港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国食品

3.790

+0.0802.16%

成交量：450.40万

成交额：1,690.51万

市值：106.01亿

市盈率：10.82

高：3.810

开：3.780

低：3.710

收：3.710

52周最高：5.200

52周最低：2.528

股本：27.97亿

香港流通股本：27.97亿

量比：0.82

换手率：0.16%

股息：0.17

股息率：4.38%

每股收益(LYR):0.350

净资产收益率：13.76%

总资产收益率：6.88%

市净率：1.35

市盈率(LYR):10.82

市销率: 0.42

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00506/analysis?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00506","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00506\",,,,,undefined,":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中国食品","latestPrice":3.79,"timestamp":1775117301002,"preClose":3.71,"halted":0,"volume":4504000,"delay":0,"changeRate":0.021563342318059318,"floatShares":2797000000,"shares":2797000000,"eps":0.350156798727153,"marketStatus":"休市中","change":0.08,"latestTime":"04-02 16:08:21","open":3.78,"high":3.81,"low":3.71,"amount":16905100,"amplitude":0.026954,"askPrice":3.79,"askSize":12000,"bidPrice":3.77,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.3507964730225412,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":592156800000,"exchange":"SEHK","adjPreClose":3.71,"dividendRate":0.043799,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0.8184180400686812,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00506\",,,,,undefined,":{"symbol":"00506","floatShares":2797000000,"roa":"6.88%","roe":"13.76%","lyrEps":0.350157,"volumeRatio":0.8184180400686812,"shares":2797000000,"dividePrice":0.166,"high":3.81,"amplitude":0.026954,"preClose":3.71,"low":3.71,"week52Low":2.528,"pbRate":"1.35","psRate":"0.42","week52High":5.2,"institutionHeld":0,"latestPrice":3.79,"committee":-0.333333,"eps":0.350156798727153,"divideRate":0.043799,"volume":4504000,"delay":0,"ttmEps":0.3507964730225412,"open":3.78,"prevYearClose":4.34,"prevWeekClose":3.78,"prevMonthClose":3.71,"prevQuarterClose":3.71,"fiveDayClose":3.87,"twentyDayClose":3.88,"sixtyDayClose":4.39,"dividendGrowthYears":7,"dividendGrowthRate":0.04402515723270444,"fiveYearAvgDividendRate":0.04995898279565299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00506\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"00506","amount":0.154,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-16","defaultRemindTime":1781487000000,"name":"中国食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-16","currency":"CNY","dateTimestamp":1781452800000,"payDate":"2026-07-08"},{"market":"HK","date":"2026-03-24","symbol":"00506","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-26","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-17","symbol":"00506","amount":0.166,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00506\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.012,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-07","value":0.012,"currency":"HKD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-18","value":0.93,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-06","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00506\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1756483200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00506\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00506","date":"2026-04-02","current":10.805525,"percent":0.572127,"low":7.761112,"twenty":9.047632,"median":10.505805,"eighty":11.92976,"high":15.554126,"avg":10.536477,"sd":1.676685,"marketCap":10601476670},"quantilePoints":[{"date":"2021-04-09","current":14.930035,"twenty":13.860141,"median":15.645005,"eighty":16.253367,"marketCap":8839225931},{"date":"2021-04-16","current":14.450101,"twenty":14.063792,"median":15.598216,"eighty":16.205441,"marketCap":8587475825},{"date":"2021-04-23","current":14.414024,"twenty":14.326073,"median":15.551603,"eighty":16.143479,"marketCap":8587475825},{"date":"2021-04-30","current":15.102986,"twenty":14.431532,"median":15.468115,"eighty":16.111357,"marketCap":9035031569},{"date":"2021-05-07","current":14.77347,"twenty":14.446247,"median":15.257993,"eighty":16.100871,"marketCap":8895170399},{"date":"2021-05-14","current":14.690118,"twenty":14.449371,"median":15.094462,"eighty":16.095227,"marketCap":8839225931},{"date":"2021-05-21","current":14.267797,"twenty":14.445232,"median":15.068434,"eighty":16.092133,"marketCap":8587475825},{"date":"2021-05-28","current":14.634817,"twenty":14.318561,"median":15.036152,"eighty":16.037643,"marketCap":8895170399},{"date":"2021-06-04","current":14.704528,"twenty":14.401485,"median":14.971358,"eighty":15.949955,"marketCap":8895170399},{"date":"2021-06-11","current":14.196917,"twenty":14.26728,"median":14.930035,"eighty":15.921684,"marketCap":8587475825},{"date":"2021-06-18","current":14.079878,"twenty":14.202502,"median":14.901671,"eighty":15.884736,"marketCap":8447614655},{"date":"2021-06-25","current":13.715534,"twenty":14.132,"median":14.827605,"eighty":15.827023,"marketCap":8223836784},{"date":"2021-07-02","current":13.132012,"twenty":14.066198,"median":14.809772,"eighty":15.819203,"marketCap":7860197742},{"date":"2021-07-09","current":12.490262,"twenty":13.77407,"median":14.77427,"eighty":15.806185,"marketCap":7468586467},{"date":"2021-07-16","current":12.771205,"twenty":13.715534,"median":14.69817,"eighty":15.777043,"marketCap":7636419871},{"date":"2021-07-23","current":12.351364,"twenty":13.629438,"median":14.667007,"eighty":15.775256,"marketCap":7384669765},{"date":"2021-07-30","current":11.750459,"twenty":13.573273,"median":14.626226,"eighty":15.718336,"marketCap":7049002957},{"date":"2021-08-06","current":11.732161,"twenty":13.382277,"median":14.591916,"eighty":15.692708,"marketCap":7021030723},{"date":"2021-08-13","current":11.949588,"twenty":13.067137,"median":14.530365,"eighty":15.673258,"marketCap":7160891893},{"date":"2021-08-20","current":11.889926,"twenty":12.771205,"median":14.519789,"eighty":15.672672,"marketCap":7104947425},{"date":"2021-08-27","current":10.669823,"twenty":12.630295,"median":14.461336,"eighty":15.646762,"marketCap":7356697531},{"date":"2021-09-03","current":11.476553,"twenty":12.504792,"median":14.443204,"eighty":15.645005,"marketCap":7916142210},{"date":"2021-09-10","current":11.285316,"twenty":12.351364,"median":14.330989,"eighty":15.62152,"marketCap":7804253274},{"date":"2021-09-17","current":11.481069,"twenty":12.107634,"median":14.266935,"eighty":15.60737,"marketCap":7916142210},{"date":"2021-09-24","current":11.556861,"twenty":12.000486,"median":14.224844,"eighty":15.592724,"marketCap":7972086678},{"date":"2021-09-30","current":11.356653,"twenty":11.901455,"median":14.194146,"eighty":15.568101,"marketCap":7860197742},{"date":"2021-10-08","current":11.316755,"twenty":11.824943,"median":14.140961,"eighty":15.552612,"marketCap":7832225508},{"date":"2021-10-15","current":12.197561,"twenty":11.817326,"median":14.099008,"eighty":15.546318,"marketCap":8447614655},{"date":"2021-10-22","current":12.551727,"twenty":11.817326,"median":13.868261,"eighty":15.538117,"marketCap":8755309229},{"date":"2021-10-29","current":11.979829,"twenty":11.841538,"median":13.798344,"eighty":15.482033,"marketCap":8335725720},{"date":"2021-11-05","current":11.759448,"twenty":11.841538,"median":13.748139,"eighty":15.376977,"marketCap":8195864550},{"date":"2021-11-12","current":11.151586,"twenty":11.768066,"median":13.701269,"eighty":15.309991,"marketCap":7804253274},{"date":"2021-11-19","current":11.927891,"twenty":11.73948,"median":13.632674,"eighty":15.207946,"marketCap":8335725720},{"date":"2021-11-26","current":11.683993,"twenty":11.73948,"median":13.614652,"eighty":15.120919,"marketCap":8167892316},{"date":"2021-12-03","current":11.502671,"twenty":11.692253,"median":13.573273,"eighty":15.096167,"marketCap":8056003380},{"date":"2021-12-10","current":11.40332,"twenty":11.621212,"median":13.45074,"eighty":15.081464,"marketCap":8000058912},{"date":"2021-12-17","current":11.610705,"twenty":11.588918,"median":13.1672,"eighty":15.069698,"marketCap":8139920082},{"date":"2021-12-24","current":11.67935,"twenty":11.588918,"median":13.099574,"eighty":15.060829,"marketCap":8195864550},{"date":"2021-12-31","current":12.131297,"twenty":11.596406,"median":12.98408,"eighty":15.054352,"marketCap":8531531357},{"date":"2022-01-07","current":12.217459,"twenty":11.943592,"median":12.131297,"eighty":12.294777,"marketCap":8559503591},{"date":"2022-01-14","current":12.549463,"twenty":12.035146,"median":12.276076,"eighty":12.432177,"marketCap":8811253697},{"date":"2022-01-21","current":12.361805,"twenty":12.113244,"median":12.361805,"eighty":12.524685,"marketCap":8699364761},{"date":"2022-01-28","current":12.552839,"twenty":12.154347,"median":12.383289,"eighty":12.524685,"marketCap":8811253697},{"date":"2022-02-04","current":12.838084,"twenty":12.169713,"median":12.407764,"eighty":12.549178,"marketCap":9007059335},{"date":"2022-02-11","current":12.891785,"twenty":12.179547,"median":12.42559,"eighty":12.797868,"marketCap":9063003803},{"date":"2022-02-18","current":13.779058,"twenty":12.183538,"median":12.512055,"eighty":12.858482,"marketCap":9734337418},{"date":"2022-02-25","current":13.508186,"twenty":12.217459,"median":12.549178,"eighty":13.486592,"marketCap":9566504014},{"date":"2022-03-04","current":13.424048,"twenty":12.334693,"median":12.601854,"eighty":13.508186,"marketCap":9510559546},{"date":"2022-03-11","current":12.495334,"twenty":12.359575,"median":12.627335,"eighty":13.486592,"marketCap":8839225931},{"date":"2022-03-18","current":11.870447,"twenty":12.179547,"median":12.549321,"eighty":13.442326,"marketCap":8363697954},{"date":"2022-03-25","current":11.51266,"twenty":11.958617,"median":12.524596,"eighty":13.424048,"marketCap":8111947848},{"date":"2022-04-01","current":10.874369,"twenty":11.883881,"median":12.477102,"eighty":13.391832,"marketCap":7664392105},{"date":"2022-04-08","current":11.187021,"twenty":11.572059,"median":12.419986,"eighty":13.351454,"marketCap":7888169976},{"date":"2022-04-14","current":11.16582,"twenty":11.518874,"median":12.407764,"eighty":13.307338,"marketCap":7860197742},{"date":"2022-04-22","current":11.297513,"twenty":11.315286,"median":12.374133,"eighty":13.166247,"marketCap":7804253274},{"date":"2022-04-29","current":11.605783,"twenty":11.252017,"median":12.334693,"eighty":12.949894,"marketCap":7888169976},{"date":"2022-05-06","current":11.287996,"twenty":11.289899,"median":12.183538,"eighty":12.885124,"marketCap":7608447637},{"date":"2022-05-13","current":11.493645,"twenty":11.277588,"median":12.169713,"eighty":12.858482,"marketCap":7608447637},{"date":"2022-05-20","current":11.459625,"twenty":11.287996,"median":12.022391,"eighty":12.84025,"marketCap":7692364339},{"date":"2022-05-27","current":11.261037,"twenty":11.277588,"median":11.921054,"eighty":12.838084,"marketCap":7552503169},{"date":"2022-06-02","current":11.325376,"twenty":11.280934,"median":11.883881,"eighty":12.827574,"marketCap":7636419871},{"date":"2022-06-10","current":11.443796,"twenty":11.280934,"median":11.604674,"eighty":12.803284,"marketCap":7664392105},{"date":"2022-06-17","current":10.870996,"twenty":11.240548,"median":11.584024,"eighty":12.720789,"marketCap":7272780829},{"date":"2022-06-24","current":11.285988,"twenty":11.229597,"median":11.556478,"eighty":12.660999,"marketCap":7580475403},{"date":"2022-06-30","current":11.597476,"twenty":11.238305,"median":11.574713,"eighty":12.636749,"marketCap":7776281040},{"date":"2022-07-08","current":11.335501,"twenty":11.253739,"median":11.542883,"eighty":12.582637,"marketCap":7608447637},{"date":"2022-07-15","current":10.810571,"twenty":11.227619,"median":11.526296,"eighty":12.550813,"marketCap":7188864127},{"date":"2022-07-22","current":10.467187,"twenty":11.176275,"median":11.51266,"eighty":12.549292,"marketCap":6965086256},{"date":"2022-07-29","current":10.496421,"twenty":11.116733,"median":11.490656,"eighty":12.534562,"marketCap":6993058490},{"date":"2022-08-05","current":10.691595,"twenty":11.015067,"median":11.467138,"eighty":12.524685,"marketCap":7104947425},{"date":"2022-08-12","current":10.887224,"twenty":10.954255,"median":11.447268,"eighty":12.509546,"marketCap":7244808595},{"date":"2022-08-19","current":10.954841,"twenty":10.931799,"median":11.429436,"eighty":12.497006,"marketCap":7216836361},{"date":"2022-08-26","current":9.771558,"twenty":10.874421,"median":11.381272,"eighty":12.473456,"marketCap":7244808595},{"date":"2022-09-02","current":9.465992,"twenty":10.859311,"median":11.35732,"eighty":12.438902,"marketCap":6993058490},{"date":"2022-09-09","current":9.388141,"twenty":10.759198,"median":11.350465,"eighty":12.418865,"marketCap":6909141788},{"date":"2022-09-16","current":9.322246,"twenty":10.725507,"median":11.342532,"eighty":12.412931,"marketCap":6797252852},{"date":"2022-09-23","current":9.387364,"twenty":10.691163,"median":11.326985,"eighty":12.408362,"marketCap":6713336150},{"date":"2022-09-30","current":9.135228,"twenty":10.563268,"median":11.323438,"eighty":12.397449,"marketCap":6545502746},{"date":"2022-10-07","current":9.135753,"twenty":10.501991,"median":11.306351,"eighty":12.381531,"marketCap":6545502746},{"date":"2022-10-14","current":8.405028,"twenty":10.345411,"median":11.295654,"eighty":12.361359,"marketCap":5958085833},{"date":"2022-10-21","current":8.661645,"twenty":9.940783,"median":11.286992,"eighty":12.354599,"marketCap":6097947003},{"date":"2022-10-28","current":8.079499,"twenty":9.527611,"median":11.277588,"eighty":12.311246,"marketCap":5678363493},{"date":"2022-11-04","current":8.19872,"twenty":9.442281,"median":11.237183,"eighty":12.210675,"marketCap":5818224663},{"date":"2022-11-11","current":9.376502,"twenty":9.405571,"median":11.187192,"eighty":12.18274,"marketCap":6713336150},{"date":"2022-11-18","current":9.643953,"twenty":9.390028,"median":11.174879,"eighty":12.17758,"marketCap":6881169554},{"date":"2022-11-25","current":9.167844,"twenty":9.387519,"median":11.157605,"eighty":12.16203,"marketCap":6489558278},{"date":"2022-12-02","current":9.789225,"twenty":9.387519,"median":11.118571,"eighty":12.122271,"marketCap":7049002957},{"date":"2022-12-09","current":10.468906,"twenty":9.390028,"median":11.076133,"eighty":12.060655,"marketCap":7608447637},{"date":"2022-12-16","current":10.184754,"twenty":9.397914,"median":11.014189,"eighty":11.952542,"marketCap":7384669765},{"date":"2022-12-23","current":10.10445,"twenty":9.405571,"median":10.987558,"eighty":11.926803,"marketCap":7328725297},{"date":"2022-12-30","current":10.669029,"twenty":9.424505,"median":10.958749,"eighty":11.922491,"marketCap":7832225508},{"date":"2023-01-06","current":10.560535,"twenty":9.435566,"median":10.953038,"eighty":11.916278,"marketCap":7832225508},{"date":"2023-01-13","current":10.473382,"twenty":9.43906,"median":10.887224,"eighty":11.895566,"marketCap":7916142210},{"date":"2023-01-20","current":10.713347,"twenty":9.440492,"median":10.874017,"eighty":11.875821,"marketCap":8028031146},{"date":"2023-01-27","current":10.972404,"twenty":9.441301,"median":10.874017,"eighty":11.870447,"marketCap":8223836784},{"date":"2023-02-03","current":10.841619,"twenty":9.4462,"median":10.873665,"eighty":11.861658,"marketCap":8167892316},{"date":"2023-02-10","current":10.57098,"twenty":9.453215,"median":10.858137,"eighty":11.605783,"marketCap":7916142210},{"date":"2023-02-17","current":10.558792,"twenty":9.465992,"median":10.841619,"eighty":11.603565,"marketCap":7832225508},{"date":"2023-02-24","current":10.804008,"twenty":9.481328,"median":10.833111,"eighty":11.602708,"marketCap":7916142210},{"date":"2023-03-03","current":10.620992,"twenty":9.4942,"median":10.823075,"eighty":11.601211,"marketCap":7832225508},{"date":"2023-03-10","current":10.699969,"twenty":10.893115,"median":11.051995,"eighty":11.090787,"marketCap":7832225508},{"date":"2023-03-17","current":11.316545,"twenty":8.440307,"median":11.601108,"eighty":16.556143,"marketCap":8363697954},{"date":"2023-03-24","current":11.150674,"twenty":8.440307,"median":11.584121,"eighty":16.556143,"marketCap":8335725720},{"date":"2023-03-31","current":10.872651,"twenty":8.451637,"median":11.581688,"eighty":16.553063,"marketCap":8195864550},{"date":"2023-04-06","current":10.582612,"twenty":8.49216,"median":11.579353,"eighty":16.549982,"marketCap":7972086678},{"date":"2023-04-14","current":10.609269,"twenty":8.539055,"median":11.584024,"eighty":16.556143,"marketCap":8000058912},{"date":"2023-04-21","current":10.466271,"twenty":8.782779,"median":11.584024,"eighty":16.556143,"marketCap":7888169976},{"date":"2023-04-28","current":10.769144,"twenty":8.990693,"median":11.584024,"eighty":16.556143,"marketCap":8056003380},{"date":"2023-05-05","current":10.564855,"twenty":9.148589,"median":11.584024,"eighty":16.556143,"marketCap":7916142210},{"date":"2023-05-12","current":10.299796,"twenty":9.225944,"median":11.584024,"eighty":16.556143,"marketCap":7664392105},{"date":"2023-05-19","current":10.675454,"twenty":9.311185,"median":11.584024,"eighty":16.556143,"marketCap":7832225508},{"date":"2023-05-25","current":10.107018,"twenty":9.328848,"median":11.581688,"eighty":16.553063,"marketCap":7384669765},{"date":"2023-06-02","current":9.91092,"twenty":9.387675,"median":11.584024,"eighty":16.556143,"marketCap":7216836361},{"date":"2023-06-09","current":10.00218,"twenty":9.438841,"median":11.584072,"eighty":16.559224,"marketCap":7272780829},{"date":"2023-06-16","current":10.436863,"twenty":9.469059,"median":11.584072,"eighty":16.559224,"marketCap":7552503169},{"date":"2023-06-23","current":10.260898,"twenty":9.567268,"median":11.584072,"eighty":16.559224,"marketCap":7384669765},{"date":"2023-06-30","current":10.864446,"twenty":9.631072,"median":11.584072,"eighty":16.559224,"marketCap":7748308806},{"date":"2023-07-07","current":11.20007,"twenty":9.696439,"median":11.584072,"eighty":16.559224,"marketCap":7972086678},{"date":"2023-07-14","current":11.277609,"twenty":9.745616,"median":11.584072,"eighty":16.559224,"marketCap":8139920082},{"date":"2023-07-21","current":11.213461,"twenty":9.887901,"median":11.584072,"eighty":16.559224,"marketCap":8056003380},{"date":"2023-07-28","current":11.147521,"twenty":9.918853,"median":11.584121,"eighty":16.562305,"marketCap":8000058912},{"date":"2023-08-04","current":11.323585,"twenty":9.969007,"median":11.596114,"eighty":16.562305,"marketCap":8139920082},{"date":"2023-08-11","current":11.505285,"twenty":10.028166,"median":11.59914,"eighty":16.562305,"marketCap":8223836784},{"date":"2023-08-18","current":11.15468,"twenty":10.086706,"median":11.600124,"eighty":16.562325,"marketCap":7916142210},{"date":"2023-08-25","current":10.912798,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7748308806},{"date":"2023-09-01","current":9.671134,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":8139920082},{"date":"2023-09-08","current":9.147374,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7608447637},{"date":"2023-09-15","current":8.70991,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7300753063},{"date":"2023-09-22","current":8.882231,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7412641999},{"date":"2023-09-29","current":8.6328,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7216836361},{"date":"2023-10-06","current":9.206037,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7692364339},{"date":"2023-10-13","current":9.488022,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7916142210},{"date":"2023-10-20","current":8.998988,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":7496558701},{"date":"2023-10-27","current":9.271592,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7720336572},{"date":"2023-11-03","current":9.046016,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7552503169},{"date":"2023-11-10","current":9.081418,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7580475403},{"date":"2023-11-17","current":9.564836,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8056003380},{"date":"2023-11-24","current":9.322036,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7916142210},{"date":"2023-12-01","current":8.988304,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7664392105},{"date":"2023-12-08","current":8.827158,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7496558701},{"date":"2023-12-15","current":9.365942,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8000058912},{"date":"2023-12-22","current":9.339431,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7972086678},{"date":"2023-12-29","current":9.583265,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8223836784},{"date":"2024-01-05","current":10.045263,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8559503591},{"date":"2024-01-12","current":9.810247,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8363697954},{"date":"2024-01-19","current":9.495187,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8083975614},{"date":"2024-01-26","current":9.499302,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8056003380},{"date":"2024-02-02","current":9.313274,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7888169976},{"date":"2024-02-09","current":9.431953,"twenty":10.099798,"median":11.597525,"eighty":16.553063,"marketCap":8028031146},{"date":"2024-02-16","current":9.594199,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":8167892316},{"date":"2024-02-23","current":9.876261,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":8363697954},{"date":"2024-03-01","current":9.672042,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8195864550},{"date":"2024-03-08","current":9.601752,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8139920082},{"date":"2024-03-15","current":9.709334,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8223836784},{"date":"2024-03-22","current":9.215945,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8335725720},{"date":"2024-03-28","current":9.031572,"twenty":10.090574,"median":11.59714,"eighty":16.541247,"marketCap":8139920082},{"date":"2024-04-05","current":9.096379,"twenty":10.072583,"median":11.577632,"eighty":16.497597,"marketCap":8195864550},{"date":"2024-04-12","current":9.308413,"twenty":10.020804,"median":11.552796,"eighty":16.400243,"marketCap":8391670188},{"date":"2024-04-19","current":9.067931,"twenty":9.969007,"median":11.535446,"eighty":16.318695,"marketCap":8167892316},{"date":"2024-04-26","current":9.110218,"twenty":9.931654,"median":11.52971,"eighty":16.280632,"marketCap":8195864550},{"date":"2024-05-03","current":9.33432,"twenty":9.911108,"median":11.52971,"eighty":16.280632,"marketCap":8391670188},{"date":"2024-05-10","current":9.436375,"twenty":9.889032,"median":11.52971,"eighty":16.280632,"marketCap":8503559123},{"date":"2024-05-17","current":9.450246,"twenty":9.866666,"median":11.52971,"eighty":16.280632,"marketCap":8503559123},{"date":"2024-05-24","current":9.378405,"twenty":9.84711,"median":11.52971,"eighty":16.280632,"marketCap":8419642421},{"date":"2024-05-31","current":9.182115,"twenty":9.812277,"median":11.52971,"eighty":16.280632,"marketCap":8251809018},{"date":"2024-06-07","current":9.411667,"twenty":9.796353,"median":11.52971,"eighty":16.280632,"marketCap":8447614655},{"date":"2024-06-14","current":9.451492,"twenty":9.773321,"median":11.52971,"eighty":16.280632,"marketCap":8475586889},{"date":"2024-06-21","current":8.971184,"twenty":9.728861,"median":11.52971,"eighty":16.280632,"marketCap":8028031146},{"date":"2024-06-28","current":8.912364,"twenty":9.676307,"median":11.52971,"eighty":16.280632,"marketCap":7972086678},{"date":"2024-07-05","current":8.726631,"twenty":9.670939,"median":11.52971,"eighty":16.280632,"marketCap":7804253274},{"date":"2024-07-12","current":8.83876,"twenty":9.644397,"median":11.52971,"eighty":16.280632,"marketCap":7916142210},{"date":"2024-07-19","current":8.7449,"twenty":9.611062,"median":11.52971,"eighty":16.280632,"marketCap":7832225508},{"date":"2024-07-26","current":8.370254,"twenty":9.596845,"median":11.529576,"eighty":16.280632,"marketCap":7524530935},{"date":"2024-08-02","current":8.686477,"twenty":9.571808,"median":11.529576,"eighty":16.280632,"marketCap":7804253274},{"date":"2024-08-09","current":8.412469,"twenty":9.530534,"median":11.529576,"eighty":16.280632,"marketCap":7608447637},{"date":"2024-08-16","current":8.378285,"twenty":9.501116,"median":11.523016,"eighty":16.280632,"marketCap":7580475403},{"date":"2024-08-23","current":8.065948,"twenty":9.493676,"median":11.505285,"eighty":16.280632,"marketCap":7328725297},{"date":"2024-08-30","current":8.208032,"twenty":9.479369,"median":11.487666,"eighty":16.256345,"marketCap":7188864127},{"date":"2024-09-06","current":8.044468,"twenty":9.466651,"median":11.47327,"eighty":16.109838,"marketCap":7049002957},{"date":"2024-09-13","current":8.129595,"twenty":9.455656,"median":11.445372,"eighty":16.071783,"marketCap":7104947425},{"date":"2024-09-20","current":8.303842,"twenty":9.450495,"median":11.434862,"eighty":15.936116,"marketCap":7300753063},{"date":"2024-09-27","current":8.507202,"twenty":9.438841,"median":11.418195,"eighty":15.816599,"marketCap":7524530935},{"date":"2024-10-04","current":8.800177,"twenty":9.431043,"median":11.397512,"eighty":15.727793,"marketCap":7748308806},{"date":"2024-10-10","current":8.534348,"twenty":9.413075,"median":11.38111,"eighty":15.684928,"marketCap":7468586467},{"date":"2024-10-18","current":8.550371,"twenty":9.39502,"median":11.360011,"eighty":15.61869,"marketCap":7440614233},{"date":"2024-10-25","current":8.197304,"twenty":9.385735,"median":11.350465,"eighty":15.538254,"marketCap":7132919659},{"date":"2024-11-01","current":8.159657,"twenty":9.378034,"median":11.33625,"eighty":15.327324,"marketCap":7104947425},{"date":"2024-11-08","current":8.229111,"twenty":9.36626,"median":11.322926,"eighty":15.083701,"marketCap":7132919659},{"date":"2024-11-15","current":7.762704,"twenty":9.360997,"median":11.31665,"eighty":14.999322,"marketCap":6657391682},{"date":"2024-11-22","current":7.79981,"twenty":9.348408,"median":11.299615,"eighty":14.92523,"marketCap":6685363916},{"date":"2024-11-29","current":7.967518,"twenty":9.335005,"median":11.286992,"eighty":14.83894,"marketCap":6825225086},{"date":"2024-12-06","current":8.182714,"twenty":9.322416,"median":11.277598,"eighty":14.788404,"marketCap":6993058490},{"date":"2024-12-13","current":8.264487,"twenty":9.313396,"median":11.251955,"eighty":14.728398,"marketCap":7049002957},{"date":"2024-12-20","current":8.037739,"twenty":9.304858,"median":11.231674,"eighty":14.694423,"marketCap":6825225086},{"date":"2024-12-27","current":8.241782,"twenty":9.287647,"median":11.221861,"eighty":14.666209,"marketCap":6993058490},{"date":"2025-01-03","current":8.036111,"twenty":9.257279,"median":11.20678,"eighty":14.646608,"marketCap":6825225086},{"date":"2025-01-10","current":8.265037,"twenty":9.220447,"median":11.184441,"eighty":14.581404,"marketCap":6993058490},{"date":"2025-01-17","current":8.852976,"twenty":9.210842,"median":11.166859,"eighty":14.516577,"marketCap":7496558701},{"date":"2025-01-24","current":8.732194,"twenty":9.19268,"median":11.152946,"eighty":14.47154,"marketCap":7440614233},{"date":"2025-01-28","current":8.756042,"twenty":9.18238,"median":11.150674,"eighty":14.464709,"marketCap":7496558701},{"date":"2025-02-07","current":8.604727,"twenty":9.153304,"median":11.111307,"eighty":14.434616,"marketCap":7328725297},{"date":"2025-02-14","current":8.346009,"twenty":9.135228,"median":11.08211,"eighty":14.412274,"marketCap":7104947425},{"date":"2025-02-21","current":8.545538,"twenty":9.106862,"median":11.051609,"eighty":14.345926,"marketCap":7300753063},{"date":"2025-02-28","current":8.869442,"twenty":9.100021,"median":11.009797,"eighty":14.269994,"marketCap":7552503169},{"date":"2025-03-07","current":9.095721,"twenty":9.095597,"median":10.966818,"eighty":14.227119,"marketCap":7776281040},{"date":"2025-03-14","current":9.059706,"twenty":9.085217,"median":10.932145,"eighty":14.194847,"marketCap":7748308806},{"date":"2025-03-21","current":8.965107,"twenty":9.081158,"median":10.894934,"eighty":14.172305,"marketCap":7664392105},{"date":"2025-03-28","current":9.202916,"twenty":9.077997,"median":10.871823,"eighty":14.145729,"marketCap":8475586889},{"date":"2025-04-03","current":9.047906,"twenty":9.069254,"median":10.864224,"eighty":14.119715,"marketCap":8335725720},{"date":"2025-04-11","current":9.098979,"twenty":9.066187,"median":10.841313,"eighty":14.00811,"marketCap":8307753486},{"date":"2025-04-17","current":9.392895,"twenty":9.066564,"median":10.826107,"eighty":13.974696,"marketCap":8587475825},{"date":"2025-04-25","current":9.466345,"twenty":9.06581,"median":10.786559,"eighty":13.912444,"marketCap":8671392527},{"date":"2025-05-02","current":9.47674,"twenty":9.066187,"median":10.771304,"eighty":13.887279,"marketCap":8699364761},{"date":"2025-05-09","current":9.68301,"twenty":9.06581,"median":10.755286,"eighty":13.849628,"marketCap":8951114867},{"date":"2025-05-16","current":9.754612,"twenty":9.06581,"median":10.74565,"eighty":13.791622,"marketCap":9090976037},{"date":"2025-05-23","current":9.306577,"twenty":9.06581,"median":10.713347,"eighty":13.74384,"marketCap":8699364761},{"date":"2025-05-30","current":9.206252,"twenty":9.06581,"median":10.700238,"eighty":13.676447,"marketCap":8643420293},{"date":"2025-06-06","current":9.301696,"twenty":9.06581,"median":10.689013,"eighty":13.624194,"marketCap":8755309229},{"date":"2025-06-13","current":9.238607,"twenty":9.06581,"median":10.669029,"eighty":13.541638,"marketCap":8699364761},{"date":"2025-06-20","current":8.631696,"twenty":9.052762,"median":10.641606,"eighty":13.49523,"marketCap":8111947848},{"date":"2025-06-27","current":9.023131,"twenty":9.047815,"median":10.62794,"eighty":13.427704,"marketCap":8503559123},{"date":"2025-07-04","current":9.556946,"twenty":9.047815,"median":10.620283,"eighty":13.397167,"marketCap":9007059335},{"date":"2025-07-11","current":9.328903,"twenty":9.047815,"median":10.609269,"eighty":13.274234,"marketCap":8783281463},{"date":"2025-07-18","current":9.484886,"twenty":9.047815,"median":10.583234,"eighty":13.103556,"marketCap":8923142633},{"date":"2025-07-25","current":9.746773,"twenty":9.047815,"median":10.567918,"eighty":13.041803,"marketCap":9202864972},{"date":"2025-08-01","current":9.688133,"twenty":9.047815,"median":10.558047,"eighty":12.879898,"marketCap":9090976037},{"date":"2025-08-08","current":9.782901,"twenty":9.047815,"median":10.543264,"eighty":12.804197,"marketCap":9202864972},{"date":"2025-08-15","current":9.916701,"twenty":9.047815,"median":10.529519,"eighty":12.678414,"marketCap":9314753908},{"date":"2025-08-22","current":10.336253,"twenty":9.047815,"median":10.509348,"eighty":12.61403,"marketCap":9678392950},{"date":"2025-08-29","current":11.66225,"twenty":9.047815,"median":10.509348,"eighty":12.549235,"marketCap":11132949116},{"date":"2025-09-05","current":12.260443,"twenty":9.047815,"median":10.509348,"eighty":12.503082,"marketCap":11692393795},{"date":"2025-09-12","current":12.88254,"twenty":9.047815,"median":10.509348,"eighty":12.49617,"marketCap":12307782942},{"date":"2025-09-19","current":13.243279,"twenty":9.047815,"median":10.509348,"eighty":12.49617,"marketCap":12643449749},{"date":"2025-09-26","current":13.777113,"twenty":9.047815,"median":10.509348,"eighty":12.49617,"marketCap":13118977727},{"date":"2025-10-03","current":12.982366,"twenty":9.047906,"median":10.511504,"eighty":12.499513,"marketCap":12391699644},{"date":"2025-10-10","current":12.296951,"twenty":9.047815,"median":10.509348,"eighty":12.491276,"marketCap":11720366029},{"date":"2025-10-17","current":11.865964,"twenty":9.047815,"median":10.509348,"eighty":12.414114,"marketCap":11300782519},{"date":"2025-10-24","current":11.949731,"twenty":9.047815,"median":10.509348,"eighty":12.390936,"marketCap":11384699221},{"date":"2025-10-31","current":12.166469,"twenty":9.047815,"median":10.509348,"eighty":12.353006,"marketCap":11608477093},{"date":"2025-11-07","current":12.320749,"twenty":9.047815,"median":10.509348,"eighty":12.312068,"marketCap":11748338263},{"date":"2025-11-14","current":12.344439,"twenty":9.047815,"median":10.509348,"eighty":12.312068,"marketCap":11804282731},{"date":"2025-11-21","current":11.618546,"twenty":9.047815,"median":10.509348,"eighty":12.272385,"marketCap":11104976882},{"date":"2025-11-28","current":11.663977,"twenty":9.047815,"median":10.509348,"eighty":12.197617,"marketCap":11188893584},{"date":"2025-12-05","current":12.138826,"twenty":9.047815,"median":10.509348,"eighty":12.17168,"marketCap":11664421561},{"date":"2025-12-12","current":13.917896,"twenty":9.047815,"median":10.509348,"eighty":12.167118,"marketCap":13398700066},{"date":"2025-12-19","current":13.160476,"twenty":9.047815,"median":10.509348,"eighty":12.167118,"marketCap":12699394217},{"date":"2025-12-24","current":12.975121,"twenty":9.047815,"median":10.509348,"eighty":12.167118,"marketCap":12559533048},{"date":"2026-01-02","current":12.37735,"twenty":9.047724,"median":10.507193,"eighty":12.158721,"marketCap":12028060602},{"date":"2026-01-09","current":12.547598,"twenty":9.047724,"median":10.507193,"eighty":12.158721,"marketCap":12223866240},{"date":"2026-01-16","current":12.049035,"twenty":9.047724,"median":10.507193,"eighty":12.147932,"marketCap":11776310497},{"date":"2026-01-23","current":11.974663,"twenty":9.047724,"median":10.507193,"eighty":12.130077,"marketCap":11692393795},{"date":"2026-01-30","current":12.347927,"twenty":9.047724,"median":10.507193,"eighty":12.126199,"marketCap":12111977304},{"date":"2026-02-06","current":12.089126,"twenty":9.047724,"median":10.507193,"eighty":12.108006,"marketCap":11888199433},{"date":"2026-02-13","current":12.218063,"twenty":9.047815,"median":10.509348,"eighty":12.10782,"marketCap":12084005070},{"date":"2026-02-20","current":11.470956,"twenty":9.047632,"median":10.505805,"eighty":12.080324,"marketCap":11328754753},{"date":"2026-02-27","current":11.290487,"twenty":9.047632,"median":10.505805,"eighty":12.047345,"marketCap":11272810285},{"date":"2026-03-06","current":11.043321,"twenty":9.047632,"median":10.505805,"eighty":12.031902,"marketCap":10937143478},{"date":"2026-03-13","current":11.189491,"twenty":9.047632,"median":10.505805,"eighty":12.010931,"marketCap":11132949116},{"date":"2026-03-20","current":11.119137,"twenty":9.047632,"median":10.505805,"eighty":11.978874,"marketCap":11021060180},{"date":"2026-03-27","current":10.833523,"twenty":9.047632,"median":10.505805,"eighty":11.955063,"marketCap":10573504436},{"date":"2026-04-02","current":10.810231,"twenty":9.047632,"median":10.505805,"eighty":11.92976,"marketCap":10601476670}],"updateTime":1775244898268}}}