港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港兴业国际

0.910

0.000

成交量：30.88万

成交额：27.79万

市值：13.52亿

市盈率：-2.89

高：0.910

开：0.900

低：0.890

收：0.910

数据加载中...

总览公司新闻公告

香港兴业国际盘中异动早盘股价大涨5.75%报0.920港元

香港兴业国际(00480)股价上升5.747%，现价港币$0.92

阿斯达克财经

香港兴业国际1月21日收盘上涨1.19%，成交8776港元

香港兴业国际盘中异动下午盘大幅上涨7.41%

香港兴业国际(00480)股价上升7.407%，现价港币$0.87

阿斯达克财经

香港兴业国际1月10日收盘下跌1.2%，成交11.75万港元

香港兴业国际(00480)股价下跌5.882%，现价港币$0.8

阿斯达克财经

香港兴业国际盘中异动大幅下跌5.62%报0.840港元

香港兴业国际(00480)股价下跌5.618%，现价港币$0.84

阿斯达克财经

海南机场子公司向海建置业增资2.05亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00480/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00480","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00480\",,,,,undefined,":{"symbol":"00480","market":"HK","secType":"STK","nameCN":"香港兴业国际","latestPrice":0.91,"timestamp":1749197316009,"preClose":0.91,"halted":0,"volume":308800,"delay":0,"floatShares":1485301803,"shares":1485301803,"eps":-0.315087,"marketStatus":"已收盘","change":0,"latestTime":"06-06 16:08:36","open":0.9,"high":0.91,"low":0.89,"amount":277936,"amplitude":0.021978,"askPrice":0.91,"askSize":229600,"bidPrice":0.9,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.713659,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":574012800000,"exchange":"SEHK","adjPreClose":0.91,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.476913,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00480\",,,,,undefined,":{"symbol":"00480","floatShares":1485301803,"roa":"-0.08%","roe":"-4.58%","lyrEps":-0.315087,"volumeRatio":1.476913,"shares":1485301803,"dividePrice":0,"high":0.91,"amplitude":0.021978,"preClose":0.91,"low":0.89,"week52Low":0.79,"pbRate":"0.06","psRate":"0.83","week52High":1.34,"institutionHeld":0,"latestPrice":0.91,"committee":-0.839744,"eps":-0.315087,"divideRate":0,"volume":308800,"delay":0,"ttmEps":-0.713659,"open":0.9,"prevYearClose":0.88,"prevWeekClose":0.91,"prevMonthClose":0.91,"prevQuarterClose":0.85,"fiveDayClose":0.91,"twentyDayClose":0.87,"sixtyDayClose":0.89,"earningDate":1750176000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00480\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517955930","title":"香港兴业国际盘中异动 早盘股价大涨5.75%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:10","pubTimestamp":1741144207,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘11时10分，香港兴业国际股票出现波动，股价急速拉升5.75%。截至发稿，该股报0.920港元/股，成交量66.5808万股，换手率0.04%，振幅4.60%。资金方面，该股资金流入45.1696万港元，流出10.636万港元。香港兴业国际股票所在的地产发展商行业中，整体涨幅为0.19%。物业投资分部从事中国香港、中国内地及亚洲其他地区的物业投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305111007989c7d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305111007989c7d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00480"],"gpt_icon":0},{"id":"2517955489","title":"香港兴业国际(00480)股价上升5.747%，现价港币$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955489","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:10","pubTimestamp":1741144200,"startTime":"0","endTime":"0","summary":"[上升股]香港兴业国际(00480) 股价在上午11:10比前收市价上升5.747%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.88。总成交量为66.501万股，总成交金额为港币$59.913万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00480","BK1216"],"gpt_icon":0},{"id":"2505248528","title":"香港兴业国际1月21日收盘上涨1.19%，成交8776港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248528?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:35","pubTimestamp":1737448541,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。香港兴业国际收报0.85港元/股，上涨1.19%，成交量1.04万股，成交额8776港元，振幅4.76%。最近一个月来，香港兴业国际累计跌幅5.62%，今年来累计跌幅4.55%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，香港兴业国际实现营业总收入7.69亿元，同比减少73%；归母净利润-4.28亿元，同比减少502.97%；毛利率35.12%，资产负债率39.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163757986dd5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163757986dd5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00480"],"gpt_icon":0},{"id":"2503569394","title":"香港兴业国际盘中异动 下午盘大幅上涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569394?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:55","pubTimestamp":1736924102,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时55分，香港兴业国际股票出现波动，股价快速拉升7.41%。截至发稿，该股报0.870港元/股，成交量3.28万股，换手率0.00%，振幅8.64%。香港兴业国际股票所在的地产发展商行业中，整体涨幅为0.17%。香港兴业国际公司简介：香港兴业国际集团有限公司是一家主要从事物业业务的香港投资控股公司。物业投资分部从事中国香港、中国内地及亚洲其他地区的物业投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151455029866d372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151455029866d372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00480"],"gpt_icon":0},{"id":"2503662780","title":"香港兴业国际(00480)股价上升7.407%，现价港币$0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662780","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:55","pubTimestamp":1736924100,"startTime":"0","endTime":"0","summary":"[上升股]香港兴业国际(00480) 股价在下午02:55比前收市价上升7.407%，现股价为港币$0.87。至目前为止，今日最高价为$0.87，而最低价为$0.8。总成交量为3.28万股，总成交金额为港币$2.685万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00480","BK1216"],"gpt_icon":0},{"id":"2502485495","title":"香港兴业国际1月10日收盘下跌1.2%，成交11.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502485495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502485495?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:52","pubTimestamp":1736499171,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。香港兴业国际收报0.82港元/股，下跌1.2%，成交量14.61万股，成交额11.75万港元，振幅2.41%。最近一个月来，香港兴业国际累计跌幅5.68%，今年来累计跌幅5.68%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年9月30日，香港兴业国际实现营业总收入7.69亿元，同比减少73%；归母净利润-4.28亿元，同比减少502.97%；毛利率35.12%，资产负债率39.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016555998618714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016555998618714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00480","BK1216"],"gpt_icon":0},{"id":"2501561247","title":"香港兴业国际(00480)股价下跌5.882%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2501561247","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501561247?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:15","pubTimestamp":1736230500,"startTime":"0","endTime":"0","summary":"[下跌股]香港兴业国际(00480) 股价在下午02:15比前收市价下跌5.882%，现股价为港币$0.8。至目前为止，今日最高价为$0.84，而最低价为$0.8。总成交量为15.84万股，总成交金额为港币$12.76万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501073559/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00480","BK1216"],"gpt_icon":0},{"id":"2495550342","title":"香港兴业国际盘中异动 大幅下跌5.62%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550342?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:00","pubTimestamp":1735524020,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时00分，香港兴业国际股票出现波动，股价急速下挫5.62%。截至发稿，该股报0.840港元/股，成交量14.96万股，换手率0.01%，振幅5.62%。资金方面，该股资金流入3448港元，流出12.148万港元。香港兴业国际股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，GBA集团、新明中国、北大资源涨幅较大，振幅较大的相关个股有大中华控股、港龙中国地产、恒盛地产，振幅分别为16.00%、11.90%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230100020ab975b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230100020ab975b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00480"],"gpt_icon":0},{"id":"2495568581","title":"香港兴业国际(00480)股价下跌5.618%，现价港币$0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568581?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:00","pubTimestamp":1735524000,"startTime":"0","endTime":"0","summary":"[下跌股]香港兴业国际(00480) 股价在上午10:00比前收市价下跌5.618%，现股价为港币$0.84。至目前为止，今日最高价为$0.89，而最低价为$0.84。总成交量为14.96万股，总成交金额为港币$12.697万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00480"],"gpt_icon":0},{"id":"2494806859","title":"海南机场子公司向海建置业增资2.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806859","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806859?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 18:23","pubTimestamp":1735294980,"startTime":"0","endTime":"0","summary":"公告显示，海南机场子公司儋州临空拟将持有的海南兴业国际联合实业发展有限公司100%股权评估作价2.05亿元对外增资至海建股份全资子公司海建置业。海南机场表示，增资事项已通过第十届董事会第二十一次会议审议，且无需提交股东大会审议。海建置业作为被增资企业，注册资本为1.01亿元人民币，其核心资产为海府大院项目。海南机场预计此次交易将带来约2.30亿元人民币的投资收益，并有利于盘活公司资产，提升资产效益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122719051695ef33b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122719051695ef33b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00480"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00480\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"00480","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750210200000,"name":null,"time":"盘后","dateTimestamp":1750176000000,"actualEps":null},{"date":"2024-11-18","symbol":"00480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-06-19","symbol":"00480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-22","symbol":"00480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2023-08-28","symbol":"00480","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-29","defaultRemindTime":1693186200000,"name":"香港兴业国际","recordDate":"2023-09-19","payableDate":"2023-08-29","currency":"HKD","dateTimestamp":1693152000000,"payDate":"2023-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00480\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-17","value":0.07,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-13","value":0.07,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.07,"currency":"HKD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-20","value":0.03,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-17","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00480\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1591372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00480\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00480","date":"2025-06-05","current":-1.275118,"percent":0.139837,"low":-4.125838,"twenty":2.666586,"median":3.832288,"eighty":5.452999,"high":6.878812,"avg":3.217107,"sd":2.940706,"marketCap":1351624640},"quantilePoints":[{"date":"2020-06-12","current":2.200706,"twenty":2.17276,"median":2.263583,"eighty":2.340433,"marketCap":4678700679},{"date":"2020-06-19","current":2.898194,"twenty":2.17276,"median":2.263583,"eighty":2.340433,"marketCap":4708406715},{"date":"2020-06-26","current":2.980478,"twenty":2.175555,"median":2.263583,"eighty":2.358598,"marketCap":4842083877},{"date":"2020-07-03","current":2.998763,"twenty":2.179747,"median":2.27057,"eighty":2.361392,"marketCap":4871789913},{"date":"2020-07-10","current":2.971335,"twenty":2.179747,"median":2.27057,"eighty":2.380954,"marketCap":4827230859},{"date":"2020-07-17","current":2.971335,"twenty":2.181144,"median":2.27057,"eighty":2.389338,"marketCap":4827230859},{"date":"2020-07-24","current":2.779341,"twenty":2.186733,"median":2.274063,"eighty":2.410297,"marketCap":4515317481},{"date":"2020-07-31","current":2.825054,"twenty":2.186733,"median":2.277556,"eighty":2.775684,"marketCap":4589582571},{"date":"2020-08-07","current":2.925622,"twenty":2.18813,"median":2.288036,"eighty":2.815911,"marketCap":4752965769},{"date":"2020-08-14","current":2.925622,"twenty":2.19372,"median":2.298515,"eighty":2.843339,"marketCap":4752965769},{"date":"2020-08-21","current":2.898194,"twenty":2.19372,"median":2.305501,"eighty":2.896366,"marketCap":4708406715},{"date":"2020-08-28","current":2.861624,"twenty":2.195117,"median":2.305501,"eighty":2.896366,"marketCap":4648994643},{"date":"2020-09-04","current":2.870767,"twenty":2.202103,"median":2.315981,"eighty":2.896366,"marketCap":4663847661},{"date":"2020-09-11","current":2.797626,"twenty":2.207692,"median":2.32646,"eighty":2.889052,"marketCap":4545023517},{"date":"2020-09-18","current":2.834196,"twenty":2.207692,"median":2.33694,"eighty":2.887223,"marketCap":4604435589},{"date":"2020-09-25","current":2.761056,"twenty":2.207692,"median":2.340433,"eighty":2.878081,"marketCap":4485611445},{"date":"2020-09-30","current":2.834196,"twenty":2.207692,"median":2.340433,"eighty":2.872595,"marketCap":4604435589},{"date":"2020-10-09","current":2.815911,"twenty":2.207692,"median":2.354406,"eighty":2.870767,"marketCap":4574729553},{"date":"2020-10-16","current":2.742771,"twenty":2.213282,"median":2.361392,"eighty":2.863453,"marketCap":4455905409},{"date":"2020-10-23","current":2.761056,"twenty":2.220268,"median":2.368379,"eighty":2.85431,"marketCap":4485611445},{"date":"2020-10-30","current":2.687915,"twenty":2.221665,"median":2.375365,"eighty":2.846996,"marketCap":4366787300},{"date":"2020-11-06","current":2.980478,"twenty":2.225857,"median":2.385845,"eighty":2.856139,"marketCap":4842083877},{"date":"2020-11-13","current":3.108474,"twenty":2.232843,"median":2.389338,"eighty":2.883566,"marketCap":5050026130},{"date":"2020-11-20","current":4.018096,"twenty":2.23983,"median":2.40331,"eighty":2.898194,"marketCap":5139144238},{"date":"2020-11-27","current":4.261968,"twenty":2.242624,"median":2.417283,"eighty":2.898194,"marketCap":5451057617},{"date":"2020-12-04","current":4.018096,"twenty":2.246816,"median":2.623918,"eighty":2.925622,"marketCap":5139144238},{"date":"2020-12-11","current":4.006483,"twenty":2.24961,"median":2.687915,"eighty":2.925622,"marketCap":5124291220},{"date":"2020-12-18","current":3.901966,"twenty":2.24961,"median":2.710772,"eighty":2.934765,"marketCap":4990614058},{"date":"2020-12-24","current":3.669706,"twenty":2.24961,"median":2.724486,"eighty":2.943907,"marketCap":4693553697},{"date":"2020-12-31","current":3.716158,"twenty":2.24961,"median":2.733628,"eighty":2.969506,"marketCap":4752965769},{"date":"2021-01-08","current":3.716158,"twenty":3.6999,"median":3.716158,"eighty":3.732416,"marketCap":4752965769},{"date":"2021-01-15","current":3.785836,"twenty":3.6999,"median":3.721965,"eighty":3.778868,"marketCap":4842083877},{"date":"2021-01-22","current":3.716158,"twenty":3.711513,"median":3.739384,"eighty":3.790481,"marketCap":4752965769},{"date":"2021-01-29","current":3.658093,"twenty":3.665061,"median":3.716158,"eighty":3.785836,"marketCap":4678700679},{"date":"2021-02-05","current":3.750997,"twenty":3.683642,"median":3.727771,"eighty":3.785836,"marketCap":4797524823},{"date":"2021-02-11","current":3.727771,"twenty":3.692932,"median":3.727771,"eighty":3.781191,"marketCap":4767818787},{"date":"2021-02-19","current":3.739384,"twenty":3.695255,"median":3.739384,"eighty":3.774223,"marketCap":4782671805},{"date":"2021-02-26","current":3.948418,"twenty":3.704545,"median":3.739384,"eighty":3.795126,"marketCap":5050026130},{"date":"2021-03-05","current":3.809062,"twenty":3.706868,"median":3.750997,"eighty":3.806739,"marketCap":4871789913},{"date":"2021-03-12","current":3.797449,"twenty":3.716158,"median":3.76261,"eighty":3.806739,"marketCap":4856936895},{"date":"2021-03-19","current":3.855514,"twenty":3.716158,"median":3.76261,"eighty":3.820675,"marketCap":4931201985},{"date":"2021-03-26","current":3.739384,"twenty":3.716158,"median":3.76261,"eighty":3.829965,"marketCap":4782671805},{"date":"2021-04-01","current":3.832288,"twenty":3.716158,"median":3.76261,"eighty":3.832288,"marketCap":4901495949},{"date":"2021-04-09","current":3.750997,"twenty":3.716158,"median":3.76261,"eighty":3.832288,"marketCap":4797524823},{"date":"2021-04-16","current":3.855514,"twenty":3.716158,"median":3.76261,"eighty":3.832288,"marketCap":4931201985},{"date":"2021-04-23","current":3.76261,"twenty":3.716158,"median":3.76261,"eighty":3.832288,"marketCap":4812377841},{"date":"2021-04-30","current":3.750997,"twenty":3.716158,"median":3.76261,"eighty":3.832288,"marketCap":4797524823},{"date":"2021-05-07","current":4.250355,"twenty":3.716158,"median":3.76261,"eighty":3.855514,"marketCap":5436204598},{"date":"2021-05-14","current":4.517454,"twenty":3.716158,"median":3.774223,"eighty":3.855514,"marketCap":5777824013},{"date":"2021-05-21","current":4.436163,"twenty":3.720803,"median":3.78003,"eighty":3.867127,"marketCap":5673852887},{"date":"2021-05-28","current":4.401324,"twenty":3.727771,"median":3.785836,"eighty":3.927515,"marketCap":5629293833},{"date":"2021-06-04","current":4.273581,"twenty":3.732416,"median":3.785836,"eighty":4.006483,"marketCap":5465910635},{"date":"2021-06-11","current":4.401324,"twenty":3.739384,"median":3.797449,"eighty":4.24571,"marketCap":5629293833},{"date":"2021-06-18","current":4.505841,"twenty":3.739384,"median":3.797449,"eighty":4.282871,"marketCap":5762970995},{"date":"2021-06-25","current":6.20738,"twenty":3.739384,"median":3.803255,"eighty":4.31771,"marketCap":5569881761},{"date":"2021-07-02","current":6.04185,"twenty":3.739384,"median":3.814869,"eighty":4.343259,"marketCap":5421351580},{"date":"2021-07-09","current":5.810107,"twenty":3.739384,"median":3.820675,"eighty":4.378098,"marketCap":5213409328},{"date":"2021-07-16","current":5.82666,"twenty":3.739384,"median":3.838094,"eighty":4.401324,"marketCap":5228262346},{"date":"2021-07-23","current":5.528706,"twenty":3.739384,"median":3.855514,"eighty":4.412937,"marketCap":4960908022},{"date":"2021-07-30","current":5.197646,"twenty":3.739384,"median":3.855514,"eighty":4.505841,"marketCap":4663847661},{"date":"2021-08-06","current":5.098328,"twenty":3.750997,"median":3.855514,"eighty":5.131434,"marketCap":4574729553},{"date":"2021-08-13","current":5.181093,"twenty":3.750997,"median":3.867127,"eighty":5.181093,"marketCap":4648994643},{"date":"2021-08-20","current":5.065222,"twenty":3.750997,"median":3.890353,"eighty":5.16454,"marketCap":4545023517},{"date":"2021-08-27","current":5.16454,"twenty":3.750997,"median":3.936805,"eighty":5.181093,"marketCap":4634141625},{"date":"2021-09-03","current":5.081775,"twenty":3.750997,"median":3.971644,"eighty":5.16454,"marketCap":4559876535},{"date":"2021-09-10","current":5.114881,"twenty":3.750997,"median":4.128419,"eighty":5.16454,"marketCap":4589582571},{"date":"2021-09-17","current":5.015563,"twenty":3.750997,"median":4.250355,"eighty":5.16454,"marketCap":4500464463},{"date":"2021-09-24","current":4.949351,"twenty":3.760287,"median":4.273581,"eighty":5.151298,"marketCap":4441052390},{"date":"2021-09-30","current":5.098328,"twenty":3.76261,"median":4.296807,"eighty":5.147987,"marketCap":4574729553},{"date":"2021-10-08","current":5.098328,"twenty":3.76261,"median":4.314227,"eighty":5.138055,"marketCap":4574729553},{"date":"2021-10-15","current":5.015563,"twenty":3.76261,"median":4.337452,"eighty":5.131434,"marketCap":4500464463},{"date":"2021-10-22","current":5.197646,"twenty":3.76261,"median":4.354872,"eighty":5.131434,"marketCap":4663847661},{"date":"2021-10-29","current":5.16454,"twenty":3.76261,"median":4.372291,"eighty":5.147987,"marketCap":4634141625},{"date":"2021-11-05","current":4.965904,"twenty":3.76261,"median":4.378098,"eighty":5.147987,"marketCap":4455905409},{"date":"2021-11-12","current":4.949351,"twenty":3.76261,"median":4.401324,"eighty":5.141366,"marketCap":4441052390},{"date":"2021-11-19","current":5.58109,"twenty":3.76261,"median":4.412937,"eighty":5.147987,"marketCap":4530170499},{"date":"2021-11-26","current":5.471298,"twenty":3.767255,"median":4.453582,"eighty":5.16454,"marketCap":4441052390},{"date":"2021-12-03","current":5.398103,"twenty":3.774223,"median":4.505841,"eighty":5.191025,"marketCap":4381640318},{"date":"2021-12-10","current":5.489596,"twenty":3.774223,"median":4.714379,"eighty":5.207578,"marketCap":4455905409},{"date":"2021-12-17","current":5.507895,"twenty":3.778868,"median":4.949351,"eighty":5.224131,"marketCap":4470758427},{"date":"2021-12-24","current":5.690882,"twenty":3.785836,"median":4.949351,"eighty":5.335888,"marketCap":4619288607},{"date":"2021-12-31","current":5.672583,"twenty":3.785836,"median":4.974181,"eighty":5.398103,"marketCap":4604435589},{"date":"2022-01-07","current":5.672583,"twenty":5.672583,"median":5.672583,"eighty":5.672583,"marketCap":4604435589},{"date":"2022-01-14","current":5.782375,"twenty":5.672583,"median":5.672583,"eighty":5.672583,"marketCap":4693553697},{"date":"2022-01-21","current":5.745778,"twenty":5.672583,"median":5.672583,"eighty":5.745778,"marketCap":4663847661},{"date":"2022-01-28","current":5.690882,"twenty":5.672583,"median":5.672583,"eighty":5.745778,"marketCap":4619288607},{"date":"2022-02-04","current":5.727479,"twenty":5.672583,"median":5.681733,"eighty":5.745778,"marketCap":4648994643},{"date":"2022-02-11","current":5.690882,"twenty":5.672583,"median":5.690882,"eighty":5.745778,"marketCap":4619288607},{"date":"2022-02-18","current":5.635986,"twenty":5.672583,"median":5.690882,"eighty":5.727479,"marketCap":4574729553},{"date":"2022-02-25","current":5.489596,"twenty":5.672583,"median":5.672583,"eighty":5.727479,"marketCap":4455905409},{"date":"2022-03-04","current":5.507895,"twenty":5.635986,"median":5.672583,"eighty":5.727479,"marketCap":4470758427},{"date":"2022-03-11","current":5.270013,"twenty":5.507895,"median":5.672583,"eighty":5.727479,"marketCap":4277669192},{"date":"2022-03-18","current":5.196818,"twenty":5.507895,"median":5.672583,"eighty":5.727479,"marketCap":4218257120},{"date":"2022-03-25","current":5.196818,"twenty":5.30661,"median":5.672583,"eighty":5.727479,"marketCap":4218257120},{"date":"2022-04-01","current":5.251714,"twenty":5.251714,"median":5.663434,"eighty":5.70918,"marketCap":4262816174},{"date":"2022-04-08","current":5.30661,"twenty":5.266353,"median":5.645135,"eighty":5.70918,"marketCap":4307375228},{"date":"2022-04-14","current":5.343207,"twenty":5.270013,"median":5.608538,"eighty":5.698201,"marketCap":4337081264},{"date":"2022-04-22","current":5.251714,"twenty":5.270013,"median":5.553642,"eighty":5.690882,"marketCap":4262816174},{"date":"2022-04-29","current":5.270013,"twenty":5.251714,"median":5.507895,"eighty":5.690882,"marketCap":4277669192},{"date":"2022-05-06","current":5.288311,"twenty":5.251714,"median":5.507895,"eighty":5.690882,"marketCap":4292522210},{"date":"2022-05-13","current":5.251714,"twenty":5.251714,"median":5.489596,"eighty":5.690882,"marketCap":4262816174},{"date":"2022-05-20","current":5.251714,"twenty":5.251714,"median":5.379804,"eighty":5.690882,"marketCap":4262816174},{"date":"2022-05-27","current":5.270013,"twenty":5.251714,"median":5.361506,"eighty":5.672583,"marketCap":4277669192},{"date":"2022-06-02","current":5.30661,"twenty":5.251714,"median":5.343207,"eighty":5.672583,"marketCap":4307375228},{"date":"2022-06-10","current":5.288311,"twenty":5.251714,"median":5.343207,"eighty":5.672583,"marketCap":4292522210},{"date":"2022-06-17","current":5.30661,"twenty":5.251714,"median":5.343207,"eighty":5.672583,"marketCap":4307375228},{"date":"2022-06-24","current":5.270013,"twenty":5.251714,"median":5.343207,"eighty":5.672583,"marketCap":4277669192},{"date":"2022-06-30","current":3.925431,"twenty":5.251714,"median":5.324909,"eighty":5.672583,"marketCap":4307375228},{"date":"2022-07-08","current":3.952503,"twenty":5.244394,"median":5.30661,"eighty":5.672583,"marketCap":4337081264},{"date":"2022-07-15","current":3.803607,"twenty":5.215117,"median":5.30661,"eighty":5.672583,"marketCap":4173698066},{"date":"2022-07-22","current":3.749463,"twenty":5.207797,"median":5.30661,"eighty":5.672583,"marketCap":4114285994},{"date":"2022-07-29","current":3.62764,"twenty":5.178519,"median":5.30661,"eighty":5.672583,"marketCap":3980608832},{"date":"2022-08-05","current":3.641175,"twenty":5.141922,"median":5.30661,"eighty":5.672583,"marketCap":3995461850},{"date":"2022-08-12","current":3.62764,"twenty":4.001233,"median":5.29746,"eighty":5.672583,"marketCap":3980608832},{"date":"2022-08-19","current":3.641175,"twenty":3.925431,"median":5.288311,"eighty":5.672583,"marketCap":3995461850},{"date":"2022-08-26","current":3.614104,"twenty":3.884823,"median":5.288311,"eighty":5.661604,"marketCap":3965755814},{"date":"2022-09-02","current":3.654711,"twenty":3.811729,"median":5.270013,"eighty":5.654284,"marketCap":4010314868},{"date":"2022-09-09","current":3.587032,"twenty":3.727805,"median":5.270013,"eighty":5.643305,"marketCap":3936049777},{"date":"2022-09-16","current":3.519352,"twenty":3.660125,"median":5.270013,"eighty":5.635986,"marketCap":3861784687},{"date":"2022-09-23","current":3.4246,"twenty":3.654711,"median":5.270013,"eighty":5.614028,"marketCap":3757813561},{"date":"2022-09-30","current":3.018521,"twenty":3.641175,"median":5.251714,"eighty":5.58109,"marketCap":3312223020},{"date":"2022-10-07","current":3.086201,"twenty":3.641175,"median":5.251714,"eighty":5.570111,"marketCap":3386488110},{"date":"2022-10-14","current":3.004985,"twenty":3.62764,"median":5.251714,"eighty":5.522534,"marketCap":3297370002},{"date":"2022-10-21","current":3.113273,"twenty":3.614104,"median":5.251714,"eighty":5.507895,"marketCap":3416194146},{"date":"2022-10-28","current":2.842553,"twenty":3.587032,"median":5.233415,"eighty":5.507895,"marketCap":3119133786},{"date":"2022-11-04","current":2.856089,"twenty":3.587032,"median":5.215117,"eighty":5.507895,"marketCap":3133986804},{"date":"2022-11-11","current":2.964377,"twenty":3.535595,"median":5.215117,"eighty":5.507895,"marketCap":3252810948},{"date":"2022-11-18","current":5.457609,"twenty":3.522059,"median":5.215117,"eighty":5.507895,"marketCap":3312223020},{"date":"2022-11-25","current":5.653398,"twenty":3.535595,"median":5.215117,"eighty":5.507895,"marketCap":3431047164},{"date":"2022-12-02","current":5.555504,"twenty":3.549131,"median":5.242565,"eighty":5.550609,"marketCap":3371635092},{"date":"2022-12-09","current":5.702345,"twenty":3.55996,"median":5.251714,"eighty":5.555504,"marketCap":3460753200},{"date":"2022-12-16","current":5.726819,"twenty":3.565374,"median":5.251714,"eighty":5.58109,"marketCap":3475606219},{"date":"2022-12-23","current":5.898134,"twenty":3.587032,"median":5.251714,"eighty":5.635986,"marketCap":3579577345},{"date":"2022-12-30","current":5.996028,"twenty":3.587032,"median":5.251714,"eighty":5.653398,"marketCap":3638989417},{"date":"2023-01-06","current":6.681288,"twenty":3.587032,"median":5.260863,"eighty":5.661604,"marketCap":4054873922},{"date":"2023-01-13","current":6.363132,"twenty":3.587032,"median":5.270013,"eighty":5.672583,"marketCap":3861784687},{"date":"2023-01-20","current":6.412079,"twenty":3.587032,"median":5.270013,"eighty":5.672583,"marketCap":3891490723},{"date":"2023-01-27","current":6.314185,"twenty":3.587032,"median":5.270013,"eighty":5.672583,"marketCap":3832078651},{"date":"2023-02-03","current":6.436553,"twenty":3.587032,"median":5.270013,"eighty":5.677871,"marketCap":3906343741},{"date":"2023-02-10","current":6.265237,"twenty":3.587032,"median":5.288311,"eighty":5.690882,"marketCap":3802372615},{"date":"2023-02-17","current":6.289711,"twenty":3.587032,"median":5.288311,"eighty":5.70918,"marketCap":3817225633},{"date":"2023-02-24","current":6.265237,"twenty":3.614104,"median":5.29746,"eighty":5.727479,"marketCap":3802372615},{"date":"2023-03-03","current":6.093922,"twenty":3.614104,"median":5.30661,"eighty":5.727479,"marketCap":3698401489},{"date":"2023-03-10","current":6.069449,"twenty":6.089028,"median":6.118396,"eighty":6.13308,"marketCap":3683548471},{"date":"2023-03-17","current":6.265237,"twenty":2.306927,"median":3.071904,"eighty":5.343207,"marketCap":3802372615},{"date":"2023-03-24","current":6.338658,"twenty":2.306927,"median":3.071904,"eighty":5.343207,"marketCap":3846931669},{"date":"2023-03-31","current":6.21629,"twenty":2.306927,"median":3.081046,"eighty":5.343207,"marketCap":3772666579},{"date":"2023-04-04","current":6.534447,"twenty":2.306927,"median":3.083623,"eighty":5.343207,"marketCap":3965755814},{"date":"2023-04-14","current":6.093922,"twenty":2.306927,"median":3.062761,"eighty":5.343207,"marketCap":3698401489},{"date":"2023-04-21","current":5.849187,"twenty":2.306927,"median":3.062761,"eighty":5.343207,"marketCap":3549871309},{"date":"2023-04-28","current":6.118396,"twenty":2.306927,"median":3.062761,"eighty":5.343207,"marketCap":3713254507},{"date":"2023-05-05","current":6.020502,"twenty":2.306927,"median":3.062761,"eighty":5.343207,"marketCap":3653842435},{"date":"2023-05-12","current":5.751292,"twenty":2.306927,"median":3.062761,"eighty":5.343207,"marketCap":3490459237},{"date":"2023-05-19","current":5.677871,"twenty":2.306927,"median":3.062761,"eighty":5.343207,"marketCap":3445900182},{"date":"2023-05-25","current":5.53103,"twenty":2.306927,"median":3.071904,"eighty":5.343207,"marketCap":3356782074},{"date":"2023-06-02","current":5.408662,"twenty":2.306927,"median":3.062761,"eighty":5.343207,"marketCap":3282516984},{"date":"2023-06-09","current":5.384188,"twenty":2.306927,"median":3.062761,"eighty":5.335241,"marketCap":3267663966},{"date":"2023-06-16","current":5.1884,"twenty":2.306927,"median":3.062761,"eighty":5.324909,"marketCap":3148839822},{"date":"2023-06-23","current":6.781009,"twenty":2.306927,"median":3.086201,"eighty":5.324909,"marketCap":3089427750},{"date":"2023-06-30","current":6.781009,"twenty":2.306927,"median":3.108474,"eighty":5.343207,"marketCap":3089427750},{"date":"2023-07-07","current":6.618004,"twenty":2.306927,"median":3.140473,"eighty":5.343207,"marketCap":3015162660},{"date":"2023-07-14","current":6.291994,"twenty":2.306927,"median":3.377224,"eighty":5.361506,"marketCap":2866632479},{"date":"2023-07-21","current":6.226792,"twenty":2.306927,"median":3.478744,"eighty":5.383311,"marketCap":2836926443},{"date":"2023-07-28","current":6.324595,"twenty":2.306927,"median":3.539656,"eighty":5.398103,"marketCap":2881485497},{"date":"2023-08-04","current":6.194191,"twenty":2.306927,"median":3.587032,"eighty":5.43104,"marketCap":2822073425},{"date":"2023-08-11","current":5.313964,"twenty":2.306927,"median":3.587032,"eighty":5.452999,"marketCap":2421041938},{"date":"2023-08-18","current":5.313964,"twenty":2.306927,"median":3.623254,"eighty":5.452999,"marketCap":2421041938},{"date":"2023-08-25","current":5.216161,"twenty":2.306927,"median":3.62764,"eighty":5.452999,"marketCap":2376482884},{"date":"2023-09-01","current":5.216161,"twenty":2.306927,"median":3.641175,"eighty":5.452999,"marketCap":2376482884},{"date":"2023-09-08","current":5.346565,"twenty":2.306927,"median":3.654711,"eighty":5.452999,"marketCap":2435894956},{"date":"2023-09-15","current":5.379166,"twenty":2.306927,"median":3.658093,"eighty":5.452999,"marketCap":2450747974},{"date":"2023-09-22","current":5.216161,"twenty":2.306927,"median":3.669706,"eighty":5.452999,"marketCap":2376482884},{"date":"2023-09-29","current":5.411767,"twenty":2.306927,"median":3.692932,"eighty":5.452999,"marketCap":2465600992},{"date":"2023-10-06","current":5.313964,"twenty":2.306927,"median":3.704545,"eighty":5.452999,"marketCap":2421041938},{"date":"2023-10-13","current":5.346565,"twenty":2.306927,"median":3.716158,"eighty":5.452999,"marketCap":2435894956},{"date":"2023-10-20","current":5.020555,"twenty":2.306927,"median":3.733577,"eighty":5.452999,"marketCap":2287364776},{"date":"2023-10-27","current":5.281363,"twenty":2.306927,"median":3.739384,"eighty":5.452999,"marketCap":2406188920},{"date":"2023-11-03","current":5.281363,"twenty":2.306927,"median":3.750997,"eighty":5.452999,"marketCap":2406188920},{"date":"2023-11-10","current":5.18356,"twenty":2.306927,"median":3.750997,"eighty":5.452999,"marketCap":2361629866},{"date":"2023-11-17","current":5.313964,"twenty":2.306927,"median":3.76261,"eighty":5.452999,"marketCap":2421041938},{"date":"2023-11-24","current":4.4102,"twenty":2.314901,"median":3.76261,"eighty":5.452999,"marketCap":2450747974},{"date":"2023-12-01","current":4.196372,"twenty":2.325174,"median":3.785836,"eighty":5.452999,"marketCap":2331923830},{"date":"2023-12-08","current":4.089458,"twenty":2.330112,"median":3.785836,"eighty":5.452999,"marketCap":2272511758},{"date":"2023-12-15","current":3.955815,"twenty":2.337719,"median":3.797449,"eighty":5.452999,"marketCap":2198246668},{"date":"2023-12-22","current":3.929087,"twenty":2.340942,"median":3.809062,"eighty":5.452999,"marketCap":2183393650},{"date":"2023-12-29","current":3.955815,"twenty":2.342132,"median":3.817143,"eighty":5.452999,"marketCap":2198246668},{"date":"2024-01-05","current":3.87563,"twenty":2.353298,"median":3.820675,"eighty":5.452999,"marketCap":2153687614},{"date":"2024-01-12","current":3.768716,"twenty":2.361392,"median":3.820675,"eighty":5.452999,"marketCap":2094275542},{"date":"2024-01-19","current":3.501431,"twenty":2.368649,"median":3.820675,"eighty":5.452999,"marketCap":1945745361},{"date":"2024-01-26","current":3.34106,"twenty":2.378801,"median":3.820675,"eighty":5.452999,"marketCap":1856627253},{"date":"2024-02-02","current":3.314332,"twenty":2.38858,"median":3.820675,"eighty":5.452999,"marketCap":1841774235},{"date":"2024-02-09","current":3.314332,"twenty":2.389338,"median":3.820675,"eighty":5.452999,"marketCap":1841774235},{"date":"2024-02-16","current":3.34106,"twenty":2.40726,"median":3.820675,"eighty":5.452999,"marketCap":1856627253},{"date":"2024-02-23","current":3.260875,"twenty":2.417283,"median":3.820675,"eighty":5.452999,"marketCap":1812068199},{"date":"2024-03-01","current":3.635074,"twenty":2.435009,"median":3.820675,"eighty":5.452999,"marketCap":2020010452},{"date":"2024-03-08","current":3.394517,"twenty":2.470007,"median":3.820675,"eighty":5.452999,"marketCap":1886333289},{"date":"2024-03-15","current":3.394517,"twenty":2.496024,"median":3.820675,"eighty":5.452999,"marketCap":1886333289},{"date":"2024-03-22","current":3.394517,"twenty":2.508639,"median":3.820675,"eighty":5.452999,"marketCap":1886333289},{"date":"2024-03-28","current":3.421246,"twenty":2.508639,"median":3.820675,"eighty":5.452999,"marketCap":1901186307},{"date":"2024-04-05","current":3.501431,"twenty":2.50516,"median":3.826481,"eighty":5.452999,"marketCap":1945745361},{"date":"2024-04-12","current":3.234146,"twenty":2.50632,"median":3.820675,"eighty":5.452999,"marketCap":1797215181},{"date":"2024-04-19","current":3.260875,"twenty":2.50632,"median":3.820675,"eighty":5.452999,"marketCap":1812068199},{"date":"2024-04-26","current":3.314332,"twenty":2.514435,"median":3.820675,"eighty":5.452999,"marketCap":1841774235},{"date":"2024-05-03","current":3.447974,"twenty":2.596006,"median":3.820675,"eighty":5.452999,"marketCap":1916039325},{"date":"2024-05-10","current":3.447974,"twenty":2.630187,"median":3.820675,"eighty":5.452999,"marketCap":1916039325},{"date":"2024-05-17","current":3.474703,"twenty":2.638263,"median":3.820675,"eighty":5.452999,"marketCap":1930892343},{"date":"2024-05-24","current":3.608345,"twenty":2.644993,"median":3.820675,"eighty":5.452999,"marketCap":2005157434},{"date":"2024-05-31","current":3.501431,"twenty":2.677299,"median":3.820675,"eighty":5.452999,"marketCap":1945745361},{"date":"2024-06-07","current":3.447974,"twenty":2.696067,"median":3.820675,"eighty":5.452999,"marketCap":1916039325},{"date":"2024-06-14","current":3.581617,"twenty":2.706074,"median":3.820675,"eighty":5.452999,"marketCap":1990304416},{"date":"2024-06-21","current":-4.030627,"twenty":2.718289,"median":3.820675,"eighty":5.452999,"marketCap":1886333289},{"date":"2024-06-28","current":-3.776729,"twenty":2.718289,"median":3.820675,"eighty":5.452999,"marketCap":1767509145},{"date":"2024-07-05","current":-3.744992,"twenty":2.718289,"median":3.820675,"eighty":5.452999,"marketCap":1752656127},{"date":"2024-07-12","current":-4.062364,"twenty":2.713713,"median":3.820675,"eighty":5.452999,"marketCap":1901186307},{"date":"2024-07-19","current":-3.840203,"twenty":2.705566,"median":3.820675,"eighty":5.452999,"marketCap":1797215181},{"date":"2024-07-26","current":-3.776729,"twenty":2.671458,"median":3.820675,"eighty":5.452999,"marketCap":1767509145},{"date":"2024-08-02","current":-3.64978,"twenty":2.596006,"median":3.820675,"eighty":5.452999,"marketCap":1708097073},{"date":"2024-08-09","current":-3.64978,"twenty":2.463277,"median":3.820675,"eighty":5.452999,"marketCap":1708097073},{"date":"2024-08-16","current":-3.64978,"twenty":2.432541,"median":3.820675,"eighty":5.452999,"marketCap":1708097073},{"date":"2024-08-23","current":-3.64978,"twenty":2.417283,"median":3.820675,"eighty":5.452999,"marketCap":1708097073},{"date":"2024-08-30","current":-3.522831,"twenty":2.417283,"median":3.820675,"eighty":5.452999,"marketCap":1648685001},{"date":"2024-09-06","current":-3.42762,"twenty":2.417283,"median":3.820675,"eighty":5.452999,"marketCap":1604125947},{"date":"2024-09-13","current":-3.491094,"twenty":2.417283,"median":3.820675,"eighty":5.452999,"marketCap":1633831983},{"date":"2024-09-20","current":-3.459357,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1618978965},{"date":"2024-09-27","current":-3.586306,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1678391037},{"date":"2024-10-04","current":-3.871941,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1812068199},{"date":"2024-10-10","current":-3.840203,"twenty":2.417283,"median":3.820675,"eighty":5.452999,"marketCap":1797215181},{"date":"2024-10-18","current":-3.744992,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1752656127},{"date":"2024-10-25","current":-3.42762,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1604125947},{"date":"2024-11-01","current":-3.205459,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1500154821},{"date":"2024-11-08","current":-3.237196,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1515007839},{"date":"2024-11-15","current":-2.85635,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1336771622},{"date":"2024-11-22","current":-1.233081,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1307065586},{"date":"2024-11-29","current":-1.247093,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1321918604},{"date":"2024-12-06","current":-1.474775,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1563261613},{"date":"2024-12-13","current":-1.491534,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1581025950},{"date":"2024-12-20","current":-1.491534,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1581025950},{"date":"2024-12-27","current":-1.491534,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1581025950},{"date":"2025-01-03","current":-1.439683,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1526063852},{"date":"2025-01-10","current":-1.372721,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1455084138},{"date":"2025-01-17","current":-1.36359,"twenty":2.530292,"median":3.820675,"eighty":5.452999,"marketCap":1445405842},{"date":"2025-01-24","current":-1.377183,"twenty":2.527498,"median":3.820675,"eighty":5.452999,"marketCap":1459814335},{"date":"2025-01-28","current":-1.377183,"twenty":2.407502,"median":3.820675,"eighty":5.452999,"marketCap":1459814335},{"date":"2025-02-07","current":-1.375991,"twenty":2.62026,"median":3.820675,"eighty":5.452999,"marketCap":1458550411},{"date":"2025-02-14","current":-1.404958,"twenty":2.62026,"median":3.820675,"eighty":5.452999,"marketCap":1489255464},{"date":"2025-02-21","current":-1.438016,"twenty":2.62026,"median":3.820675,"eighty":5.452999,"marketCap":1524296769},{"date":"2025-02-28","current":-1.454545,"twenty":2.62026,"median":3.820675,"eighty":5.452999,"marketCap":1541817421},{"date":"2025-03-07","current":-1.465003,"twenty":2.64708,"median":3.826481,"eighty":5.452999,"marketCap":1552903018},{"date":"2025-03-14","current":-1.275118,"twenty":2.64708,"median":3.826481,"eighty":5.452999,"marketCap":1351624640},{"date":"2025-03-21","current":-1.205056,"twenty":2.64708,"median":3.826481,"eighty":5.452999,"marketCap":1277359550},{"date":"2025-03-28","current":-1.219068,"twenty":2.64708,"median":3.826481,"eighty":5.452999,"marketCap":1292212568},{"date":"2025-04-03","current":-1.205056,"twenty":2.64708,"median":3.826481,"eighty":5.452999,"marketCap":1277359550},{"date":"2025-04-11","current":-1.163019,"twenty":2.64708,"median":3.826481,"eighty":5.452999,"marketCap":1232800496},{"date":"2025-04-17","current":-1.191044,"twenty":2.62026,"median":3.820675,"eighty":5.452999,"marketCap":1262506532},{"date":"2025-04-25","current":-1.219068,"twenty":2.666586,"median":3.832288,"eighty":5.452999,"marketCap":1292212568},{"date":"2025-05-02","current":-1.219068,"twenty":2.64708,"median":3.826481,"eighty":5.452999,"marketCap":1292212568},{"date":"2025-05-09","current":-1.219068,"twenty":2.666586,"median":3.832288,"eighty":5.452999,"marketCap":1292212568},{"date":"2025-05-16","current":-1.233081,"twenty":2.666586,"median":3.832288,"eighty":5.452999,"marketCap":1307065586},{"date":"2025-05-23","current":-1.233081,"twenty":2.666586,"median":3.832288,"eighty":5.452999,"marketCap":1307065586},{"date":"2025-05-30","current":-1.275118,"twenty":2.666586,"median":3.832288,"eighty":5.452999,"marketCap":1351624640},{"date":"2025-06-05","current":-1.275118,"twenty":2.666586,"median":3.832288,"eighty":5.452999,"marketCap":1351624640}],"updateTime":1749197926918}}}