港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

俄铝

4.130

+0.2907.55%

成交量：294.10万

成交额：1,177.81万

市值：627.47亿

市盈率：908.42

高：4.140

开：3.840

低：3.840

收：3.840

数据加载中...

总览公司新闻公告

下周备忘

阿斯达克财经

异动解读 | 铝供应或将趋紧,俄铝盘中大涨近6%

港股异动 | 铝业股早盘走高传日本铝进口溢价飙升14% 大摩预计铝市场将出现供应短缺

俄铝盘中异动早盘股价大涨5.35%报5.320港元

俄铝03月06日遭主力抛售83万元

俄铝盘中异动早盘快速上涨5.15%

俄铝盘中异动早盘快速跳水6.19%

俄铝盘中异动大幅跳水5.16%

俄铝(00486)股价显著上升14.51%，现价港币$5.84

阿斯达克财经

美俄关系改善俄铝(00486.HK)两周累升逾七成

阿斯达克财经

俄铝盘中涨超9% 本月内累计涨幅超73%

异动解读 | 俄铝股价暴涨9.41% 美俄贸易正常化预期引发投资者追捧

港股铝业股震荡上升，俄铝一度拉升超9%

每日经济新闻

俄铝盘中异动股价大涨5.10%

异动解读 | 俄铝(00486)盘中大涨7% 有望恢复对美铝制品出口

俄铝早盘涨超5% 本月内累计涨幅已超50%

港股异动 | 俄铝(00486)再涨近6% 月内累涨逾50% 俄罗斯计划恢复对美出口铝制品

俄铝盘中异动早盘快速拉升5.02%

俄铝(00486)股价下跌6.904%，现价港币$4.45

阿斯达克财经

俄铝盘中异动下午盘急速下挫5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00486/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00486","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00486\",,,,,undefined,":{"symbol":"00486","market":"HK","secType":"STK","nameCN":"俄铝","latestPrice":4.13,"timestamp":1753085318010,"preClose":3.84,"halted":0,"volume":2941000,"delay":0,"floatShares":15193014862,"shares":15193014862,"eps":0.004546378632545726,"marketStatus":"未开盘","change":0.29,"latestTime":"07-21 16:08:38","open":3.84,"high":4.14,"low":3.84,"amount":11778080,"amplitude":0.078125,"askPrice":4.13,"askSize":23000,"bidPrice":4.12,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.4406027299788051,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1264521600000,"exchange":"SEHK","adjPreClose":3.84,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":9.248428,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00486\",,,,,undefined,":{"symbol":"00486","floatShares":15193014862,"roa":"2.77%","roe":"7.22%","lyrEps":0.004546,"volumeRatio":9.248428,"shares":15193014862,"dividePrice":0,"high":4.14,"amplitude":0.078125,"preClose":3.84,"low":3.84,"week52Low":2.25,"pbRate":"0.52","psRate":"0.62","week52High":5.96,"institutionHeld":0,"latestPrice":4.13,"committee":-0.393939,"eps":0.004546378632545726,"divideRate":0,"volume":2941000,"delay":0,"ttmEps":1.4406027299788051,"open":3.84,"prevYearClose":3.17,"prevWeekClose":3.84,"prevMonthClose":3.93,"prevQuarterClose":3.93,"fiveDayClose":3.84,"twentyDayClose":3.85,"sixtyDayClose":4.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00486\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517079351","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01361","01875","81299","LU0181495838.USD","03813","09898","00551","01675","09638","01883","09863","01972","00874","LU1623119135.USD","00293","00201","00316","AAGIY","00215","01997","00806","00486","01299","BK1168","01286","00512","00978","01308","02386","02588","02191","06088","00435","01548","01910","00019","01313","00691","01833","01205","01083","00917","03399","01378","BK1124","00004","02076","01052"],"gpt_icon":1},{"id":"1149827001","title":"异动解读 | 铝供应或将趋紧,俄铝盘中大涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149827001","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149827001?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:22","pubTimestamp":1741314163,"startTime":"0","endTime":"0","summary":"俄铝集团(00486)今日盘中股价大涨5.94%,引发市场关注。\n\n消息面上,有消息指出,全球铝供应或将趋于紧张,推动了铝价上涨预期,或是推动俄铝集团等铝企股价上扬的原因。据报道,日本铝进口溢价在第二季度有望从当前季度的235美元/吨升至245-260美元/吨,涨幅达7%-14%,反映了原铝供需紧缺的状态。此外,投行机构预计今年全球铝市场或将出现超过60万吨的供应短缺,基本面赤字将推动铝价在年内进一步上涨。\n\n作为全球主要铝生产商,俄铝集团的经营状况或将受益于原铝供应趋紧。不过,铝价上涨对成本端也将产生一定影响,其具体影响还需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00486"],"gpt_icon":0},{"id":"2517141047","title":"港股异动 | 铝业股早盘走高 传日本铝进口溢价飙升14% 大摩预计铝市场将出现供应短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141047","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141047?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:14","pubTimestamp":1741313689,"startTime":"0","endTime":"0","summary":"消息面上，据生意社报道，消息人士透露，全球铝生产商本周寻求从日本买家处获取每吨245-260美元的溢价，用于4-6月原铝船货，较当前季度上涨7%-14%。据悉，日本是全球重要的铝进口国，每季度敲定的较伦敦金属交易所的原铝升水成为该地区的价格基准。俄罗斯计划恢复对美出口铝或将加剧中国原铝供应紧张。摩根大通则表示，全球铝市场预计将在2025年出现超过60万吨的供应短缺，赤字基本面持续指向铝价将在2025年第四季度上涨至每吨2850美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1568","LU0106261372.USD","LU2089283258.USD","BK1175","SG9999001093.SGD","BK1513","BK1592","LU2111349929.HKD","BK4581","LU0702159699.USD","02600","LU0823431647.USD","LU1224709979.USD","LU1363072403.SGD","BK4588","LU0158827948.USD","LU1720051108.HKD","LU2133065610.SGD","LU0950373646.USD","LU0314104364.USD","LU2023251221.USD","LU0795875169.SGD","LU0287142896.SGD","LU1548497426.USD","LU0098860793.USD","LU1732800096.USD","LU1166156734.SGD","LU2271345857.HKD","BK4585","LU0106831901.USD","IE00BKVL7J92.USD","LU0173614495.USD","00486","LU2089284900.SGD","LU0737861699.HKD","LU0971096721.USD","BK1500","01378","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0158827781.USD","LU1989772840.SGD","LU1720051017.SGD","LU0267386448.USD","BK4504","LU0795875086.SGD","BK4516","LU1989772923.USD","LU0823431563.USD"],"gpt_icon":0},{"id":"2517141367","title":"俄铝盘中异动 早盘股价大涨5.35%报5.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:51","pubTimestamp":1741312272,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时51分，俄铝股票出现波动，股价大幅上涨5.35%。截至发稿，该股报5.320港元/股，成交量42.2万股，换手率0.00%，振幅7.92%。资金方面，该股资金流入177.12万港元，流出9.528万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄铝股票所在的铝行业中，整体涨幅为0.09%。其相关个股中，俄铝、中国铝业、中国宏桥涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为7.52%、5.14%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095112989f3d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095112989f3d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215049551.USD","00486","LU0823431563.USD","LU0950373646.USD","BK1592","BK1175","LU0823431647.USD"],"gpt_icon":0},{"id":"2517136185","title":"俄铝03月06日遭主力抛售83万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136185?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248974,"startTime":"0","endTime":"0","summary":"03月06日, 俄铝股价跌1.37%，报收5.05元，成交金额1017万元，换手率0.01%，振幅6.45%，量比0.47。俄铝今日主力资金净流出83万元，上一交易日主力净流出95万元。该股近5个交易日下跌8.18%，主力资金累计净流出27万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入174万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165643a26229e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165643a26229e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","00486","LU0823431647.USD","BK1592","BK1175","LU0950373646.USD","LU0215049551.USD"],"gpt_icon":0},{"id":"2516978106","title":"俄铝盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516978106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516978106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:14","pubTimestamp":1741054466,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时14分，俄铝股票出现波动，股价急速拉升5.15%。截至发稿，该股报4.900港元/股，成交量27.8万股，换手率0.00%，振幅6.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄铝股票所在的铝行业中，整体跌幅为0.14%。其相关个股中，俄铝、兴发铝业、中国宏桥涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为6.44%、3.13%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101427abe6f699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101427abe6f699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","LU0823431563.USD","BK1592","LU0823431647.USD","LU0950373646.USD","LU0215049551.USD","00486"],"gpt_icon":0},{"id":"2516052445","title":"俄铝盘中异动 早盘快速跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:31","pubTimestamp":1740965461,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时31分，俄铝股票出现波动，股价大幅跳水6.19%。截至发稿，该股报4.700港元/股，成交量54.5万股，换手率0.00%，振幅3.99%。资金方面，该股资金流入69.932万港元，流出97.95万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄铝股票所在的铝行业中，整体涨幅为0.04%。其相关个股中，中国铝业、兴发铝业、中国宏桥涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为3.99%、1.61%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093101abe531b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093101abe531b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","LU0823431563.USD","BK1592","LU0950373646.USD","BK1175","LU0215049551.USD","LU0823431647.USD"],"gpt_icon":0},{"id":"2514814465","title":"俄铝盘中异动 大幅跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:31","pubTimestamp":1740623518,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时31分，俄铝股票出现波动，股价大幅下跌5.16%。截至发稿，该股报5.330港元/股，成交量328.8万股，换手率0.02%，振幅9.43%。资金方面，该股资金流入469.289万港元，流出1269.7万港元。俄铝股票所在的铝行业中，整体跌幅为0.02%。其相关个股中，中国宏桥、荣阳实业、兴发铝业涨幅较大，振幅较大的相关个股有俄铝、中国铝业、中国宏桥，振幅分别为9.43%、3.36%、2.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103158a2559f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103158a2559f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","BK1175","BK1592","LU0215049551.USD","LU0823431563.USD","LU0823431647.USD","LU0950373646.USD"],"gpt_icon":0},{"id":"2514307975","title":"俄铝(00486)股价显著上升14.51%，现价港币$5.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2514307975","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514307975?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:34","pubTimestamp":1740540840,"startTime":"0","endTime":"0","summary":"[上升股]俄铝(00486) 股价在上午11:34比前收市价显著上升14.51%，现股价为港币$5.84。至目前为止，今日最高价为$5.84，而最低价为$5.11。总成交量为617.8万股，总成交金额为港币$3.405千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502265559/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1175","LU0823431563.USD","BK1592","LU0823431647.USD","LU0950373646.USD","LU0215049551.USD","00486"],"gpt_icon":0},{"id":"2514507851","title":"美俄关系改善  俄铝(00486.HK)两周累升逾七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:11","pubTimestamp":1740535860,"startTime":"0","endTime":"0","summary":"美俄关系改善，俄铝(00486.HK) 今日(26日)高开2.94%，最高见5.64元。现报5.44元，升6.67%，成交297.1万股，涉资1,619.69万元。美国总统特朗普2月12日与俄罗斯总统普京进行“长时间且富有成效”的电话交谈，两国领导人同意开始谈判以结束乌克兰战争。自当日起计，俄铝股价已累升74%。(su/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211209104205805_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211209104205805_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00486","LU0215049551.USD","BK1592","LU0823431647.USD","LU0950373646.USD","BK1175","LU0823431563.USD"],"gpt_icon":0},{"id":"2514563075","title":"俄铝盘中涨超9% 本月内累计涨幅超73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514563075","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514563075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:08","pubTimestamp":1740535729,"startTime":"0","endTime":"0","summary":"俄铝盘中涨超9%，本月内累计涨幅已超73%。截至发稿，股价上涨6.28%，现报5.42港元，成交额1619.68万港元。据SMM数据显示，2023年俄罗斯电解铝总产量约为406.2万吨，约占全球总供应量的5.6%左右，产量位居全球第三，除此之外，俄罗斯铝金属主要用于出口市场，是海外铝重要出口国家。俄铝是俄罗斯最大的铝冶炼供应商。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105124963093ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105124963093ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","BK1175","BK1592","LU0215049551.USD","LU0823431563.USD","LU0823431647.USD","LU0950373646.USD"],"gpt_icon":0},{"id":"1129694199","title":"异动解读 | 俄铝股价暴涨9.41% 美俄贸易正常化预期引发投资者追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1129694199","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129694199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:05","pubTimestamp":1740535533,"startTime":"0","endTime":"0","summary":"俄罗斯铝业巨头俄铝股价今日继续走高,盘中一度大涨逾9%,引发市场广泛关注。分析人士认为,这主要源于近期俄美双方释放出缓和关系的积极信号,市场对俄罗斯产品出口前景重拾信心,激起投资者追捧俄铝等相关公司股票。一旦乌克兰危机得到解决,双方将考虑开展经贸投资合作。这让市场对俄罗斯能够恢复向欧美出口产品、特别是大宗商品如铝等,重燃期待。作为全球最大的铝生产商之一,俄铝若贸易限制解除,将直接受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 俄铝股价暴涨9.41% 美俄贸易正常化预期引发投资者追捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00486"],"gpt_icon":0},{"id":"2514367020","title":"港股铝业股震荡上升，俄铝一度拉升超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367020","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:48","pubTimestamp":1740534504,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月26日，港股铝业股震荡上升，俄铝(00486.HK)一度拉升超9%，2月初至今大涨超70%，中国宏桥(01378.HK)、中国铝业(02600.HK)均涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263329954487.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263329954487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","HSCEI","YANG","BK1175","LU0823431563.USD","LU0823431647.USD","BK1592","LU0215049551.USD","00486","LU0950373646.USD"],"gpt_icon":0},{"id":"2514002063","title":"俄铝盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:34","pubTimestamp":1740533656,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时34分，俄铝股票出现波动，股价快速拉升5.10%。截至发稿，该股报5.360港元/股，成交量41.8万股，换手率0.00%，振幅5.29%。资金方面，该股资金流入101.316万港元，流出67.424万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄铝股票所在的铝行业中，整体涨幅为0.13%。其相关个股中，俄铝、中国铝业、中国宏桥涨幅较大，振幅较大的相关个股有俄铝、中国铝业、中国宏桥，振幅分别为5.29%、1.50%、1.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260934169892d33c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260934169892d33c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","LU0823431563.USD","BK1175","00486","LU0823431647.USD","BK1592","LU0215049551.USD"],"gpt_icon":0},{"id":"1162245578","title":"异动解读 | 俄铝(00486)盘中大涨7% 有望恢复对美铝制品出口","url":"https://stock-news.laohu8.com/highlight/detail?id=1162245578","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162245578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:14","pubTimestamp":1740453270,"startTime":"0","endTime":"0","summary":"俄铝(00486)今日盘中大涨7.13%,引起市场广泛关注。\n造成该股价上涨的主要原因是,俄罗斯总统普京在2月24日表示,俄美两国的公司已经开始讨论合作项目,如果美国解除相关制裁,俄罗斯计划恢复对美出口铝制品,出口量高达200万吨。这一消息为俄铝扩大铝产品出口带来了良好前景。\n作为俄罗斯最大的铝冶炼供应商,恢复对美出口铝制品将有力提振俄铝的业绩表现。市场对此反应积极,推动俄铝股价在盘中大幅上涨。未来俄铝的发展前景值得期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00486"],"gpt_icon":0},{"id":"2514914038","title":"俄铝早盘涨超5% 本月内累计涨幅已超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514914038","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514914038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:11","pubTimestamp":1740453060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　俄铝（00486）盘中再涨近6%，本月内累计涨幅超50%。截至发稿，股价上涨5.40%，现报4.88港元，成交额1101.07万港元。\n　　据SMM数据显示，2023年俄罗斯电解铝总产量约为406.2万吨，约占全球总供应量的5.6%左右，产量位居全球第三，除此之外，俄罗斯铝金属主要用于出口市场，是海外铝重要出口国家。俄铝是俄罗斯最大的铝冶炼供应商。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfym1433310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0950373646.USD","LU0823431647.USD","LU0215049551.USD","BK1592","LU0823431563.USD","BK1175","00486"],"gpt_icon":0},{"id":"2514087028","title":"港股异动 | 俄铝(00486)再涨近6% 月内累涨逾50% 俄罗斯计划恢复对美出口铝制品","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087028","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:43","pubTimestamp":1740451385,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，俄铝(00486)再涨近6%，月内累计涨幅超50%。截至发稿，涨4.32%，报4.83港元，成交额836.94万港元。消息面上，据央视新闻报道，俄罗斯总统普京在2月24日表示，俄美两国的公司已经开始讨论合作项目，如果美国解除相关制裁，俄罗斯计划恢复对美出口铝制品，出口量为200万吨，这将有利于稳定该大宗商品的价格。据SMM数据显示，2023年俄罗斯电解铝总产量约为406.2万吨，约占全球总供应量的5.6%左右，产量位居全球第三，除此之外，俄罗斯铝金属主要用于出口市场，是海外铝重要出口国家。俄铝是俄罗斯最大的铝冶炼供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1175","LU0950373646.USD","LU0823431647.USD","LU0823431563.USD","00486","LU0215049551.USD"],"gpt_icon":0},{"id":"2513676702","title":"俄铝盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513676702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513676702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:37","pubTimestamp":1740361038,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时37分，俄铝股票出现波动，股价大幅拉升5.02%。截至发稿，该股报4.810港元/股，成交量34.7万股，换手率0.00%，振幅5.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄铝股票所在的铝行业中，整体跌幅为0.12%。其相关个股中，俄铝、荣阳实业、兴发铝业涨幅较大，振幅较大的相关个股有俄铝、中国铝业、中国宏桥，振幅分别为5.02%、3.61%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093718962dd020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093718962dd020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","BK1592","LU0215049551.USD","BK1175","LU0823431647.USD","LU0950373646.USD","00486"],"gpt_icon":0},{"id":"2513239386","title":"俄铝(00486)股价下跌6.904%，现价港币$4.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239386","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116700,"startTime":"0","endTime":"0","summary":"[下跌股]俄铝(00486) 股价在下午01:49比前收市价下跌6.904%，现股价为港币$4.45。至目前为止，今日最高价为$4.45，而最低价为$4.45。总成交量为2000股，总成交金额为港币$8900。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502212801/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0215049551.USD","LU0823431563.USD","00486","BK1592","BK1175","LU0823431647.USD","LU0950373646.USD"],"gpt_icon":0},{"id":"2513956235","title":"俄铝盘中异动 下午盘急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513956235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513956235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:03","pubTimestamp":1740114202,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时03分，俄铝股票出现异动，股价急速下挫5.02%。截至发稿，该股报4.540港元/股，成交量196.3万股，换手率0.01%，振幅5.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄铝股票所在的铝行业中，整体涨幅为0.00%。其相关个股中，荣阳实业、中国宏桥、中国铝业涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为5.23%、3.91%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130322abd71126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130322abd71126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","BK1175","00486","LU0215049551.USD","LU0823431647.USD","BK1592","LU0823431563.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00486\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-13","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-08-08","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00486\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-27","recordDate":"2015-10-28","paymentDate":"2015-11-06","value":0.12352,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.1270598,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-10","value":0.0197,"currency":"USD"},{"executeDate":"2022-10-19","recordDate":"2022-10-20","paymentDate":"2022-11-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00486\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00486\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00486","date":"2025-07-18","current":2.280342,"percent":0.090317,"low":1.818951,"twenty":2.710404,"median":9.34091,"eighty":16.615659,"high":43.581395,"avg":11.294975,"sd":9.700521,"marketCap":58341177070},"quantilePoints":[{"date":"2020-07-24","current":5.777528,"twenty":5.435215,"median":6.064179,"eighty":8.349048,"marketCap":42996232059},{"date":"2020-07-31","current":6.187382,"twenty":5.450584,"median":6.064899,"eighty":8.276893,"marketCap":46034835031},{"date":"2020-08-07","current":6.473159,"twenty":5.452265,"median":6.09436,"eighty":8.108298,"marketCap":48161857112},{"date":"2020-08-14","current":29.636159,"twenty":5.456181,"median":6.105732,"eighty":8.276893,"marketCap":48465717409},{"date":"2020-08-21","current":30.194046,"twenty":5.475767,"median":6.1318,"eighty":8.518769,"marketCap":49377298301},{"date":"2020-08-28","current":29.72956,"twenty":5.492244,"median":6.146502,"eighty":8.5795,"marketCap":48617647558},{"date":"2020-09-04","current":29.636311,"twenty":5.496734,"median":6.197612,"eighty":8.637548,"marketCap":48465717409},{"date":"2020-09-11","current":29.637076,"twenty":5.512264,"median":6.269072,"eighty":8.758834,"marketCap":48465717409},{"date":"2020-09-18","current":29.544932,"twenty":5.512526,"median":6.29973,"eighty":8.84345,"marketCap":48313787261},{"date":"2020-09-25","current":27.40807,"twenty":5.521026,"median":6.391644,"eighty":8.936228,"marketCap":44819393842},{"date":"2020-09-30","current":27.965559,"twenty":5.545432,"median":6.422208,"eighty":9.202292,"marketCap":45730974734},{"date":"2020-10-09","current":28.337267,"twenty":5.570317,"median":6.472633,"eighty":27.184781,"marketCap":46338695329},{"date":"2020-10-16","current":28.801589,"twenty":5.589102,"median":6.483302,"eighty":27.984076,"marketCap":47098346072},{"date":"2020-10-23","current":28.894647,"twenty":5.593577,"median":6.575285,"eighty":28.355841,"marketCap":47250276220},{"date":"2020-10-30","current":27.01977,"twenty":5.619117,"median":6.644998,"eighty":28.43004,"marketCap":44211673248},{"date":"2020-11-06","current":27.302796,"twenty":5.647954,"median":7.089371,"eighty":28.37435,"marketCap":44667463694},{"date":"2020-11-13","current":28.97462,"twenty":5.665851,"median":7.493653,"eighty":28.555089,"marketCap":47402206369},{"date":"2020-11-20","current":34.272923,"twenty":5.673342,"median":7.61268,"eighty":28.838633,"marketCap":56062224840},{"date":"2020-11-27","current":34.094814,"twenty":5.674919,"median":7.623887,"eighty":29.047666,"marketCap":55758364543},{"date":"2020-12-04","current":37.161183,"twenty":5.686938,"median":7.648756,"eighty":29.266071,"marketCap":60772059448},{"date":"2020-12-11","current":38.924933,"twenty":5.708103,"median":7.699423,"eighty":29.357956,"marketCap":63658732271},{"date":"2020-12-18","current":35.667465,"twenty":5.717211,"median":7.805555,"eighty":29.452054,"marketCap":58341177070},{"date":"2020-12-24","current":32.508234,"twenty":5.724585,"median":8.097379,"eighty":29.544902,"marketCap":53175552017},{"date":"2020-12-31","current":33.525943,"twenty":5.735709,"median":8.337113,"eighty":29.636923,"marketCap":54846783651},{"date":"2021-01-08","current":35.278636,"twenty":33.134942,"median":33.525943,"eighty":35.06282,"marketCap":57733456475},{"date":"2021-01-15","current":36.218182,"twenty":33.436049,"median":35.052801,"eighty":35.93785,"marketCap":59252757961},{"date":"2021-01-22","current":34.458639,"twenty":33.490848,"median":35.278636,"eighty":35.892035,"marketCap":56366085138},{"date":"2021-01-29","current":32.224272,"twenty":33.398058,"median":34.688791,"eighty":35.793041,"marketCap":52719761571},{"date":"2021-02-05","current":32.973531,"twenty":32.753805,"median":33.987091,"eighty":35.642447,"marketCap":53935202760},{"date":"2021-02-11","current":35.10681,"twenty":32.863387,"median":33.997044,"eighty":35.678858,"marketCap":57429596178},{"date":"2021-02-19","current":39.003844,"twenty":32.972306,"median":34.918943,"eighty":35.928986,"marketCap":63810662420},{"date":"2021-02-26","current":39.636271,"twenty":33.04801,"median":35.232647,"eighty":36.658504,"marketCap":64874173460},{"date":"2021-03-05","current":37.651368,"twenty":33.363302,"median":35.48426,"eighty":38.999249,"marketCap":61683640339},{"date":"2021-03-12","current":41.629423,"twenty":33.433892,"median":35.660652,"eighty":39.00815,"marketCap":68216636730},{"date":"2021-03-19","current":12.297144,"twenty":33.04801,"median":35.569626,"eighty":39.082118,"marketCap":72470680891},{"date":"2021-03-26","current":11.517509,"twenty":32.692814,"median":35.436879,"eighty":39.00815,"marketCap":67912776433},{"date":"2021-04-01","current":12.792944,"twenty":32.226142,"median":35.232647,"eighty":39.003844,"marketCap":75509283864},{"date":"2021-04-09","current":12.352229,"twenty":12.735997,"median":35.10681,"eighty":38.990058,"marketCap":72926471337},{"date":"2021-04-16","current":14.194951,"twenty":12.735997,"median":34.227841,"eighty":38.929182,"marketCap":83713511889},{"date":"2021-04-23","current":14.006339,"twenty":12.919146,"median":33.714335,"eighty":38.491367,"marketCap":82498070700},{"date":"2021-04-30","current":13.788328,"twenty":13.137902,"median":33.482074,"eighty":37.879806,"marketCap":81282629511},{"date":"2021-05-07","current":14.381579,"twenty":13.414798,"median":33.345924,"eighty":37.603158,"marketCap":84777022929},{"date":"2021-05-14","current":14.949037,"twenty":13.610808,"median":32.88149,"eighty":37.088773,"marketCap":88119486199},{"date":"2021-05-21","current":15.029224,"twenty":13.659261,"median":32.694776,"eighty":36.739754,"marketCap":88575276645},{"date":"2021-05-28","current":15.268472,"twenty":13.696534,"median":32.596027,"eighty":36.508448,"marketCap":89942647983},{"date":"2021-06-04","current":15.122551,"twenty":13.765506,"median":23.851123,"eighty":36.221321,"marketCap":89031067091},{"date":"2021-06-11","current":15.940546,"twenty":13.821706,"median":15.683235,"eighty":36.217752,"marketCap":93892831847},{"date":"2021-06-18","current":14.82639,"twenty":13.890999,"median":15.632149,"eighty":36.163178,"marketCap":87359835456},{"date":"2021-06-25","current":14.055808,"twenty":13.975595,"median":15.465792,"eighty":35.928986,"marketCap":82801930997},{"date":"2021-07-02","current":13.195134,"twenty":13.788328,"median":15.389374,"eighty":35.855083,"marketCap":77788236093},{"date":"2021-07-09","current":12.987338,"twenty":13.539563,"median":15.29054,"eighty":35.759657,"marketCap":76572794904},{"date":"2021-07-16","current":13.090682,"twenty":13.27503,"median":15.264864,"eighty":35.751679,"marketCap":77180515498},{"date":"2021-07-23","current":12.984246,"twenty":13.195134,"median":15.122551,"eighty":35.569626,"marketCap":76572794904},{"date":"2021-07-30","current":14.010396,"twenty":13.174112,"median":14.990227,"eighty":35.568341,"marketCap":82650000849},{"date":"2021-08-06","current":14.10153,"twenty":13.195134,"median":14.934993,"eighty":35.48426,"marketCap":83257721443},{"date":"2021-08-13","current":3.835587,"twenty":13.195134,"median":14.836251,"eighty":35.389498,"marketCap":86600184713},{"date":"2021-08-20","current":3.428784,"twenty":13.115404,"median":14.724748,"eighty":35.278636,"marketCap":77484375796},{"date":"2021-08-27","current":3.597513,"twenty":12.995591,"median":14.640341,"eighty":35.186659,"marketCap":81282629511},{"date":"2021-09-03","current":4.103912,"twenty":12.848621,"median":14.534203,"eighty":35.10681,"marketCap":92525460509},{"date":"2021-09-10","current":4.834339,"twenty":12.616071,"median":14.393534,"eighty":34.918943,"marketCap":109085846709},{"date":"2021-09-17","current":5.135274,"twenty":12.500907,"median":14.252738,"eighty":34.458639,"marketCap":115922703397},{"date":"2021-09-24","current":5.126172,"twenty":12.341212,"median":14.188051,"eighty":34.089363,"marketCap":115770773248},{"date":"2021-09-30","current":4.904122,"twenty":11.98879,"median":14.184235,"eighty":33.991072,"marketCap":110757078343},{"date":"2021-10-08","current":5.153743,"twenty":9.010821,"median":14.124744,"eighty":33.823437,"marketCap":116378493842},{"date":"2021-10-15","current":5.86437,"twenty":5.436998,"median":14.098685,"eighty":33.640345,"marketCap":132331159448},{"date":"2021-10-22","current":5.618972,"twenty":5.51297,"median":14.055808,"eighty":33.527993,"marketCap":126709743949},{"date":"2021-10-29","current":5.278002,"twenty":5.436998,"median":14.050562,"eighty":33.490848,"marketCap":119113236518},{"date":"2021-11-05","current":4.864346,"twenty":5.236658,"median":14.015193,"eighty":33.436049,"marketCap":109845497452},{"date":"2021-11-12","current":5.34325,"twenty":5.214956,"median":13.987124,"eighty":33.398058,"marketCap":120784468152},{"date":"2021-11-19","current":5.182463,"twenty":5.192812,"median":13.788328,"eighty":33.196967,"marketCap":117138144586},{"date":"2021-11-26","current":4.821421,"twenty":5.145411,"median":13.659501,"eighty":32.972919,"marketCap":109085846709},{"date":"2021-12-03","current":4.857893,"twenty":5.116708,"median":13.348802,"eighty":32.899592,"marketCap":109845497452},{"date":"2021-12-10","current":4.935755,"twenty":5.063364,"median":13.285923,"eighty":32.753805,"marketCap":111668659235},{"date":"2021-12-17","current":4.698953,"twenty":5.04108,"median":13.271185,"eighty":32.695429,"marketCap":106351104034},{"date":"2021-12-24","current":4.995898,"twenty":5.016098,"median":13.210638,"eighty":32.690158,"marketCap":113036030573},{"date":"2021-12-31","current":5.070783,"twenty":5.024168,"median":13.15825,"eighty":32.669713,"marketCap":114707262208},{"date":"2022-01-07","current":5.110608,"twenty":5.049001,"median":5.070783,"eighty":5.098199,"marketCap":115618843099},{"date":"2022-01-14","current":5.300794,"twenty":5.061501,"median":5.100267,"eighty":5.311432,"marketCap":119720957112},{"date":"2022-01-21","current":5.071591,"twenty":5.049001,"median":5.089926,"eighty":5.296515,"marketCap":114555332059},{"date":"2022-01-28","current":4.818339,"twenty":4.931989,"median":5.071187,"eighty":5.22496,"marketCap":108933916560},{"date":"2022-02-04","current":4.780361,"twenty":4.815768,"median":5.069574,"eighty":5.179158,"marketCap":108022335668},{"date":"2022-02-11","current":5.641,"twenty":4.818339,"median":5.070783,"eighty":5.300794,"marketCap":127621324840},{"date":"2022-02-18","current":5.639785,"twenty":4.845941,"median":5.083263,"eighty":5.430989,"marketCap":127621324840},{"date":"2022-02-25","current":4.392846,"twenty":4.815768,"median":5.071591,"eighty":5.369597,"marketCap":99514247346},{"date":"2022-03-04","current":2.399448,"twenty":4.57436,"median":5.059785,"eighty":5.363806,"marketCap":54390993205},{"date":"2022-03-11","current":2.81018,"twenty":4.323009,"median":5.041015,"eighty":5.327388,"marketCap":63810662420},{"date":"2022-03-18","current":2.851928,"twenty":3.19479,"median":4.946181,"eighty":5.323877,"marketCap":64722243312},{"date":"2022-03-25","current":2.957013,"twenty":3.001678,"median":4.845941,"eighty":5.300794,"marketCap":67153125690},{"date":"2022-04-01","current":2.904406,"twenty":2.943307,"median":4.798065,"eighty":5.293662,"marketCap":73382261783},{"date":"2022-04-08","current":2.734377,"twenty":2.85533,"median":4.693884,"eighty":5.202059,"marketCap":69128217622},{"date":"2022-04-14","current":2.66111,"twenty":2.767852,"median":4.571,"eighty":5.165048,"marketCap":67305055838},{"date":"2022-04-22","current":2.377707,"twenty":2.736918,"median":4.376364,"eighty":5.137988,"marketCap":60164338853},{"date":"2022-04-29","current":2.221377,"twenty":2.666608,"median":3.666285,"eighty":5.111147,"marketCap":56214154989},{"date":"2022-05-06","current":2.136541,"twenty":2.589467,"median":3.215833,"eighty":5.106472,"marketCap":54087132908},{"date":"2022-05-13","current":2.046442,"twenty":2.445795,"median":3.146369,"eighty":5.089926,"marketCap":51808180679},{"date":"2022-05-20","current":2.100823,"twenty":2.366082,"median":3.085515,"eighty":5.0766,"marketCap":53175552017},{"date":"2022-05-27","current":2.034619,"twenty":2.269141,"median":2.957013,"eighty":5.071591,"marketCap":51504320382},{"date":"2022-06-02","current":2.077672,"twenty":2.214024,"median":2.943307,"eighty":5.070945,"marketCap":52567831422},{"date":"2022-06-10","current":2.196615,"twenty":2.211149,"median":2.868228,"eighty":5.068849,"marketCap":55606434394},{"date":"2022-06-17","current":2.196472,"twenty":2.172474,"median":2.81018,"eighty":5.054636,"marketCap":55606434394},{"date":"2022-06-24","current":2.040641,"twenty":2.154477,"median":2.747091,"eighty":5.046798,"marketCap":51656250530},{"date":"2022-06-30","current":2.011093,"twenty":2.122254,"median":2.737553,"eighty":5.042888,"marketCap":50896599787},{"date":"2022-07-08","current":2.136846,"twenty":2.122254,"median":2.675558,"eighty":5.040065,"marketCap":54087132908},{"date":"2022-07-15","current":1.980436,"twenty":2.086435,"median":2.646605,"eighty":5.020426,"marketCap":50136949044},{"date":"2022-07-22","current":2.004788,"twenty":2.071191,"median":2.584594,"eighty":4.933867,"marketCap":50744669639},{"date":"2022-07-29","current":1.926436,"twenty":2.068056,"median":2.451399,"eighty":4.872471,"marketCap":48769577707},{"date":"2022-08-05","current":1.848397,"twenty":2.046506,"median":2.399448,"eighty":4.853317,"marketCap":46794485774},{"date":"2022-08-12","current":2.114797,"twenty":2.040643,"median":2.346074,"eighty":4.82938,"marketCap":47857996815},{"date":"2022-08-19","current":2.347456,"twenty":2.041044,"median":2.300974,"eighty":4.816796,"marketCap":53175552017},{"date":"2022-08-26","current":2.515228,"twenty":2.044389,"median":2.356769,"eighty":4.794524,"marketCap":56973805732},{"date":"2022-09-02","current":2.715211,"twenty":2.046506,"median":2.399448,"eighty":4.761786,"marketCap":61531710191},{"date":"2022-09-09","current":2.916535,"twenty":2.053694,"median":2.43909,"eighty":4.68278,"marketCap":66089614649},{"date":"2022-09-16","current":2.681676,"twenty":2.05848,"median":2.451211,"eighty":4.612763,"marketCap":60772059448},{"date":"2022-09-23","current":2.339706,"twenty":2.060894,"median":2.447921,"eighty":4.571672,"marketCap":53023621868},{"date":"2022-09-30","current":2.212301,"twenty":2.066859,"median":2.420053,"eighty":4.497722,"marketCap":50136949044},{"date":"2022-10-07","current":2.279343,"twenty":2.070474,"median":2.403439,"eighty":4.386253,"marketCap":51656250530},{"date":"2022-10-14","current":2.165368,"twenty":2.070655,"median":2.377707,"eighty":4.352508,"marketCap":49073438004},{"date":"2022-10-21","current":2.165423,"twenty":2.071013,"median":2.343581,"eighty":4.191664,"marketCap":49073438004},{"date":"2022-10-28","current":2.111855,"twenty":2.071146,"median":2.300974,"eighty":3.581285,"marketCap":47857996815},{"date":"2022-11-04","current":2.379897,"twenty":2.072524,"median":2.299553,"eighty":3.236194,"marketCap":53935202760},{"date":"2022-11-11","current":2.68631,"twenty":2.077681,"median":2.326065,"eighty":3.211624,"marketCap":60772059448},{"date":"2022-11-18","current":2.5226,"twenty":2.078848,"median":2.356769,"eighty":3.185106,"marketCap":56973805732},{"date":"2022-11-25","current":2.491061,"twenty":2.084392,"median":2.379897,"eighty":3.145521,"marketCap":56214154989},{"date":"2022-12-02","current":2.569118,"twenty":2.089673,"median":2.403439,"eighty":3.133682,"marketCap":57733456475},{"date":"2022-12-09","current":2.669955,"twenty":2.094457,"median":2.432385,"eighty":3.094142,"marketCap":60012408704},{"date":"2022-12-16","current":2.704203,"twenty":2.095735,"median":2.446858,"eighty":3.057245,"marketCap":60772059448},{"date":"2022-12-23","current":2.670314,"twenty":2.103029,"median":2.4545,"eighty":2.992745,"marketCap":60164338853},{"date":"2022-12-30","current":2.679436,"twenty":2.109649,"median":2.459573,"eighty":2.965946,"marketCap":60316269002},{"date":"2023-01-06","current":2.614887,"twenty":2.11362,"median":2.498725,"eighty":2.951246,"marketCap":58948897664},{"date":"2023-01-13","current":2.654848,"twenty":2.125038,"median":2.508482,"eighty":2.944945,"marketCap":59860478556},{"date":"2023-01-20","current":2.756743,"twenty":2.134671,"median":2.518689,"eighty":2.927244,"marketCap":62291360934},{"date":"2023-01-27","current":2.755813,"twenty":2.136541,"median":2.522375,"eighty":2.916535,"marketCap":62291360934},{"date":"2023-02-03","current":2.723299,"twenty":2.136846,"median":2.554427,"eighty":2.904406,"marketCap":61683640339},{"date":"2023-02-10","current":2.621252,"twenty":2.138609,"median":2.56183,"eighty":2.880276,"marketCap":59404688110},{"date":"2023-02-17","current":2.616261,"twenty":2.140982,"median":2.569118,"eighty":2.85618,"marketCap":59252757961},{"date":"2023-02-24","current":2.715519,"twenty":2.142504,"median":2.596776,"eighty":2.851928,"marketCap":61531710191},{"date":"2023-03-03","current":2.681697,"twenty":2.145256,"median":2.614887,"eighty":2.826226,"marketCap":60772059448},{"date":"2023-03-10","current":2.68158,"twenty":2.661481,"median":2.68158,"eighty":2.68158,"marketCap":60772059448},{"date":"2023-03-17","current":2.741982,"twenty":2.493118,"median":4.575423,"eighty":11.560141,"marketCap":62139430785},{"date":"2023-03-24","current":4.253031,"twenty":2.493118,"median":4.560277,"eighty":11.560141,"marketCap":59860478556},{"date":"2023-03-31","current":4.166606,"twenty":2.495174,"median":4.549196,"eighty":11.549483,"marketCap":58645037367},{"date":"2023-04-06","current":3.918357,"twenty":2.497231,"median":4.539475,"eighty":11.538825,"marketCap":55150643949},{"date":"2023-04-14","current":4.12346,"twenty":2.493118,"median":4.539475,"eighty":11.560141,"marketCap":58037316772},{"date":"2023-04-21","current":3.961564,"twenty":2.505955,"median":4.539475,"eighty":11.560141,"marketCap":55758364543},{"date":"2023-04-28","current":3.853595,"twenty":2.506594,"median":4.539475,"eighty":11.560141,"marketCap":54239063057},{"date":"2023-05-05","current":3.681772,"twenty":2.506594,"median":4.539475,"eighty":11.560141,"marketCap":51808180679},{"date":"2023-05-12","current":3.611757,"twenty":2.507629,"median":4.539475,"eighty":11.560141,"marketCap":50744669639},{"date":"2023-05-19","current":3.593647,"twenty":2.513907,"median":4.543494,"eighty":11.570799,"marketCap":50440809341},{"date":"2023-05-25","current":3.525954,"twenty":2.514431,"median":4.539475,"eighty":11.560141,"marketCap":49529228450},{"date":"2023-06-02","current":3.516462,"twenty":2.515228,"median":4.543494,"eighty":11.570799,"marketCap":49377298301},{"date":"2023-06-09","current":3.471108,"twenty":2.515029,"median":4.544486,"eighty":11.611567,"marketCap":48769577707},{"date":"2023-06-16","current":3.683017,"twenty":2.515029,"median":4.544486,"eighty":11.611567,"marketCap":51656250530},{"date":"2023-06-23","current":3.679075,"twenty":2.520766,"median":4.544486,"eighty":11.611567,"marketCap":51656250530},{"date":"2023-06-30","current":3.513483,"twenty":2.531302,"median":4.544486,"eighty":11.611567,"marketCap":49377298301},{"date":"2023-07-07","current":3.531426,"twenty":2.554427,"median":4.543494,"eighty":11.570799,"marketCap":49529228450},{"date":"2023-07-14","current":3.618115,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":50744669639},{"date":"2023-07-21","current":3.502802,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":49073438004},{"date":"2023-07-28","current":3.518735,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":49225368152},{"date":"2023-08-04","current":3.440645,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":48161857112},{"date":"2023-08-11","current":3.164599,"twenty":2.564341,"median":4.544486,"eighty":11.611567,"marketCap":44363603397},{"date":"2023-08-18","current":9.898849,"twenty":2.587149,"median":4.555318,"eighty":11.611567,"marketCap":41325000424},{"date":"2023-08-25","current":9.192996,"twenty":2.615021,"median":4.571,"eighty":11.611567,"marketCap":38438327600},{"date":"2023-09-01","current":9.300794,"twenty":2.622185,"median":4.58353,"eighty":11.611567,"marketCap":38894118046},{"date":"2023-09-08","current":9.635513,"twenty":2.633799,"median":4.609972,"eighty":11.611567,"marketCap":40261489384},{"date":"2023-09-15","current":9.757738,"twenty":2.64823,"median":4.630273,"eighty":11.611567,"marketCap":40717279830},{"date":"2023-09-22","current":9.804679,"twenty":2.653797,"median":4.641738,"eighty":11.611567,"marketCap":40869209978},{"date":"2023-09-29","current":9.718982,"twenty":2.66111,"median":4.658365,"eighty":11.570799,"marketCap":40565349681},{"date":"2023-10-06","current":9.717778,"twenty":2.669955,"median":4.677106,"eighty":11.570799,"marketCap":40565349681},{"date":"2023-10-13","current":9.909818,"twenty":2.679436,"median":4.692768,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-10-20","current":10.019079,"twenty":2.68168,"median":4.707942,"eighty":11.560141,"marketCap":41780790870},{"date":"2023-10-27","current":10.64097,"twenty":2.681809,"median":4.743261,"eighty":11.570799,"marketCap":44363603397},{"date":"2023-11-03","current":10.564211,"twenty":2.688545,"median":4.76484,"eighty":11.570799,"marketCap":44059743099},{"date":"2023-11-10","current":9.925664,"twenty":2.698815,"median":4.780361,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-11-17","current":9.942516,"twenty":2.706174,"median":4.796215,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-11-24","current":10.094814,"twenty":2.70879,"median":4.821421,"eighty":11.570799,"marketCap":41932721019},{"date":"2023-12-01","current":9.520346,"twenty":2.716656,"median":4.84798,"eighty":11.570799,"marketCap":39653768789},{"date":"2023-12-08","current":9.48886,"twenty":2.725917,"median":4.864346,"eighty":11.570799,"marketCap":39501838641},{"date":"2023-12-15","current":9.495218,"twenty":2.741982,"median":4.881371,"eighty":11.570799,"marketCap":39501838641},{"date":"2023-12-22","current":9.921142,"twenty":2.754509,"median":4.918081,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-12-29","current":9.85205,"twenty":2.756743,"median":4.927037,"eighty":11.570799,"marketCap":41021140127},{"date":"2024-01-05","current":9.307014,"twenty":2.782554,"median":4.936179,"eighty":11.570799,"marketCap":38742187898},{"date":"2024-01-12","current":9.149739,"twenty":2.81018,"median":4.977374,"eighty":11.570799,"marketCap":38134467303},{"date":"2024-01-19","current":9.186098,"twenty":2.85618,"median":5.001895,"eighty":11.570799,"marketCap":38286397452},{"date":"2024-01-26","current":9.047912,"twenty":2.943307,"median":5.03635,"eighty":11.570799,"marketCap":37678676857},{"date":"2024-02-02","current":8.930335,"twenty":2.943307,"median":5.045697,"eighty":11.570799,"marketCap":37222886411},{"date":"2024-02-09","current":8.893953,"twenty":2.945764,"median":5.049783,"eighty":11.538825,"marketCap":37070956263},{"date":"2024-02-16","current":8.928349,"twenty":2.944126,"median":5.069574,"eighty":11.560141,"marketCap":37222886411},{"date":"2024-02-23","current":8.779807,"twenty":2.944126,"median":5.081673,"eighty":11.560141,"marketCap":36615165817},{"date":"2024-03-01","current":8.628702,"twenty":2.944945,"median":5.111506,"eighty":11.549483,"marketCap":36007445222},{"date":"2024-03-08","current":8.528727,"twenty":2.944945,"median":5.126172,"eighty":11.549483,"marketCap":35551654777},{"date":"2024-03-15","current":8.745791,"twenty":2.944945,"median":5.144193,"eighty":11.549483,"marketCap":36463235668},{"date":"2024-03-22","current":15.98157,"twenty":2.944945,"median":5.153743,"eighty":12.286807,"marketCap":35247794479},{"date":"2024-03-28","current":15.695811,"twenty":2.944945,"median":5.184608,"eighty":12.486263,"marketCap":34640073885},{"date":"2024-04-05","current":16.791843,"twenty":2.937953,"median":5.214805,"eighty":12.553853,"marketCap":37070956263},{"date":"2024-04-12","current":18.699881,"twenty":2.943307,"median":5.24719,"eighty":12.848621,"marketCap":41325000424},{"date":"2024-04-19","current":17.543451,"twenty":2.943307,"median":5.293662,"eighty":13.003281,"marketCap":38742187898},{"date":"2024-04-26","current":18.513099,"twenty":2.944945,"median":5.323877,"eighty":13.133439,"marketCap":40869209978},{"date":"2024-05-03","current":18.1277,"twenty":2.944945,"median":5.34325,"eighty":13.227046,"marketCap":39957629087},{"date":"2024-05-10","current":17.579099,"twenty":2.944945,"median":5.370448,"eighty":13.313287,"marketCap":38742187898},{"date":"2024-05-17","current":17.469523,"twenty":2.944945,"median":5.430989,"eighty":13.65974,"marketCap":38438327600},{"date":"2024-05-24","current":18.558735,"twenty":2.944945,"median":5.452255,"eighty":13.990967,"marketCap":40869209978},{"date":"2024-05-31","current":18.953656,"twenty":2.944945,"median":5.512221,"eighty":14.051175,"marketCap":41780790870},{"date":"2024-06-07","current":18.417497,"twenty":2.944945,"median":5.547673,"eighty":14.099254,"marketCap":40565349681},{"date":"2024-06-14","current":17.727567,"twenty":2.944945,"median":5.574504,"eighty":14.182911,"marketCap":39046048195},{"date":"2024-06-21","current":16.983085,"twenty":2.944945,"median":5.636385,"eighty":14.299435,"marketCap":37374816560},{"date":"2024-06-28","current":16.419744,"twenty":2.944945,"median":5.673922,"eighty":14.537163,"marketCap":36159375371},{"date":"2024-07-05","current":17.2814,"twenty":2.944945,"median":5.717167,"eighty":14.714812,"marketCap":38057537155},{"date":"2024-07-12","current":17.147013,"twenty":2.944945,"median":5.799807,"eighty":14.900328,"marketCap":37753076857},{"date":"2024-07-19","current":16.865717,"twenty":2.944945,"median":5.860693,"eighty":15.08522,"marketCap":37144156263},{"date":"2024-07-26","current":17.217345,"twenty":2.944945,"median":5.881053,"eighty":15.288319,"marketCap":37905307006},{"date":"2024-08-02","current":16.508123,"twenty":2.944945,"median":5.901527,"eighty":15.468229,"marketCap":36383005520},{"date":"2024-08-09","current":16.554256,"twenty":2.944945,"median":6.023739,"eighty":15.717248,"marketCap":36383005520},{"date":"2024-08-16","current":16.478818,"twenty":2.944945,"median":6.04447,"eighty":15.885957,"marketCap":36230775371},{"date":"2024-08-23","current":16.269745,"twenty":2.944945,"median":6.103424,"eighty":16.169025,"marketCap":35774084925},{"date":"2024-08-30","current":10.926325,"twenty":2.944945,"median":6.137471,"eighty":16.361091,"marketCap":36383005520},{"date":"2024-09-06","current":10.746916,"twenty":2.944945,"median":6.187382,"eighty":16.361091,"marketCap":35774084925},{"date":"2024-09-13","current":10.371458,"twenty":2.944945,"median":6.289516,"eighty":16.361091,"marketCap":34556243736},{"date":"2024-09-20","current":10.656998,"twenty":2.944126,"median":6.422208,"eighty":16.389905,"marketCap":35469624628},{"date":"2024-09-27","current":11.366286,"twenty":2.944126,"median":6.483302,"eighty":16.389905,"marketCap":37753076857},{"date":"2024-10-04","current":11.384375,"twenty":2.944126,"median":6.630548,"eighty":16.389905,"marketCap":37753076857},{"date":"2024-10-10","current":11.420589,"twenty":2.944945,"median":6.746967,"eighty":16.361091,"marketCap":37905307006},{"date":"2024-10-18","current":11.556179,"twenty":2.944126,"median":6.846552,"eighty":16.389905,"marketCap":38361997452},{"date":"2024-10-25","current":12.754127,"twenty":2.944126,"median":6.903732,"eighty":16.389905,"marketCap":42319981316},{"date":"2024-11-01","current":15.224494,"twenty":2.944126,"median":6.937606,"eighty":16.419539,"marketCap":50540409341},{"date":"2024-11-08","current":16.88062,"twenty":2.944126,"median":6.99923,"eighty":16.438792,"marketCap":56020694692},{"date":"2024-11-15","current":14.613918,"twenty":2.944126,"median":7.292108,"eighty":16.438792,"marketCap":48561417409},{"date":"2024-11-22","current":14.336727,"twenty":2.944126,"median":7.442213,"eighty":16.438792,"marketCap":47648036518},{"date":"2024-11-29","current":14.289656,"twenty":2.944126,"median":7.590616,"eighty":16.438792,"marketCap":47495806369},{"date":"2024-12-06","current":14.797336,"twenty":2.944126,"median":7.626637,"eighty":16.438792,"marketCap":49170338004},{"date":"2024-12-13","current":15.406357,"twenty":2.944126,"median":7.706423,"eighty":16.438792,"marketCap":51149329936},{"date":"2024-12-20","current":13.990965,"twenty":2.944126,"median":8.216399,"eighty":16.438792,"marketCap":46430195329},{"date":"2024-12-27","current":14.595226,"twenty":2.944126,"median":8.424096,"eighty":16.438792,"marketCap":48409187261},{"date":"2025-01-03","current":14.165759,"twenty":2.944126,"median":8.532806,"eighty":16.438792,"marketCap":47039115923},{"date":"2025-01-10","current":14.660163,"twenty":2.944126,"median":8.563614,"eighty":16.438792,"marketCap":48713647558},{"date":"2025-01-17","current":14.511014,"twenty":2.944126,"median":8.594375,"eighty":16.438792,"marketCap":48256957112},{"date":"2025-01-24","current":14.55408,"twenty":2.944126,"median":8.594375,"eighty":16.438792,"marketCap":48409187261},{"date":"2025-01-28","current":14.281382,"twenty":2.944945,"median":8.597445,"eighty":16.43403,"marketCap":47495806369},{"date":"2025-02-07","current":14.376251,"twenty":2.943307,"median":8.629419,"eighty":16.443554,"marketCap":47800266666},{"date":"2025-02-14","current":17.670084,"twenty":2.943307,"median":8.707591,"eighty":16.471402,"marketCap":58760837367},{"date":"2025-02-21","current":20.999521,"twenty":2.943307,"median":8.707591,"eighty":16.493076,"marketCap":69721408067},{"date":"2025-02-28","current":22.970117,"twenty":2.943307,"median":8.747804,"eighty":16.554256,"marketCap":76267304458},{"date":"2025-03-07","current":23.3953,"twenty":2.937953,"median":8.856416,"eighty":16.564874,"marketCap":77637375796},{"date":"2025-03-14","current":23.440087,"twenty":2.937953,"median":8.860035,"eighty":16.615659,"marketCap":77789605944},{"date":"2025-03-21","current":15.637893,"twenty":2.937953,"median":8.929342,"eighty":16.615659,"marketCap":74749633121},{"date":"2025-03-28","current":10.048779,"twenty":2.937953,"median":9.047263,"eighty":16.615659,"marketCap":62747151380},{"date":"2025-04-03","current":10.144681,"twenty":2.937953,"median":9.083541,"eighty":16.615659,"marketCap":63354871974},{"date":"2025-04-11","current":9.386674,"twenty":2.937953,"median":9.112808,"eighty":16.615659,"marketCap":58493107218},{"date":"2025-04-17","current":9.456442,"twenty":2.943307,"median":9.145798,"eighty":16.613694,"marketCap":58948897664},{"date":"2025-04-25","current":10.120047,"twenty":2.932598,"median":9.186357,"eighty":16.617625,"marketCap":63051011677},{"date":"2025-05-02","current":10.513022,"twenty":2.937953,"median":9.19484,"eighty":16.615659,"marketCap":65481894055},{"date":"2025-05-09","current":10.174098,"twenty":2.932598,"median":9.263318,"eighty":16.617625,"marketCap":63506802123},{"date":"2025-05-16","current":10.082938,"twenty":2.932598,"median":9.304198,"eighty":16.617625,"marketCap":63202941825},{"date":"2025-05-23","current":9.548305,"twenty":2.932598,"median":9.337913,"eighty":16.617625,"marketCap":60012408704},{"date":"2025-05-30","current":2.346711,"twenty":2.854479,"median":9.343907,"eighty":16.617625,"marketCap":59708548407},{"date":"2025-06-06","current":2.369452,"twenty":2.798094,"median":9.343907,"eighty":16.617625,"marketCap":59556618259},{"date":"2025-06-13","current":2.344731,"twenty":2.775986,"median":9.343907,"eighty":16.617625,"marketCap":58645037367},{"date":"2025-06-20","current":2.295677,"twenty":2.755291,"median":9.343907,"eighty":16.617625,"marketCap":58493107218},{"date":"2025-06-27","current":2.384046,"twenty":2.7431,"median":9.34091,"eighty":16.615659,"marketCap":60468199150},{"date":"2025-07-04","current":2.387856,"twenty":2.726982,"median":9.34091,"eighty":16.615659,"marketCap":60316269002},{"date":"2025-07-11","current":2.2991,"twenty":2.716685,"median":9.34091,"eighty":16.615659,"marketCap":58948897664},{"date":"2025-07-18","current":2.280342,"twenty":2.710404,"median":9.34091,"eighty":16.615659,"marketCap":58341177070}],"updateTime":1753115158869}}}