":"2020-10-16","current":19.708106,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":26809527418},{"date":"2020-10-23","current":21.253839,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":28912235451},{"date":"2020-10-30","current":20.287756,"twenty":19.577864,"median":20.680842,"eighty":22.102133,"marketCap":27598042930},{"date":"2020-11-06","current":22.41314,"twenty":19.577864,"median":20.680842,"eighty":22.102133,"marketCap":30489266475},{"date":"2020-11-13","current":25.504607,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":34694682541},{"date":"2020-11-20","current":28.982508,"twenty":19.577864,"median":20.867406,"eighty":22.34874,"marketCap":39425775615},{"date":"2020-11-27","current":27.823208,"twenty":19.577864,"median":20.867406,"eighty":22.449032,"marketCap":37848744590},{"date":"2020-12-04","current":28.982508,"twenty":19.577864,"median":20.959082,"eighty":22.502869,"marketCap":39425775615},{"date":"2020-12-11","current":27.629991,"twenty":19.577864,"median":21.060623,"eighty":22.811128,"marketCap":37585906086},{"date":"2020-12-18","current":28.982508,"twenty":19.58054,"median":21.079944,"eighty":22.965257,"marketCap":39425775615},{"date":"2020-12-24","current":30.141809,"twenty":19.582324,"median":21.115706,"eighty":23.068748,"marketCap":41002806639},{"date":"2020-12-31","current":29.562159,"twenty":19.60748,"median":21.115706,"eighty":23.365992,"marketCap":40214291127},{"date":"2021-01-08","current":27.823208,"twenty":27.745921,"median":28.209641,"eighty":28.750648,"marketCap":37848744590},{"date":"2021-01-15","current":27.436775,"twenty":26.741194,"median":27.726599,"eighty":28.480145,"marketCap":37323067582},{"date":"2021-01-22","current":24.924957,"twenty":25.350034,"median":27.436775,"eighty":28.286928,"marketCap":33906167028},{"date":"2021-01-29","current":23.379223,"twenty":23.68837,"median":26.277474,"eighty":28.093711,"marketCap":31803458996},{"date":"2021-02-05","current":24.345307,"twenty":23.379223,"median":25.504607,"eighty":27.900495,"marketCap":33117651516},{"date":"2021-02-11","current":28.789292,"twenty":23.45651,"median":25.504607,"eighty":27.939138,"marketCap":39162937110},{"date":"2021-02-19","current":27.629991,"twenty":23.611083,"median":26.277474,"eighty":28.170998,"marketCap":37585906086},{"date":"2021-02-26","current":28.016425,"twenty":23.765657,"median":27.050341,"eighty":28.557432,"marketCap":38111583094},{"date":"2021-03-05","current":26.663908,"twenty":23.881587,"median":27.436775,"eighty":28.364215,"marketCap":36271713565},{"date":"2021-03-12","current":26.277474,"twenty":24.345307,"median":27.340167,"eighty":28.170998,"marketCap":35746036557},{"date":"2021-03-19","current":28.596075,"twenty":24.345307,"median":27.436775,"eighty":28.750649,"marketCap":38900098606},{"date":"2021-03-26","current":28.402858,"twenty":24.461237,"median":27.629991,"eighty":28.789292,"marketCap":38637260102},{"date":"2021-04-01","current":45.318242,"twenty":24.924957,"median":27.629991,"eighty":28.789292,"marketCap":39162937110},{"date":"2021-04-09","current":42.276749,"twenty":25.040887,"median":27.629991,"eighty":28.982508,"marketCap":36534552069},{"date":"2021-04-16","current":47.751436,"twenty":25.350034,"median":27.823208,"eighty":29.214368,"marketCap":41265645143},{"date":"2021-04-23","current":46.534839,"twenty":25.504607,"median":28.016425,"eighty":29.562159,"marketCap":40214291127},{"date":"2021-04-30","current":46.838988,"twenty":25.852398,"median":28.016425,"eighty":43.006707,"marketCap":40477129631},{"date":"2021-05-07","current":45.318242,"twenty":26.200188,"median":28.402858,"eighty":44.709943,"marketCap":39162937110},{"date":"2021-05-14","current":43.797496,"twenty":26.277474,"median":28.402858,"eighty":44.709943,"marketCap":37848744590},{"date":"2021-05-21","current":43.493346,"twenty":26.277474,"median":28.596075,"eighty":44.709943,"marketCap":37585906086},{"date":"2021-05-28","current":43.797496,"twenty":26.432048,"median":28.789292,"eighty":44.709943,"marketCap":37848744590},{"date":"2021-06-04","current":45.014093,"twenty":26.818481,"median":28.8859,"eighty":44.709943,"marketCap":38900098606},{"date":"2021-06-11","current":41.364301,"twenty":27.050341,"median":28.982508,"eighty":44.709943,"marketCap":35746036557},{"date":"2021-06-18","current":40.147704,"twenty":27.050341,"median":28.982508,"eighty":44.709943,"marketCap":34694682541},{"date":"2021-06-25","current":37.71451,"twenty":27.088984,"median":29.562159,"eighty":44.709943,"marketCap":32591974508},{"date":"2021-07-02","current":34.368868,"twenty":27.243558,"median":29.562159,"eighty":44.709943,"marketCap":29700750963},{"date":"2021-07-09","current":34.977167,"twenty":27.436775,"median":34.368868,"eighty":44.405794,"marketCap":30226427971},{"date":"2021-07-16","current":35.281316,"twenty":27.436775,"median":35.129241,"eighty":44.405794,"marketCap":30489266475},{"date":"2021-07-23","current":34.985255,"twenty":27.436775,"median":34.985255,"eighty":44.101645,"marketCap":30233418103},{"date":"2021-07-30","current":32.247279,"twenty":27.629991,"median":34.829102,"eighty":43.797496,"marketCap":27867324513},{"date":"2021-08-06","current":32.855718,"twenty":27.629991,"median":34.368868,"eighty":43.797496,"marketCap":28393123088},{"date":"2021-08-13","current":35.289475,"twenty":27.629991,"median":34.524917,"eighty":43.797496,"marketCap":30496317391},{"date":"2021-08-20","current":22.164243,"twenty":27.629991,"median":34.681036,"eighty":43.797496,"marketCap":31022115967},{"date":"2021-08-27","current":21.788578,"twenty":27.436775,"median":34.372842,"eighty":43.493346,"marketCap":30496317391},{"date":"2021-09-03","current":22.164243,"twenty":27.050341,"median":34.064719,"eighty":43.189197,"marketCap":31022115967},{"date":"2021-09-10","current":20.285917,"twenty":26.277474,"median":33.312047,"eighty":43.189197,"marketCap":28393123088},{"date":"2021-09-17","current":19.158922,"twenty":25.504607,"median":33.159938,"eighty":43.189197,"marketCap":26815727361},{"date":"2021-09-24","current":19.346754,"twenty":24.345307,"median":32.855718,"eighty":43.189197,"marketCap":27078626649},{"date":"2021-09-30","current":18.783257,"twenty":23.931804,"median":32.247279,"eighty":43.006708,"marketCap":26289928786},{"date":"2021-10-08","current":17.656261,"twenty":23.379223,"median":29.562159,"eighty":42.885048,"marketCap":24712533058},{"date":"2021-10-15","current":18.971089,"twenty":23.263293,"median":29.562159,"eighty":42.763388,"marketCap":26552828073},{"date":"2021-10-22","current":14.087442,"twenty":22.878007,"median":28.982508,"eighty":42.459239,"marketCap":19717446589},{"date":"2021-10-29","current":12.960447,"twenty":22.239376,"median":28.982508,"eighty":42.276749,"marketCap":18140050862},{"date":"2021-11-05","current":14.275275,"twenty":21.788578,"median":28.789292,"eighty":42.276749,"marketCap":19980345877},{"date":"2021-11-12","current":13.336112,"twenty":20.511316,"median":28.789292,"eighty":42.155089,"marketCap":18665849438},{"date":"2021-11-19","current":12.584782,"twenty":20.098085,"median":28.596075,"eighty":41.9726,"marketCap":17614252286},{"date":"2021-11-26","current":14.087442,"twenty":19.60972,"median":28.402858,"eighty":41.85094,"marketCap":19717446589},{"date":"2021-12-03","current":13.523945,"twenty":19.158922,"median":28.209641,"eighty":41.546791,"marketCap":18928748725},{"date":"2021-12-10","current":14.087442,"twenty":18.482724,"median":28.016425,"eighty":41.364301,"marketCap":19717446589},{"date":"2021-12-17","current":9.203796,"twenty":17.88166,"median":27.823208,"eighty":41.364301,"marketCap":12882065105},{"date":"2021-12-24","current":9.015963,"twenty":17.055197,"median":27.823208,"eighty":41.364301,"marketCap":12619165817},{"date":"2021-12-31","current":12.209117,"twenty":14.575807,"median":27.629991,"eighty":41.120982,"marketCap":17088453710},{"date":"2022-01-07","current":13.523945,"twenty":11.157255,"median":12.960447,"eighty":13.523945,"marketCap":18928748725},{"date":"2022-01-14","current":18.783257,"twenty":12.209117,"median":13.523945,"eighty":16.116034,"marketCap":26289928786},{"date":"2022-01-21","current":19.534587,"twenty":12.659915,"median":14.087442,"eighty":18.445158,"marketCap":27341525937},{"date":"2022-01-28","current":20.849415,"twenty":12.960447,"median":16.717098,"eighty":20.098085,"marketCap":29181820952},{"date":"2022-02-04","current":21.97641,"twenty":12.960447,"median":17.18668,"eighty":20.661582,"marketCap":30759216679},{"date":"2022-02-11","current":23.666903,"twenty":13.523945,"median":18.783257,"eighty":21.22508,"marketCap":33125310270},{"date":"2022-02-18","current":20.47375,"twenty":13.523945,"median":20.098085,"eighty":21.600745,"marketCap":28656022376},{"date":"2022-02-25","current":22.915573,"twenty":13.711777,"median":20.098085,"eighty":21.600745,"marketCap":32073713118},{"date":"2022-03-04","current":17.092764,"twenty":14.087442,"median":20.098085,"eighty":21.600745,"marketCap":23923835195},{"date":"2022-03-11","current":16.341433,"twenty":15.777936,"median":19.722419,"eighty":21.600745,"marketCap":22872238043},{"date":"2022-03-18","current":17.280596,"twenty":14.463108,"median":18.971089,"eighty":21.412913,"marketCap":24186734483},{"date":"2022-03-25","current":15.965768,"twenty":14.65094,"median":18.219759,"eighty":21.22508,"marketCap":22346439468},{"date":"2022-04-01","current":10.775654,"twenty":14.463108,"median":17.280596,"eighty":21.22508,"marketCap":21557741604},{"date":"2022-04-08","current":12.6154,"twenty":13.523945,"median":17.280596,"eighty":21.074814,"marketCap":25238331634},{"date":"2022-04-14","current":11.038475,"twenty":12.822428,"median":17.092764,"eighty":20.924548,"marketCap":22083540180},{"date":"2022-04-22","current":12.089758,"twenty":12.213938,"median":16.904931,"eighty":20.774282,"marketCap":24186734483},{"date":"2022-04-29","current":12.221169,"twenty":11.932066,"median":16.341433,"eighty":20.661582,"marketCap":24449633770},{"date":"2022-05-06","current":12.6154,"twenty":12.11363,"median":16.153601,"eighty":20.661582,"marketCap":25238331634},{"date":"2022-05-13","current":13.666683,"twenty":12.209117,"median":15.965768,"eighty":20.661582,"marketCap":27341525937},{"date":"2022-05-20","current":15.375019,"twenty":12.209117,"median":15.871852,"eighty":20.47375,"marketCap":30759216679},{"date":"2022-05-27","current":16.689123,"twenty":12.221169,"median":15.965768,"eighty":20.47375,"marketCap":33388209558},{"date":"2022-06-02","current":15.63784,"twenty":12.221169,"median":15.965768,"eighty":20.173218,"marketCap":31285015255},{"date":"2022-06-10","current":14.980788,"twenty":12.512059,"median":15.773593,"eighty":20.098085,"marketCap":29970518816},{"date":"2022-06-17","current":13.272452,"twenty":12.609276,"median":15.63784,"eighty":20.098085,"marketCap":26552828073},{"date":"2022-06-24","current":12.746811,"twenty":12.6154,"median":15.506429,"eighty":20.098085,"marketCap":25501230922},{"date":"2022-06-30","current":12.352579,"twenty":12.6154,"median":15.375019,"eighty":19.872685,"marketCap":24712533058},{"date":"2022-07-08","current":11.695527,"twenty":12.300015,"median":15.112198,"eighty":19.60972,"marketCap":23398036619},{"date":"2022-07-15","current":11.958348,"twenty":12.161373,"median":14.980788,"eighty":19.309188,"marketCap":23923835195},{"date":"2022-07-22","current":11.169886,"twenty":12.089758,"median":14.849377,"eighty":18.933523,"marketCap":22346439468},{"date":"2022-07-29","current":11.826938,"twenty":11.958348,"median":14.327717,"eighty":18.557857,"marketCap":23660935907},{"date":"2022-08-05","current":9.987192,"twenty":11.826938,"median":13.929504,"eighty":18.294892,"marketCap":19980345877},{"date":"2022-08-12","current":10.250013,"twenty":11.826938,"median":13.754936,"eighty":17.768961,"marketCap":20506144453},{"date":"2022-08-19","current":10.381423,"twenty":11.774374,"median":13.666683,"eighty":17.355729,"marketCap":20769043740},{"date":"2022-08-26","current":9.168114,"twenty":11.642963,"median":13.523945,"eighty":17.280596,"marketCap":23398036619},{"date":"2022-09-02","current":9.683177,"twenty":11.432706,"median":13.272452,"eighty":17.280596,"marketCap":24712533058},{"date":"2022-09-09","current":9.78619,"twenty":11.169886,"median":13.206747,"eighty":17.280596,"marketCap":24975432346},{"date":"2022-09-16","current":10.095227,"twenty":11.091039,"median":13.075337,"eighty":17.205463,"marketCap":25764130210},{"date":"2022-09-23","current":9.580165,"twenty":10.565397,"median":12.960447,"eighty":17.092764,"marketCap":24449633770},{"date":"2022-09-30","current":9.271127,"twenty":10.433987,"median":12.812516,"eighty":17.092764,"marketCap":23660935907},{"date":"2022-10-07","current":10.816315,"twenty":10.381423,"median":12.746811,"eighty":17.038318,"marketCap":27604425225},{"date":"2022-10-14","current":9.580165,"twenty":10.13453,"median":12.6154,"eighty":16.799846,"marketCap":24449633770},{"date":"2022-10-21","current":8.859077,"twenty":9.992215,"median":12.6154,"eighty":16.711503,"marketCap":22609338755},{"date":"2022-10-28","current":7.725939,"twenty":9.992215,"median":12.352579,"eighty":16.662841,"marketCap":19717446589},{"date":"2022-11-04","current":8.653052,"twenty":9.9088,"median":12.221169,"eighty":16.557713,"marketCap":22083540180},{"date":"2022-11-11","current":8.137989,"twenty":9.862465,"median":12.209117,"eighty":16.514457,"marketCap":20769043740},{"date":"2022-11-18","current":7.725939,"twenty":9.78619,"median":12.089758,"eighty":16.341433,"marketCap":19717446589},{"date":"2022-11-25","current":7.210877,"twenty":9.736735,"median":12.089758,"eighty":16.341433,"marketCap":18402950150},{"date":"2022-12-02","current":7.416902,"twenty":9.580165,"median":11.892643,"eighty":16.305843,"marketCap":18928748725},{"date":"2022-12-09","current":7.416902,"twenty":9.477152,"median":11.826938,"eighty":16.163481,"marketCap":18928748725},{"date":"2022-12-16","current":7.416902,"twenty":9.37414,"median":11.826938,"eighty":16.161505,"marketCap":18928748725},{"date":"2022-12-23","current":8.653052,"twenty":9.168114,"median":11.826938,"eighty":16.153601,"marketCap":22083540180},{"date":"2022-12-30","current":7.931964,"twenty":9.055274,"median":11.826938,"eighty":16.153601,"marketCap":20243245165},{"date":"2023-01-06","current":7.416902,"twenty":8.776667,"median":11.761233,"eighty":16.040901,"marketCap":18928748725},{"date":"2023-01-13","current":7.622927,"twenty":8.550039,"median":11.695527,"eighty":15.965768,"marketCap":19454547301},{"date":"2023-01-20","current":8.447027,"twenty":8.447027,"median":11.498411,"eighty":15.965768,"marketCap":21557741604},{"date":"2023-01-27","current":8.550039,"twenty":8.447027,"median":11.432706,"eighty":15.965768,"marketCap":21820640892},{"date":"2023-02-03","current":7.931964,"twenty":8.344014,"median":11.432706,"eighty":15.777936,"marketCap":20243245165},{"date":"2023-02-10","current":8.137989,"twenty":8.137989,"median":11.235591,"eighty":15.76925,"marketCap":20769043740},{"date":"2023-02-17","current":7.725939,"twenty":8.034977,"median":11.169886,"eighty":15.63784,"marketCap":19717446589},{"date":"2023-02-24","current":7.313889,"twenty":7.931964,"median":11.038475,"eighty":15.63784,"marketCap":18665849438},{"date":"2023-03-03","current":7.519914,"twenty":7.931964,"median":10.816315,"eighty":15.590103,"marketCap":19191648013},{"date":"2023-03-10","current":6.901839,"twenty":7.087262,"median":7.262383,"eighty":7.478709,"marketCap":17614252286},{"date":"2023-03-17","current":7.004852,"twenty":13.336112,"median":21.115706,"eighty":24.931504,"marketCap":17877151574},{"date":"2023-03-24","current":7.622927,"twenty":13.211612,"median":21.115706,"eighty":24.931504,"marketCap":19454547301},{"date":"2023-03-31","current":9.580165,"twenty":13.14828,"median":21.115706,"eighty":24.929321,"marketCap":24449633770},{"date":"2023-04-06","current":9.601644,"twenty":13.14828,"median":21.115706,"eighty":24.927139,"marketCap":24975432346},{"date":"2023-04-14","current":10.814484,"twenty":12.986747,"median":21.115706,"eighty":24.931504,"marketCap":28130223801},{"date":"2023-04-21","current":11.623043,"twenty":12.960447,"median":21.115706,"eighty":24.931504,"marketCap":30233418103},{"date":"2023-04-28","current":11.926253,"twenty":12.911111,"median":21.115706,"eighty":24.931504,"marketCap":31022115967},{"date":"2023-05-05","current":12.532673,"twenty":12.757133,"median":21.115706,"eighty":24.931504,"marketCap":32599511694},{"date":"2023-05-12","current":12.633743,"twenty":12.622737,"median":21.115706,"eighty":24.931504,"marketCap":32862410982},{"date":"2023-05-19","current":12.431603,"twenty":12.597029,"median":21.115706,"eighty":24.931504,"marketCap":32336612406},{"date":"2023-05-25","current":10.713414,"twenty":12.532673,"median":21.115706,"eighty":24.929321,"marketCap":27867324513},{"date":"2023-06-02","current":10.005924,"twenty":12.410811,"median":21.115706,"eighty":24.931504,"marketCap":26027029498},{"date":"2023-06-09","current":9.702714,"twenty":12.269891,"median":21.115706,"eighty":24.931504,"marketCap":25238331634},{"date":"2023-06-16","current":8.186665,"twenty":12.209117,"median":21.115706,"eighty":24.931504,"marketCap":21294842316},{"date":"2023-06-23","current":7.782385,"twenty":12.089758,"median":21.115706,"eighty":24.931504,"marketCap":20243245165},{"date":"2023-06-30","current":7.681315,"twenty":11.985938,"median":21.115706,"eighty":24.931504,"marketCap":19980345877},{"date":"2023-07-07","current":8.388805,"twenty":11.826938,"median":21.115706,"eighty":24.929321,"marketCap":21820640892},{"date":"2023-07-14","current":8.692015,"twenty":11.826938,"median":21.107485,"eighty":24.929321,"marketCap":22609338755},{"date":"2023-07-21","current":9.601644,"twenty":11.826236,"median":21.053149,"eighty":24.929321,"marketCap":24975432346},{"date":"2023-07-28","current":10.005924,"twenty":11.695527,"median":20.961577,"eighty":24.929321,"marketCap":26027029498},{"date":"2023-08-04","current":9.500574,"twenty":11.521973,"median":20.955831,"eighty":24.929321,"marketCap":24712533058},{"date":"2023-08-11","current":10.005924,"twenty":11.432706,"median":20.867406,"eighty":24.929321,"marketCap":26027029498},{"date":"2023-08-18","current":10.309134,"twenty":11.169886,"median":20.84963,"eighty":24.929321,"marketCap":26815727361},{"date":"2023-08-25","current":10.208064,"twenty":11.038475,"median":20.714499,"eighty":24.859431,"marketCap":26552828073},{"date":"2023-09-01","current":9.927799,"twenty":10.9365,"median":20.699204,"eighty":24.808006,"marketCap":27341525937},{"date":"2023-09-08","current":10.214178,"twenty":10.685746,"median":20.680842,"eighty":24.808006,"marketCap":28130223801},{"date":"2023-09-15","current":10.500557,"twenty":10.512833,"median":20.661582,"eighty":24.808006,"marketCap":28918921664},{"date":"2023-09-22","current":10.500557,"twenty":10.500557,"median":20.546458,"eighty":24.771849,"marketCap":28918921664},{"date":"2023-09-29","current":10.977855,"twenty":10.410204,"median":20.529079,"eighty":24.767382,"marketCap":30233418103},{"date":"2023-10-06","current":11.741532,"twenty":10.405097,"median":20.405098,"eighty":24.668352,"marketCap":32336612406},{"date":"2023-10-13","current":11.264234,"twenty":10.405097,"median":20.405098,"eighty":24.599783,"marketCap":31022115967},{"date":"2023-10-20","current":11.550612,"twenty":10.405097,"median":20.286836,"eighty":24.538665,"marketCap":31810813831},{"date":"2023-10-27","current":11.932451,"twenty":10.405097,"median":20.271842,"eighty":24.44782,"marketCap":32862410982},{"date":"2023-11-03","current":11.932451,"twenty":10.405097,"median":20.267225,"eighty":24.388707,"marketCap":32862410982},{"date":"2023-11-10","current":11.741532,"twenty":10.405097,"median":20.208312,"eighty":24.345307,"marketCap":32336612406},{"date":"2023-11-17","current":6.524222,"twenty":10.309536,"median":20.133939,"eighty":24.202212,"marketCap":17967948302},{"date":"2023-11-24","current":6.996992,"twenty":10.309134,"median":20.129353,"eighty":24.192985,"marketCap":19269973541},{"date":"2023-12-01","current":6.996992,"twenty":10.214178,"median":20.098085,"eighty":24.061262,"marketCap":19269973541},{"date":"2023-12-08","current":6.902438,"twenty":10.182336,"median":20.098085,"eighty":24.044161,"marketCap":19009568493},{"date":"2023-12-15","current":6.807884,"twenty":10.106994,"median":19.991481,"eighty":24.044161,"marketCap":18749163445},{"date":"2023-12-22","current":7.091545,"twenty":10.023259,"median":19.910252,"eighty":24.044161,"marketCap":19530378589},{"date":"2023-12-29","current":8.037085,"twenty":10.005924,"median":19.910252,"eighty":24.044161,"marketCap":22134429068},{"date":"2024-01-05","current":7.753423,"twenty":10.005924,"median":19.901322,"eighty":24.044161,"marketCap":21353213924},{"date":"2024-01-12","current":7.847977,"twenty":9.992215,"median":19.887545,"eighty":24.044161,"marketCap":21613618972},{"date":"2024-01-19","current":7.753423,"twenty":9.99121,"median":19.853609,"eighty":24.044161,"marketCap":21353213924},{"date":"2024-01-26","current":7.847977,"twenty":9.927799,"median":19.722419,"eighty":24.044161,"marketCap":21613618972},{"date":"2024-02-02","current":7.942531,"twenty":9.904854,"median":19.715736,"eighty":24.044161,"marketCap":21874024020},{"date":"2024-02-09","current":5.862344,"twenty":9.889202,"median":19.715736,"eighty":24.043524,"marketCap":16145112967},{"date":"2024-02-16","current":5.389575,"twenty":9.855781,"median":19.582324,"eighty":24.044161,"marketCap":14843087728},{"date":"2024-02-23","current":4.727697,"twenty":9.78619,"median":19.577864,"eighty":24.044161,"marketCap":13020252393},{"date":"2024-03-01","current":4.633143,"twenty":9.78619,"median":19.577864,"eighty":24.043842,"marketCap":12759847345},{"date":"2024-03-08","current":4.727697,"twenty":9.687084,"median":19.514889,"eighty":24.043842,"marketCap":13020252393},{"date":"2024-03-15","current":4.916805,"twenty":9.601644,"median":19.439992,"eighty":24.021832,"marketCap":13541062488},{"date":"2024-03-22","current":5.673236,"twenty":9.580165,"median":19.406395,"eighty":23.897131,"marketCap":15624302871},{"date":"2024-03-28","current":5.295021,"twenty":9.500574,"median":19.321672,"eighty":23.890032,"marketCap":14582682680},{"date":"2024-04-05","current":-8.235912,"twenty":9.391628,"median":19.164247,"eighty":23.890032,"marketCap":14061872584},{"date":"2024-04-12","current":-8.84598,"twenty":9.353537,"median":19.030709,"eighty":23.883484,"marketCap":15103492775},{"date":"2024-04-19","current":-8.540946,"twenty":9.191515,"median":19.026375,"eighty":23.765657,"marketCap":14582682680},{"date":"2024-04-26","current":-8.693463,"twenty":9.087755,"median":18.888503,"eighty":23.736747,"marketCap":14843087728},{"date":"2024-05-03","current":-9.761081,"twenty":9.015963,"median":18.754902,"eighty":23.736747,"marketCap":16665923063},{"date":"2024-05-10","current":-9.608564,"twenty":8.793085,"median":18.616998,"eighty":23.736747,"marketCap":16405518015},{"date":"2024-05-17","current":-9.608564,"twenty":8.692015,"median":18.474886,"eighty":23.736747,"marketCap":16405518015},{"date":"2024-05-24","current":-9.608564,"twenty":8.550039,"median":18.219759,"eighty":23.736747,"marketCap":16405518015},{"date":"2024-05-31","current":-9.761081,"twenty":8.550039,"median":17.656261,"eighty":23.736747,"marketCap":16665923063},{"date":"2024-06-07","current":-9.761081,"twenty":8.352972,"median":17.280596,"eighty":23.736747,"marketCap":16665923063},{"date":"2024-06-14","current":-9.151013,"twenty":8.287735,"median":17.092764,"eighty":23.736747,"marketCap":15624302871},{"date":"2024-06-21","current":-6.405709,"twenty":8.186665,"median":16.689123,"eighty":23.736747,"marketCap":10937012010},{"date":"2024-06-28","current":-4.642119,"twenty":8.137989,"median":16.341433,"eighty":23.716898,"marketCap":7925883959},{"date":"2024-07-05","current":-4.559508,"twenty":8.131639,"median":16.153601,"eighty":23.581774,"marketCap":7784835235},{"date":"2024-07-12","current":-5.167442,"twenty":8.035399,"median":15.76925,"eighty":23.581774,"marketCap":8822813267},{"date":"2024-07-19","current":-5.015459,"twenty":7.984525,"median":15.506429,"eighty":23.574736,"marketCap":8563318759},{"date":"2024-07-26","current":-5.699385,"twenty":7.942531,"median":15.112198,"eighty":23.427644,"marketCap":9731044044},{"date":"2024-08-02","current":-4.939467,"twenty":7.931964,"median":14.980788,"eighty":23.427644,"marketCap":8433571505},{"date":"2024-08-09","current":-5.851368,"twenty":7.931964,"median":14.463108,"eighty":23.427644,"marketCap":9990538552},{"date":"2024-08-16","current":-6.231327,"twenty":7.847977,"median":14.087442,"eighty":23.427644,"marketCap":10639274822},{"date":"2024-08-23","current":-6.459303,"twenty":7.847977,"median":13.929504,"eighty":23.427644,"marketCap":11028516584},{"date":"2024-08-30","current":-6.611286,"twenty":7.828952,"median":13.711777,"eighty":23.427644,"marketCap":11288011091},{"date":"2024-09-06","current":-4.837558,"twenty":7.759215,"median":13.523945,"eighty":23.427644,"marketCap":11417758345},{"date":"2024-09-13","current":-3.504685,"twenty":7.753423,"median":13.523945,"eighty":23.427644,"marketCap":8271870331},{"date":"2024-09-20","current":-3.668967,"twenty":7.725939,"median":13.369988,"eighty":23.427644,"marketCap":8659614253},{"date":"2024-09-27","current":-3.668967,"twenty":7.681315,"median":13.336112,"eighty":23.427644,"marketCap":8659614253},{"date":"2024-10-04","current":-4.65466,"twenty":7.622927,"median":13.210366,"eighty":23.379223,"marketCap":10986077784},{"date":"2024-10-10","current":-3.778489,"twenty":7.622927,"median":13.14828,"eighty":23.358081,"marketCap":8918110201},{"date":"2024-10-18","current":-3.614207,"twenty":7.564315,"median":12.985039,"eighty":23.273515,"marketCap":8530366279},{"date":"2024-10-25","current":-3.614207,"twenty":7.519914,"median":12.960447,"eighty":23.186007,"marketCap":8530366279},{"date":"2024-11-01","current":-3.614207,"twenty":7.416902,"median":12.772615,"eighty":23.119386,"marketCap":8530366279},{"date":"2024-11-08","current":-3.723728,"twenty":7.416902,"median":12.624572,"eighty":22.99279,"marketCap":8788862227},{"date":"2024-11-15","current":-3.340403,"twenty":7.313889,"median":12.600091,"eighty":22.965257,"marketCap":7884126409},{"date":"2024-11-22","current":-3.285642,"twenty":7.313889,"median":12.482138,"eighty":22.799573,"marketCap":7754878435},{"date":"2024-11-29","current":-3.176121,"twenty":7.210877,"median":12.396949,"eighty":22.539908,"marketCap":7496382487},{"date":"2024-12-06","current":-3.723728,"twenty":7.210877,"median":12.225316,"eighty":22.502869,"marketCap":8788862227},{"date":"2024-12-13","current":-3.942771,"twenty":7.210877,"median":12.168755,"eighty":22.34874,"marketCap":9305854122},{"date":"2024-12-20","current":-3.88801,"twenty":7.091545,"median":12.089758,"eighty":22.194611,"marketCap":9176606149},{"date":"2024-12-27","current":-3.88801,"twenty":7.091545,"median":11.992836,"eighty":22.194611,"marketCap":9176606149},{"date":"2025-01-03","current":-3.778489,"twenty":6.996992,"median":11.932451,"eighty":22.164243,"marketCap":8918110201},{"date":"2025-01-10","current":-3.88801,"twenty":6.996992,"median":11.881622,"eighty":22.164243,"marketCap":9176606149},{"date":"2025-01-17","current":-4.216574,"twenty":6.902438,"median":11.831964,"eighty":22.164243,"marketCap":9952093992},{"date":"2025-01-24","current":-3.997532,"twenty":6.901839,"median":11.826938,"eighty":22.164243,"marketCap":9435102096},{"date":"2025-01-28","current":-4.052292,"twenty":6.901839,"median":11.826938,"eighty":22.139491,"marketCap":9564350070},{"date":"2025-02-07","current":-3.942771,"twenty":6.71333,"median":11.825183,"eighty":22.164243,"marketCap":9305854122},{"date":"2025-02-14","current":-4.052292,"twenty":5.862344,"median":11.695527,"eighty":22.029461,"marketCap":9564350070},{"date":"2025-02-21","current":-4.052292,"twenty":5.484128,"median":11.623043,"eighty":21.788578,"marketCap":9564350070},{"date":"2025-02-28","current":-3.88801,"twenty":5.257199,"median":11.521973,"eighty":21.732223,"marketCap":9176606149},{"date":"2025-03-07","current":-3.668967,"twenty":4.878983,"median":11.432706,"eighty":21.578094,"marketCap":8659614253},{"date":"2025-03-14","current":-3.942771,"twenty":4.727697,"median":11.310564,"eighty":21.447056,"marketCap":9305854122},{"date":"2025-03-21","current":-3.83325,"twenty":4.614232,"median":11.264234,"eighty":21.253839,"marketCap":9047358175},{"date":"2025-03-28","current":-4.545139,"twenty":4.08473,"median":11.169886,"eighty":21.253839,"marketCap":10727581836},{"date":"2025-04-03","current":7.216702,"twenty":4.08473,"median":11.055895,"eighty":21.253839,"marketCap":11244573731},{"date":"2025-04-11","current":6.304245,"twenty":4.08473,"median":11.016623,"eighty":21.253839,"marketCap":9822846018},{"date":"2025-04-17","current":6.470146,"twenty":4.122551,"median":10.814484,"eighty":21.253839,"marketCap":10081341966},{"date":"2025-04-25","current":6.718998,"twenty":4.046908,"median":10.644244,"eighty":21.253839,"marketCap":10469085888},{"date":"2025-05-02","current":7.0508,"twenty":4.08473,"median":10.512833,"eighty":21.253839,"marketCap":10986077784},{"date":"2025-05-09","current":6.801949,"twenty":4.046908,"median":10.500557,"eighty":21.253839,"marketCap":10598333862},{"date":"2025-05-13","current":7.631455,"twenty":4.046908,"median":10.410204,"eighty":21.253839,"marketCap":11890813601}],"updateTime":1747204848791}}}