港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国食品

3.110

-0.040-1.27%

成交量：86.20万

成交额：268.33万

市值：86.99亿

市盈率：9.26

高：3.180

开：3.180

低：3.080

收：3.150

数据加载中...

总览公司新闻公告

中国食品03月07日主力净流出26万元散户资金买入

中国食品03月06日主力净流入33万元散户资金抛售

中国食品03月04日主力净流入16万元散户资金抛售

中国食品02月27日获主力加仓61万元

中国食品土畜进出口商会会长曹德荣一行到访苏豪控股集团

中国食品02月24日获主力加仓402万元

中国食品02月20日主力资金流出31万元连续3日减仓

中国食品02月13日遭主力抛售126万元

中国食品02月11日主力资金流出65万元连续3日减仓

【春节期间餐饮消费迎来高峰】春节期间，餐饮消费迎来高峰。数据显示，上海、北京、杭州、西安、苏州用户搜索年夜饭餐厅的热度位居全国前列，全平台提前半个月通过线上预订年夜饭的订单量较去年增长305%。中国食品产业分析师朱丹蓬表示，随着相关促消费政策红利的推动，春节期间餐饮消费有望进一步提升并迎来热潮。美团研究院高级研究员王珺表示，包括餐饮行业在内的整个消费服务领域，原则上所有的正向创新都值得被鼓励，无论是把螺蛳粉、麻辣烫等小吃带入年夜饭的“大雅之堂”，还是对餐饮产品注入文化内涵，抑或把餐饮和文旅相结合，都是值得提倡的创新。

除夕年夜饭预订火爆专家：餐饮消费有望迎来热潮

中国食品01月14日获主力加仓453万元环比增加371.88%

中国食品盘中异动下午盘快速上涨5.20%报2.630港元

中国食品(00506)股价上升5.2%，现价港币$2.63

阿斯达克财经

中国食品01月13日获主力加仓96万元环比增加1500.00%

中国食品（0506.HK）委任展在中为执行董事及董事总经理

中国食品高管庆历军调任非执行董事

中国食品(00506)：展在中获委任为执行董事

中国食品(00506.HK)董事总经理变更

阿斯达克财经

【惠誉：确认光明食品集团“A-”长期外币发行人评级展望“负面”】2024年12月31日惠誉确认中国食品企业集团光明食品(集团)有限公司(Bright Food (Group) Co., Ltd.简称“光明食品集团”)的长期外币发行人违约评级(IDR)为“A-”展望负面。惠誉还确认光明食品集团境外子公司光明食品国际有限公司(Bright Food International Limited简称“光明食品国际”)的长期外币发行人违约评级为“BBB+”展望负面。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00506/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00506\",,,,,undefined,":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中国食品","latestPrice":3.11,"timestamp":1747987708024,"preClose":3.15,"halted":0,"volume":862000,"delay":0,"floatShares":2797223396,"shares":2797223396,"eps":0.33597640817765245,"marketStatus":"休市中","change":-0.04,"latestTime":"05-23 16:08:28","open":3.18,"high":3.18,"low":3.08,"amount":2683340,"amplitude":0.031746,"askPrice":3.11,"askSize":10000,"bidPrice":3.1,"bidSize":54000,"shortable":3,"etf":0,"ttmEps":0.33597640817765245,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":592156800000,"exchange":"SEHK","adjPreClose":3.15,"dividendRate":0.051447,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.7021259265864728,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00506\",,,,,undefined,":{"symbol":"00506","floatShares":2797223396,"roa":"6.81%","roe":"14.31%","lyrEps":0.335976,"volumeRatio":0.7021259265864728,"shares":2797223396,"dividePrice":0.16,"high":3.18,"amplitude":0.031746,"preClose":3.15,"low":3.08,"week52Low":2.36,"pbRate":"1.23","psRate":"0.37","week52High":3.35,"institutionHeld":0,"latestPrice":3.11,"committee":0.6875,"eps":0.33597640817765245,"divideRate":0.051447,"volume":862000,"delay":0,"ttmEps":0.33597640817765245,"open":3.18,"prevYearClose":2.5,"prevWeekClose":3.25,"prevMonthClose":3.1,"prevQuarterClose":3.02,"fiveDayClose":3.25,"twentyDayClose":3.07,"sixtyDayClose":2.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00506\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517103066","title":"中国食品03月07日主力净流出26万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335406,"startTime":"0","endTime":"0","summary":"03月07日, 中国食品股价跌1.42%，报收2.78元，成交金额261万元，换手率0.03%，振幅1.77%，量比0.36。中国食品今日主力资金净流出26万元，上一交易日主力净流入33万元。该股近5个交易日上涨2.22%，主力资金累计净流出8万元；近20日主力资金累计净流入160万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170732a263e002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170732a263e002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2517181136","title":"中国食品03月06日主力净流入33万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249023,"startTime":"0","endTime":"0","summary":"03月06日, 中国食品股价涨1.81%，报收2.82元，成交金额386万元，换手率0.05%，振幅2.17%，量比0.43。中国食品今日主力资金净流入33万元，上一交易日主力净流出32万元。该股近5个交易日上涨1.08%，主力资金累计净流入107万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入49万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170125abeb14b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170125abeb14b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2516256546","title":"中国食品03月04日主力净流入16万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516256546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516256546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081082,"startTime":"0","endTime":"0","summary":"03月04日, 中国食品股价涨1.10%，报收2.76元，成交金额480万元，换手率0.06%，振幅3.30%，量比0.46。中国食品今日主力资金净流入16万元，上一交易日主力净流出1万元。该股近5个交易日上涨3.35%，主力资金累计净流入171万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入25万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174027abe791c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174027abe791c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2514873384","title":"中国食品02月27日获主力加仓61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873384","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644113,"startTime":"0","endTime":"0","summary":"02月27日, 中国食品股价涨2.95%，报收2.79元，成交金额1212万元，换手率0.15%，振幅3.32%，量比0.97。中国食品今日主力资金净流入61万元，连续5日净流入，上一交易日主力净流入4万元。该股近5个交易日上涨9.80%，主力资金累计净流入867万元；近20日主力资金累计净流出137万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170757abdf09fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170757abdf09fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2513721911","title":"中国食品土畜进出口商会会长曹德荣一行到访苏豪控股集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721911","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":"2月24日上午，中国食品土畜进出口商会会长曹德荣一行到访苏豪控股集团，集团总裁、党委副书记陈述热情接待，双方就进一步深化合作、推动食品生鲜业务发展等进行了深入交流。陈述对曹德荣一行的到来表示欢迎，并介绍了江苏省属贸易企业重组整合以及集团生产经营基本情况。他表示，当前苏豪控股集团正聚焦贸易、金融双主业，重点打造六大核心业务板块，加快建设世界一流企业，奋力在全面推进中国式现代化江苏新实践中展现新担当。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inemqyfh0706227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2513141147","title":"中国食品02月24日获主力加仓402万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513141147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513141147?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384928,"startTime":"0","endTime":"0","summary":"02月24日, 中国食品股价涨1.53%，报收2.65元，成交金额1946万元，换手率0.26%，振幅4.21%，量比2.67。中国食品今日主力资金净流入402万元，上一交易日主力净流入98万元。该股近5个交易日上涨1.93%，主力资金累计净流入278万元；近20日主力资金累计净流出449万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161540a251a0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161540a251a0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2512141811","title":"中国食品02月20日主力资金流出31万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141811","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039349,"startTime":"0","endTime":"0","summary":"02月20日, 中国食品股价涨0.39%，报收2.55元，成交金额441万元，换手率0.06%，振幅1.18%，量比0.75。中国食品今日主力资金净流出31万元，连续3日净流出，上一交易日主力净流出98万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161623abd5de55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161623abd5de55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2511518998","title":"中国食品02月13日遭主力抛售126万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434564,"startTime":"0","endTime":"0","summary":"02月13日, 中国食品股价跌0.78%，报收2.55元，成交金额567万元，换手率0.08%，振幅3.11%，量比1.93。中国食品今日主力资金净流出126万元，连续5日净流出，上一交易日主力净流出55万元。该股近5个交易日下跌3.77%，主力资金累计净流出510万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入243万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161726a2444df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161726a2444df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2510987461","title":"中国食品02月11日主力资金流出65万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510987461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510987461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261817,"startTime":"0","endTime":"0","summary":"02月11日, 中国食品股价跌1.92%，报收2.55元，成交金额307万元，换手率0.04%，振幅2.31%，量比0.96。中国食品今日主力资金净流出65万元，连续3日净流出，上一交易日主力净流出130万元。该股近5个交易日下跌5.22%，主力资金累计净流出353万元；近20日主力资金累计净流入429万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162032abcaa786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162032abcaa786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2507691905","title":"【春节期间餐饮消费迎来高峰】春节期间，餐饮消费迎来高峰。数据显示，上海、北京、杭州、西安、苏州用户搜索年夜饭餐厅的热度位居全国前列，全平台提前半个月通过线上预订年夜饭的订单量较去年增长305%。中国食品产业分析师朱丹蓬表示，随着相关促消费政策红利的推动，春节期间餐饮消费有望进一步提升并迎来热潮。美团研究院高级研究员王珺表示，包括餐饮行业在内的整个消费服务领域，原则上所有的正向创新都值得被鼓励，无论是把螺蛳粉、麻辣烫等小吃带入年夜饭的“大雅之堂”，还是对餐饮产品注入文化内涵，抑或把餐饮和文旅相结合，都是值得提倡的创新。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507691905?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 10:48","pubTimestamp":1738205289,"startTime":"0","endTime":"0","summary":"春节期间，餐饮消费迎来高峰。数据显示，上海、北京、杭州、西安、苏州用户搜索年夜饭餐厅的热度位居全国前列，全平台提前半个月通过线上预订年夜饭的订单量较去年增长305%。中国食品产业分析师朱丹蓬表示，随着相关促消费政策红利的推动，春节期间餐饮消费有望进一步提升并迎来热潮。美团研究院高级研究员王珺表示，包括餐饮行业在内的整个消费服务领域，原则上所有的正向创新都值得被鼓励，无论是把螺蛳粉、麻辣烫等小吃带入年夜饭的“大雅之堂”，还是对餐饮产品注入文化内涵，抑或把餐饮和文旅相结合，都是值得提倡的创新。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30104847901625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823426308.USD","LU0165289439.USD","LU1880383440.USD","LU0048580855.USD","LU2097828805.USD","MPNGY","LU0501845795.SGD","LU0700851271.USD","LU0039217434.USD","LU0541502299.USD","SG9999000459.SGD","LU0431992006.USD","LU0588545490.SGD","LU0054237671.USD","LU1023057109.AUD","LU0456846285.SGD","LU0359201885.HKD","LU1808992512.USD","LU0052750758.USD","IE00B3M56506.USD","08496","LU0577902454.USD","LU0880133367.SGD","LU1152091754.HKD","LU2097828557.USD","LU0499858602.USD","BK1132","LU1048588211.SGD","LU0737861699.HKD","LU0589944569.HKD","LU1328277881.USD","LU2125910500.SGD","LU2087589342.USD","LU0269904917.USD","LU0828238088.HKD","LU1008478684.HKD","LU1831875114.USD","LU0878005551.USD","LU0348827113.USD","LU0611395673.USD","LU0868486357.SGD","BK1610","LU0865486749.SGD","LU0572944931.SGD","000806.SH","00506","IE00B543WZ88.USD","LU1770034418.SGD","LU1734074674.USD","03690"],"gpt_icon":0},{"id":"2505427836","title":"除夕年夜饭预订火爆 专家 ：餐饮消费有望迎来热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427836","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427836?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:25","pubTimestamp":1737710713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0865486749.SGD","LU0043850808.USD","LU0348825331.USD","LU0345775950.USD","LU0345776255.USD","SG9999002562.SGD","LU2097828557.USD","LU0463099449.HKD","LU0918141705.HKD","LU1734074674.USD","LU0269904917.USD","LU0164872284.USD","LU0048580855.USD","LU0540923850.HKD","LU0856984785.SGD","LU1720050803.USD","LU1961090484.USD","LU2125910500.SGD","LU0456827905.SGD","LU0320764599.SGD","LU0359201612.USD","LU0823039010.USD","LU0708995583.HKD","LU0173614495.USD","LU0128522157.USD","LU0181495838.USD","LU0868486357.SGD","LU0577902371.SGD","LU0348805143.USD","LU0593848301.USD","BK1142","LU1023057109.AUD","MPNGY","LU0143863198.USD","LU0072462343.USD","LU0039217434.USD","08496","LU0251144936.SGD","LU0737861699.HKD","LU0823426308.USD","BK1604","03690","LU2257852520.SGD","LU0577902611.USD","IE00B29SXG58.USD","LU1688375341.USD","LU0244354667.USD","IE00B0JY6N72.USD","LU1993786604.SGD","00506"],"gpt_icon":0},{"id":"2503544248","title":"中国食品01月14日获主力加仓453万元 环比增加371.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842539,"startTime":"0","endTime":"0","summary":"01月14日, 中国食品股价涨7.60%，报收2.69元，成交金额1890万元，换手率0.26%，振幅8.40%，量比5.88。中国食品今日主力资金净流入453万元，连续3日净流入，上一交易日主力净流入96万元，今日环比增加371.88%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.48%。该股近5个交易日上涨8.87%，主力资金累计净流入556万元；近20日主力资金累计净流入672万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161559a22150b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161559a22150b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2503249544","title":"中国食品盘中异动 下午盘快速上涨5.20%报2.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503249544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503249544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:14","pubTimestamp":1736835282,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时14分，中国食品股票出现异动，股价快速拉升5.20%。截至发稿，该股报2.630港元/股，成交量234.8万股，换手率0.08%，振幅5.60%。资金方面，该股资金流入438.118万港元，流出151.732万港元。中国食品股票所在的非酒精饮料行业中，整体涨幅为1.20%。其相关个股中，农夫山泉、中国食品、茶百道涨幅较大，振幅较大的相关个股有农夫山泉、茶百道、中国食品，振幅分别为6.28%、6.03%、5.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114141442960309dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114141442960309dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2503515697","title":"中国食品(00506)股价上升5.2%，现价港币$2.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2503515697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503515697?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:14","pubTimestamp":1736835240,"startTime":"0","endTime":"0","summary":"[上升股]中国食品(00506) 股价在下午02:14比前收市价上升5.2%，现股价为港币$2.63。至目前为止，今日最高价为$2.63，而最低价为$2.49。总成交量为234.8万股，总成交金额为港币$604.84万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501143996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2503001324","title":"中国食品01月13日获主力加仓96万元 环比增加1500.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503001324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503001324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756106,"startTime":"0","endTime":"0","summary":"01月13日，中国食品股价收平报2.50元，成交金额383万元，换手率0.05%，振幅3.20%，量比0.90。中国食品今日主力资金净流入96万元，上一交易日主力净流入6万元，今日环比增加1500.00%。该股近5个交易日上涨0.81%，主力资金累计净流入71万元；近20日主力资金累计净流入170万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161514aba8ce16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161514aba8ce16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2501024222","title":"中国食品（0506.HK）委任展在中为执行董事及董事总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2501024222","media":"IR之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501024222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:26","pubTimestamp":1736238371,"startTime":"0","endTime":"0","summary":"彼将留任董事会主席及董事会辖下提名委员会主席；展在中先生获委任为公司执行董事及董事总经理、执行委员会主席，以及公司授权代表。中国食品有限公司是在香港联合交易所主板上市的品牌消费品公司，是中粮公司唯一的专业化饮料业务平台，控股经营中粮可口可乐饮料有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107165646a2189728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107165646a2189728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2501288001","title":"中国食品高管庆历军调任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288001","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288001?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:59","pubTimestamp":1736153954,"startTime":"0","endTime":"0","summary":"财中社1月6日电中国食品 发布公告，宣布于2025年1月6日生效的董事会及董事会下属委员会的成员变动。庆立军因工作调配辞任董事总经理及执行委员会主席，同时调任为非执行董事，继续担任董事会主席及提名委员会主席。此外，展在中将作为公司授权代表，负责符合上市规则的相关职责。此次人事变动标志着公司管理层的调整，旨在提升公司治理与运营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170746a217478c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170746a217478c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2501748407","title":"中国食品(00506)：展在中获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748407","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:48","pubTimestamp":1736153281,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国食品(00506)发布公告，于2025年1月6日生效的以下公司董事会及董事会辖下委员会组成的变动：(1)庆立军由于工作调配关系已辞任公司董事总经理，同时不再担任董事会辖下执行委员会主席，以及根据《香港联合交易所有限公司证券上市规则》第3.05条所设的公司授权代表职务;庆已由执行董事调任为非执行董事。彼将留任董事会主席及董事会辖下提名委员会主席。及(2)展在中获委任为公司执行董事及董事总经理、执行委员会主席，以及公司授权代表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2501008414","title":"中国食品(00506.HK)董事总经理变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2501008414","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501008414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:47","pubTimestamp":1736153220,"startTime":"0","endTime":"0","summary":"中国食品(00506.HK) 公布，庆立军由于工作调配关系已辞任董事总经理，同时不再担任董事会辖下执行委员会主席，以及授权代表职务，他已由执行董事调任为非执行董事，并将留任董事会主席及董事会辖下提名委员会主席。另外，展在中获委任为公司执行董事及董事总经理、执行委员会主席，以及公司授权代表，均于1月6日(今日)生效。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502155548036_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502155548036_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408176/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2500962041","title":"【惠誉：确认光明食品集团“A-”长期外币发行人评级展望“负面”】2024年12月31日惠誉确认中国食品企业集团光明食品(集团)有限公司(Bright Food (Group) Co., Ltd.简称“光明食品集团”)的长期外币发行人违约评级(IDR)为“A-”展望负面。 惠誉还确认光明食品集团境外子公司光明食品国际有限公司(Bright Food International Limited简称“光明食品国际”)的长期外币发行人违约评级为“BBB+”展望负面。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500962041","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500962041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:51","pubTimestamp":1735786282,"startTime":"0","endTime":"0","summary":"2024年12月31日惠誉确认中国食品企业集团光明食品(集团)有限公司(Bright Food (Group) Co., Ltd.简称“光明食品集团”)的长期外币发行人违约评级(IDR)为“A-”展望负面。 惠誉还确认光明食品集团境外子公司光明食品国际有限公司(Bright Food International Limited简称“光明食品国际”)的长期外币发行人违约评级为“BBB+”展望负面。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02105147026057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00506","IDR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00506\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"00506","amount":0.153,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-18","symbol":"00506","amount":0.148,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国食品","recordDate":"2024-07-10","payableDate":"2024-06-19","currency":"CNY","dateTimestamp":1718640000000,"payDate":"2024-07-10"},{"date":"2024-03-19","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00506\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.012,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-07","value":0.012,"currency":"HKD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-18","value":0.93,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-06","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00506\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1725897600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00506\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00506","date":"2025-05-23","current":9.306577,"percent":0.262215,"low":7.761112,"twenty":9.06581,"median":10.713347,"eighty":13.74384,"high":18.079709,"avg":11.236542,"sd":2.504265,"marketCap":8699364761},"quantilePoints":[{"date":"2020-05-29","current":16.087301,"twenty":16.648819,"median":19.906334,"eighty":21.022746,"marketCap":7300753063},{"date":"2020-06-05","current":16.949899,"twenty":16.588768,"median":19.255602,"eighty":21.016185,"marketCap":7748308806},{"date":"2020-06-12","current":17.379886,"twenty":16.625892,"median":18.896296,"eighty":21.010509,"marketCap":7944114444},{"date":"2020-06-19","current":17.226088,"twenty":16.648819,"median":17.742179,"eighty":21.001991,"marketCap":7888169976},{"date":"2020-06-26","current":17.30284,"twenty":16.672334,"median":17.711957,"eighty":20.993927,"marketCap":7916142210},{"date":"2020-07-03","current":17.581449,"twenty":16.704893,"median":17.711957,"eighty":20.985555,"marketCap":8056003380},{"date":"2020-07-10","current":17.354904,"twenty":16.734637,"median":17.582701,"eighty":20.966778,"marketCap":8028031146},{"date":"2020-07-17","current":16.663257,"twenty":16.734637,"median":17.566519,"eighty":20.91537,"marketCap":7720336572},{"date":"2020-07-24","current":16.546901,"twenty":16.704893,"median":17.49993,"eighty":20.874125,"marketCap":7636419871},{"date":"2020-07-31","current":16.691368,"twenty":16.656983,"median":17.482382,"eighty":20.872971,"marketCap":7748308806},{"date":"2020-08-07","current":16.67338,"twenty":16.642222,"median":17.446786,"eighty":20.868852,"marketCap":7748308806},{"date":"2020-08-14","current":16.51158,"twenty":16.634688,"median":17.40133,"eighty":20.854242,"marketCap":7692364339},{"date":"2020-08-21","current":17.154254,"twenty":16.632558,"median":17.384576,"eighty":20.841951,"marketCap":8028031146},{"date":"2020-08-28","current":14.937101,"twenty":16.569433,"median":17.372623,"eighty":20.815592,"marketCap":7720336572},{"date":"2020-09-04","current":14.832732,"twenty":16.549982,"median":17.303404,"eighty":20.784208,"marketCap":7692364339},{"date":"2020-09-11","current":14.709096,"twenty":16.516092,"median":17.253368,"eighty":20.747284,"marketCap":7636419871},{"date":"2020-09-18","current":14.19433,"twenty":16.471476,"median":17.165487,"eighty":20.744254,"marketCap":7440614233},{"date":"2020-09-25","current":13.877688,"twenty":16.325449,"median":17.154254,"eighty":20.729818,"marketCap":7216836361},{"date":"2020-09-30","current":13.544137,"twenty":16.262136,"median":17.125121,"eighty":20.705879,"marketCap":7076975191},{"date":"2020-10-09","current":14.143518,"twenty":16.034003,"median":17.096155,"eighty":20.68292,"marketCap":7496558701},{"date":"2020-10-16","current":14.413304,"twenty":15.870087,"median":17.060904,"eighty":20.615563,"marketCap":7636419871},{"date":"2020-10-23","current":14.180138,"twenty":15.4865,"median":17.027202,"eighty":20.545462,"marketCap":7524530935},{"date":"2020-10-30","current":13.967125,"twenty":14.900653,"median":16.99751,"eighty":20.499289,"marketCap":7412641999},{"date":"2020-11-06","current":14.170382,"twenty":14.734846,"median":16.93566,"eighty":20.46358,"marketCap":7608447637},{"date":"2020-11-13","current":13.898223,"twenty":14.702717,"median":16.899635,"eighty":20.356007,"marketCap":7468586467},{"date":"2020-11-20","current":14.277168,"twenty":14.572258,"median":16.804597,"eighty":20.217892,"marketCap":7720336572},{"date":"2020-11-27","current":14.258764,"twenty":14.464709,"median":16.766551,"eighty":20.166561,"marketCap":7692364339},{"date":"2020-12-04","current":14.105421,"twenty":14.43477,"median":16.736173,"eighty":20.148056,"marketCap":7664392105},{"date":"2020-12-11","current":13.520016,"twenty":14.412391,"median":16.698421,"eighty":20.129381,"marketCap":7328725297},{"date":"2020-12-18","current":13.240533,"twenty":14.365163,"median":16.685245,"eighty":20.057944,"marketCap":7188864127},{"date":"2020-12-24","current":12.969558,"twenty":14.283311,"median":16.668319,"eighty":19.992475,"marketCap":7049002957},{"date":"2020-12-31","current":13.067137,"twenty":14.26101,"median":16.657105,"eighty":19.954685,"marketCap":7104947425},{"date":"2021-01-08","current":13.868261,"twenty":13.256221,"median":13.635929,"eighty":13.803626,"marketCap":7608447637},{"date":"2021-01-15","current":13.632674,"twenty":13.498537,"median":13.634302,"eighty":13.766596,"marketCap":7468586467},{"date":"2021-01-22","current":15.937023,"twenty":13.595581,"median":13.744079,"eighty":13.998615,"marketCap":8727336995},{"date":"2021-01-29","current":16.2623,"twenty":13.615861,"median":13.767841,"eighty":16.07411,"marketCap":8979087101},{"date":"2021-02-05","current":15.646762,"twenty":13.625942,"median":13.868261,"eighty":16.161992,"marketCap":8587475825},{"date":"2021-02-11","current":15.777043,"twenty":13.630732,"median":14.472572,"eighty":16.099169,"marketCap":8671392527},{"date":"2021-02-19","current":17.092822,"twenty":13.633325,"median":15.646762,"eighty":16.259322,"marketCap":9398670610},{"date":"2021-02-26","current":16.518671,"twenty":13.657559,"median":15.747689,"eighty":16.495573,"marketCap":9063003803},{"date":"2021-03-05","current":15.589063,"twenty":13.744891,"median":15.777043,"eighty":16.402595,"marketCap":8531531357},{"date":"2021-03-12","current":15.257993,"twenty":13.750834,"median":15.659717,"eighty":16.397029,"marketCap":8335725720},{"date":"2021-03-19","current":15.775256,"twenty":13.764104,"median":15.718336,"eighty":16.361208,"marketCap":8615448059},{"date":"2021-03-26","current":15.537707,"twenty":13.788848,"median":15.659717,"eighty":16.267946,"marketCap":9202864972},{"date":"2021-04-01","current":15.673258,"twenty":13.84796,"median":15.659717,"eighty":16.2623,"marketCap":9258809440},{"date":"2021-04-09","current":14.930035,"twenty":13.860141,"median":15.645005,"eighty":16.253367,"marketCap":8839225931},{"date":"2021-04-16","current":14.450101,"twenty":14.063792,"median":15.598216,"eighty":16.205441,"marketCap":8587475825},{"date":"2021-04-23","current":14.414024,"twenty":14.326073,"median":15.551603,"eighty":16.143479,"marketCap":8587475825},{"date":"2021-04-30","current":15.102986,"twenty":14.431532,"median":15.468115,"eighty":16.111357,"marketCap":9035031569},{"date":"2021-05-07","current":14.77347,"twenty":14.446247,"median":15.257993,"eighty":16.100871,"marketCap":8895170399},{"date":"2021-05-14","current":14.690118,"twenty":14.449371,"median":15.094462,"eighty":16.095227,"marketCap":8839225931},{"date":"2021-05-21","current":14.267797,"twenty":14.445232,"median":15.068434,"eighty":16.092133,"marketCap":8587475825},{"date":"2021-05-28","current":14.634817,"twenty":14.318561,"median":15.036152,"eighty":16.037643,"marketCap":8895170399},{"date":"2021-06-04","current":14.704528,"twenty":14.401485,"median":14.971358,"eighty":15.949955,"marketCap":8895170399},{"date":"2021-06-11","current":14.196917,"twenty":14.26728,"median":14.930035,"eighty":15.921684,"marketCap":8587475825},{"date":"2021-06-18","current":14.079878,"twenty":14.202502,"median":14.901671,"eighty":15.884736,"marketCap":8447614655},{"date":"2021-06-25","current":13.715534,"twenty":14.132,"median":14.827605,"eighty":15.827023,"marketCap":8223836784},{"date":"2021-07-02","current":13.132012,"twenty":14.066198,"median":14.809772,"eighty":15.819203,"marketCap":7860197742},{"date":"2021-07-09","current":12.490262,"twenty":13.77407,"median":14.77427,"eighty":15.806185,"marketCap":7468586467},{"date":"2021-07-16","current":12.771205,"twenty":13.715534,"median":14.69817,"eighty":15.777043,"marketCap":7636419871},{"date":"2021-07-23","current":12.351364,"twenty":13.629438,"median":14.667007,"eighty":15.775256,"marketCap":7384669765},{"date":"2021-07-30","current":11.750459,"twenty":13.573273,"median":14.626226,"eighty":15.718336,"marketCap":7049002957},{"date":"2021-08-06","current":11.732161,"twenty":13.382277,"median":14.591916,"eighty":15.692708,"marketCap":7021030723},{"date":"2021-08-13","current":11.949588,"twenty":13.067137,"median":14.530365,"eighty":15.673258,"marketCap":7160891893},{"date":"2021-08-20","current":11.889926,"twenty":12.771205,"median":14.519789,"eighty":15.672672,"marketCap":7104947425},{"date":"2021-08-27","current":10.669823,"twenty":12.630295,"median":14.461336,"eighty":15.646762,"marketCap":7356697531},{"date":"2021-09-03","current":11.476553,"twenty":12.504792,"median":14.443204,"eighty":15.645005,"marketCap":7916142210},{"date":"2021-09-10","current":11.285316,"twenty":12.351364,"median":14.330989,"eighty":15.62152,"marketCap":7804253274},{"date":"2021-09-17","current":11.481069,"twenty":12.107634,"median":14.266935,"eighty":15.60737,"marketCap":7916142210},{"date":"2021-09-24","current":11.556861,"twenty":12.000486,"median":14.224844,"eighty":15.592724,"marketCap":7972086678},{"date":"2021-09-30","current":11.356653,"twenty":11.901455,"median":14.194146,"eighty":15.568101,"marketCap":7860197742},{"date":"2021-10-08","current":11.316755,"twenty":11.824943,"median":14.140961,"eighty":15.552612,"marketCap":7832225508},{"date":"2021-10-15","current":12.197561,"twenty":11.817326,"median":14.099008,"eighty":15.546318,"marketCap":8447614655},{"date":"2021-10-22","current":12.551727,"twenty":11.817326,"median":13.868261,"eighty":15.538117,"marketCap":8755309229},{"date":"2021-10-29","current":11.979829,"twenty":11.841538,"median":13.798344,"eighty":15.482033,"marketCap":8335725720},{"date":"2021-11-05","current":11.759448,"twenty":11.841538,"median":13.748139,"eighty":15.376977,"marketCap":8195864550},{"date":"2021-11-12","current":11.151586,"twenty":11.768066,"median":13.701269,"eighty":15.309991,"marketCap":7804253274},{"date":"2021-11-19","current":11.927891,"twenty":11.73948,"median":13.632674,"eighty":15.207946,"marketCap":8335725720},{"date":"2021-11-26","current":11.683993,"twenty":11.73948,"median":13.614652,"eighty":15.120919,"marketCap":8167892316},{"date":"2021-12-03","current":11.502671,"twenty":11.692253,"median":13.573273,"eighty":15.096167,"marketCap":8056003380},{"date":"2021-12-10","current":11.40332,"twenty":11.621212,"median":13.45074,"eighty":15.081464,"marketCap":8000058912},{"date":"2021-12-17","current":11.610705,"twenty":11.588918,"median":13.1672,"eighty":15.069698,"marketCap":8139920082},{"date":"2021-12-24","current":11.67935,"twenty":11.588918,"median":13.099574,"eighty":15.060829,"marketCap":8195864550},{"date":"2021-12-31","current":12.131297,"twenty":11.596406,"median":12.98408,"eighty":15.054352,"marketCap":8531531357},{"date":"2022-01-07","current":12.217459,"twenty":11.943592,"median":12.131297,"eighty":12.294777,"marketCap":8559503591},{"date":"2022-01-14","current":12.549463,"twenty":12.035146,"median":12.276076,"eighty":12.432177,"marketCap":8811253697},{"date":"2022-01-21","current":12.361805,"twenty":12.113244,"median":12.361805,"eighty":12.524685,"marketCap":8699364761},{"date":"2022-01-28","current":12.552839,"twenty":12.154347,"median":12.383289,"eighty":12.524685,"marketCap":8811253697},{"date":"2022-02-04","current":12.838084,"twenty":12.169713,"median":12.407764,"eighty":12.549178,"marketCap":9007059335},{"date":"2022-02-11","current":12.891785,"twenty":12.179547,"median":12.42559,"eighty":12.797868,"marketCap":9063003803},{"date":"2022-02-18","current":13.779058,"twenty":12.183538,"median":12.512055,"eighty":12.858482,"marketCap":9734337418},{"date":"2022-02-25","current":13.508186,"twenty":12.217459,"median":12.549178,"eighty":13.486592,"marketCap":9566504014},{"date":"2022-03-04","current":13.424048,"twenty":12.334693,"median":12.601854,"eighty":13.508186,"marketCap":9510559546},{"date":"2022-03-11","current":12.495334,"twenty":12.359575,"median":12.627335,"eighty":13.486592,"marketCap":8839225931},{"date":"2022-03-18","current":11.870447,"twenty":12.179547,"median":12.549321,"eighty":13.442326,"marketCap":8363697954},{"date":"2022-03-25","current":11.51266,"twenty":11.958617,"median":12.524596,"eighty":13.424048,"marketCap":8111947848},{"date":"2022-04-01","current":10.874369,"twenty":11.883881,"median":12.477102,"eighty":13.391832,"marketCap":7664392105},{"date":"2022-04-08","current":11.187021,"twenty":11.572059,"median":12.419986,"eighty":13.351454,"marketCap":7888169976},{"date":"2022-04-14","current":11.16582,"twenty":11.518874,"median":12.407764,"eighty":13.307338,"marketCap":7860197742},{"date":"2022-04-22","current":11.297513,"twenty":11.315286,"median":12.374133,"eighty":13.166247,"marketCap":7804253274},{"date":"2022-04-29","current":11.605783,"twenty":11.252017,"median":12.334693,"eighty":12.949894,"marketCap":7888169976},{"date":"2022-05-06","current":11.287996,"twenty":11.289899,"median":12.183538,"eighty":12.885124,"marketCap":7608447637},{"date":"2022-05-13","current":11.493645,"twenty":11.277588,"median":12.169713,"eighty":12.858482,"marketCap":7608447637},{"date":"2022-05-20","current":11.459625,"twenty":11.287996,"median":12.022391,"eighty":12.84025,"marketCap":7692364339},{"date":"2022-05-27","current":11.261037,"twenty":11.277588,"median":11.921054,"eighty":12.838084,"marketCap":7552503169},{"date":"2022-06-02","current":11.325376,"twenty":11.280934,"median":11.883881,"eighty":12.827574,"marketCap":7636419871},{"date":"2022-06-10","current":11.443796,"twenty":11.280934,"median":11.604674,"eighty":12.803284,"marketCap":7664392105},{"date":"2022-06-17","current":10.870996,"twenty":11.240548,"median":11.584024,"eighty":12.720789,"marketCap":7272780829},{"date":"2022-06-24","current":11.285988,"twenty":11.229597,"median":11.556478,"eighty":12.660999,"marketCap":7580475403},{"date":"2022-06-30","current":11.597476,"twenty":11.238305,"median":11.574713,"eighty":12.636749,"marketCap":7776281040},{"date":"2022-07-08","current":11.335501,"twenty":11.253739,"median":11.542883,"eighty":12.582637,"marketCap":7608447637},{"date":"2022-07-15","current":10.810571,"twenty":11.227619,"median":11.526296,"eighty":12.550813,"marketCap":7188864127},{"date":"2022-07-22","current":10.467187,"twenty":11.176275,"median":11.51266,"eighty":12.549292,"marketCap":6965086256},{"date":"2022-07-29","current":10.496421,"twenty":11.116733,"median":11.490656,"eighty":12.534562,"marketCap":6993058490},{"date":"2022-08-05","current":10.691595,"twenty":11.015067,"median":11.467138,"eighty":12.524685,"marketCap":7104947425},{"date":"2022-08-12","current":10.887224,"twenty":10.954255,"median":11.447268,"eighty":12.509546,"marketCap":7244808595},{"date":"2022-08-19","current":10.954841,"twenty":10.931799,"median":11.429436,"eighty":12.497006,"marketCap":7216836361},{"date":"2022-08-26","current":9.771558,"twenty":10.874421,"median":11.381272,"eighty":12.473456,"marketCap":7244808595},{"date":"2022-09-02","current":9.465992,"twenty":10.859311,"median":11.35732,"eighty":12.438902,"marketCap":6993058490},{"date":"2022-09-09","current":9.388141,"twenty":10.759198,"median":11.350465,"eighty":12.418865,"marketCap":6909141788},{"date":"2022-09-16","current":9.322246,"twenty":10.725507,"median":11.342532,"eighty":12.412931,"marketCap":6797252852},{"date":"2022-09-23","current":9.387364,"twenty":10.691163,"median":11.326985,"eighty":12.408362,"marketCap":6713336150},{"date":"2022-09-30","current":9.135228,"twenty":10.563268,"median":11.323438,"eighty":12.397449,"marketCap":6545502746},{"date":"2022-10-07","current":9.135753,"twenty":10.501991,"median":11.306351,"eighty":12.381531,"marketCap":6545502746},{"date":"2022-10-14","current":8.405028,"twenty":10.345411,"median":11.295654,"eighty":12.361359,"marketCap":5958085833},{"date":"2022-10-21","current":8.661645,"twenty":9.940783,"median":11.286992,"eighty":12.354599,"marketCap":6097947003},{"date":"2022-10-28","current":8.079499,"twenty":9.527611,"median":11.277588,"eighty":12.311246,"marketCap":5678363493},{"date":"2022-11-04","current":8.19872,"twenty":9.442281,"median":11.237183,"eighty":12.210675,"marketCap":5818224663},{"date":"2022-11-11","current":9.376502,"twenty":9.405571,"median":11.187192,"eighty":12.18274,"marketCap":6713336150},{"date":"2022-11-18","current":9.643953,"twenty":9.390028,"median":11.174879,"eighty":12.17758,"marketCap":6881169554},{"date":"2022-11-25","current":9.167844,"twenty":9.387519,"median":11.157605,"eighty":12.16203,"marketCap":6489558278},{"date":"2022-12-02","current":9.789225,"twenty":9.387519,"median":11.118571,"eighty":12.122271,"marketCap":7049002957},{"date":"2022-12-09","current":10.468906,"twenty":9.390028,"median":11.076133,"eighty":12.060655,"marketCap":7608447637},{"date":"2022-12-16","current":10.184754,"twenty":9.397914,"median":11.014189,"eighty":11.952542,"marketCap":7384669765},{"date":"2022-12-23","current":10.10445,"twenty":9.405571,"median":10.987558,"eighty":11.926803,"marketCap":7328725297},{"date":"2022-12-30","current":10.669029,"twenty":9.424505,"median":10.958749,"eighty":11.922491,"marketCap":7832225508},{"date":"2023-01-06","current":10.560535,"twenty":9.435566,"median":10.953038,"eighty":11.916278,"marketCap":7832225508},{"date":"2023-01-13","current":10.473382,"twenty":9.43906,"median":10.887224,"eighty":11.895566,"marketCap":7916142210},{"date":"2023-01-20","current":10.713347,"twenty":9.440492,"median":10.874017,"eighty":11.875821,"marketCap":8028031146},{"date":"2023-01-27","current":10.972404,"twenty":9.441301,"median":10.874017,"eighty":11.870447,"marketCap":8223836784},{"date":"2023-02-03","current":10.841619,"twenty":9.4462,"median":10.873665,"eighty":11.861658,"marketCap":8167892316},{"date":"2023-02-10","current":10.57098,"twenty":9.453215,"median":10.858137,"eighty":11.605783,"marketCap":7916142210},{"date":"2023-02-17","current":10.558792,"twenty":9.465992,"median":10.841619,"eighty":11.603565,"marketCap":7832225508},{"date":"2023-02-24","current":10.804008,"twenty":9.481328,"median":10.833111,"eighty":11.602708,"marketCap":7916142210},{"date":"2023-03-03","current":10.620992,"twenty":9.4942,"median":10.823075,"eighty":11.601211,"marketCap":7832225508},{"date":"2023-03-10","current":10.699969,"twenty":10.893115,"median":11.051995,"eighty":11.090787,"marketCap":7832225508},{"date":"2023-03-17","current":11.316545,"twenty":8.440307,"median":11.601108,"eighty":16.556143,"marketCap":8363697954},{"date":"2023-03-24","current":11.150674,"twenty":8.440307,"median":11.584121,"eighty":16.556143,"marketCap":8335725720},{"date":"2023-03-31","current":10.872651,"twenty":8.451637,"median":11.581688,"eighty":16.553063,"marketCap":8195864550},{"date":"2023-04-06","current":10.582612,"twenty":8.49216,"median":11.579353,"eighty":16.549982,"marketCap":7972086678},{"date":"2023-04-14","current":10.609269,"twenty":8.539055,"median":11.584024,"eighty":16.556143,"marketCap":8000058912},{"date":"2023-04-21","current":10.466271,"twenty":8.782779,"median":11.584024,"eighty":16.556143,"marketCap":7888169976},{"date":"2023-04-28","current":10.769144,"twenty":8.990693,"median":11.584024,"eighty":16.556143,"marketCap":8056003380},{"date":"2023-05-05","current":10.564855,"twenty":9.148589,"median":11.584024,"eighty":16.556143,"marketCap":7916142210},{"date":"2023-05-12","current":10.299796,"twenty":9.225944,"median":11.584024,"eighty":16.556143,"marketCap":7664392105},{"date":"2023-05-19","current":10.675454,"twenty":9.311185,"median":11.584024,"eighty":16.556143,"marketCap":7832225508},{"date":"2023-05-25","current":10.107018,"twenty":9.328848,"median":11.581688,"eighty":16.553063,"marketCap":7384669765},{"date":"2023-06-02","current":9.91092,"twenty":9.387675,"median":11.584024,"eighty":16.556143,"marketCap":7216836361},{"date":"2023-06-09","current":10.00218,"twenty":9.438841,"median":11.584072,"eighty":16.559224,"marketCap":7272780829},{"date":"2023-06-16","current":10.436863,"twenty":9.469059,"median":11.584072,"eighty":16.559224,"marketCap":7552503169},{"date":"2023-06-23","current":10.260898,"twenty":9.567268,"median":11.584072,"eighty":16.559224,"marketCap":7384669765},{"date":"2023-06-30","current":10.864446,"twenty":9.631072,"median":11.584072,"eighty":16.559224,"marketCap":7748308806},{"date":"2023-07-07","current":11.20007,"twenty":9.696439,"median":11.584072,"eighty":16.559224,"marketCap":7972086678},{"date":"2023-07-14","current":11.277609,"twenty":9.745616,"median":11.584072,"eighty":16.559224,"marketCap":8139920082},{"date":"2023-07-21","current":11.213461,"twenty":9.887901,"median":11.584072,"eighty":16.559224,"marketCap":8056003380},{"date":"2023-07-28","current":11.147521,"twenty":9.918853,"median":11.584121,"eighty":16.562305,"marketCap":8000058912},{"date":"2023-08-04","current":11.323585,"twenty":9.969007,"median":11.596114,"eighty":16.562305,"marketCap":8139920082},{"date":"2023-08-11","current":11.505285,"twenty":10.028166,"median":11.59914,"eighty":16.562305,"marketCap":8223836784},{"date":"2023-08-18","current":11.15468,"twenty":10.086706,"median":11.600124,"eighty":16.562325,"marketCap":7916142210},{"date":"2023-08-25","current":10.912798,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7748308806},{"date":"2023-09-01","current":9.671134,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":8139920082},{"date":"2023-09-08","current":9.147374,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7608447637},{"date":"2023-09-15","current":8.70991,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7300753063},{"date":"2023-09-22","current":8.882231,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7412641999},{"date":"2023-09-29","current":8.6328,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7216836361},{"date":"2023-10-06","current":9.206037,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7692364339},{"date":"2023-10-13","current":9.488022,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7916142210},{"date":"2023-10-20","current":8.998988,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":7496558701},{"date":"2023-10-27","current":9.271592,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7720336572},{"date":"2023-11-03","current":9.046016,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7552503169},{"date":"2023-11-10","current":9.081418,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7580475403},{"date":"2023-11-17","current":9.564836,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8056003380},{"date":"2023-11-24","current":9.322036,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7916142210},{"date":"2023-12-01","current":8.988304,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7664392105},{"date":"2023-12-08","current":8.827158,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7496558701},{"date":"2023-12-15","current":9.365942,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8000058912},{"date":"2023-12-22","current":9.339431,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7972086678},{"date":"2023-12-29","current":9.583265,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8223836784},{"date":"2024-01-05","current":10.045263,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8559503591},{"date":"2024-01-12","current":9.810247,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8363697954},{"date":"2024-01-19","current":9.495187,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8083975614},{"date":"2024-01-26","current":9.499302,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8056003380},{"date":"2024-02-02","current":9.313274,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7888169976},{"date":"2024-02-09","current":9.431953,"twenty":10.099798,"median":11.597525,"eighty":16.553063,"marketCap":8028031146},{"date":"2024-02-16","current":9.594199,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":8167892316},{"date":"2024-02-23","current":9.876261,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":8363697954},{"date":"2024-03-01","current":9.672042,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8195864550},{"date":"2024-03-08","current":9.601752,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8139920082},{"date":"2024-03-15","current":9.709334,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8223836784},{"date":"2024-03-22","current":9.215945,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8335725720},{"date":"2024-03-28","current":9.031572,"twenty":10.090574,"median":11.59714,"eighty":16.541247,"marketCap":8139920082},{"date":"2024-04-05","current":9.096379,"twenty":10.072583,"median":11.577632,"eighty":16.497597,"marketCap":8195864550},{"date":"2024-04-12","current":9.308413,"twenty":10.020804,"median":11.552796,"eighty":16.400243,"marketCap":8391670188},{"date":"2024-04-19","current":9.067931,"twenty":9.969007,"median":11.535446,"eighty":16.318695,"marketCap":8167892316},{"date":"2024-04-26","current":9.110218,"twenty":9.931654,"median":11.52971,"eighty":16.280632,"marketCap":8195864550},{"date":"2024-05-03","current":9.33432,"twenty":9.911108,"median":11.52971,"eighty":16.280632,"marketCap":8391670188},{"date":"2024-05-10","current":9.436375,"twenty":9.889032,"median":11.52971,"eighty":16.280632,"marketCap":8503559123},{"date":"2024-05-17","current":9.450246,"twenty":9.866666,"median":11.52971,"eighty":16.280632,"marketCap":8503559123},{"date":"2024-05-24","current":9.378405,"twenty":9.84711,"median":11.52971,"eighty":16.280632,"marketCap":8419642421},{"date":"2024-05-31","current":9.182115,"twenty":9.812277,"median":11.52971,"eighty":16.280632,"marketCap":8251809018},{"date":"2024-06-07","current":9.411667,"twenty":9.796353,"median":11.52971,"eighty":16.280632,"marketCap":8447614655},{"date":"2024-06-14","current":9.451492,"twenty":9.773321,"median":11.52971,"eighty":16.280632,"marketCap":8475586889},{"date":"2024-06-21","current":8.971184,"twenty":9.728861,"median":11.52971,"eighty":16.280632,"marketCap":8028031146},{"date":"2024-06-28","current":8.912364,"twenty":9.676307,"median":11.52971,"eighty":16.280632,"marketCap":7972086678},{"date":"2024-07-05","current":8.726631,"twenty":9.670939,"median":11.52971,"eighty":16.280632,"marketCap":7804253274},{"date":"2024-07-12","current":8.83876,"twenty":9.644397,"median":11.52971,"eighty":16.280632,"marketCap":7916142210},{"date":"2024-07-19","current":8.7449,"twenty":9.611062,"median":11.52971,"eighty":16.280632,"marketCap":7832225508},{"date":"2024-07-26","current":8.370254,"twenty":9.596845,"median":11.529576,"eighty":16.280632,"marketCap":7524530935},{"date":"2024-08-02","current":8.686477,"twenty":9.571808,"median":11.529576,"eighty":16.280632,"marketCap":7804253274},{"date":"2024-08-09","current":8.412469,"twenty":9.530534,"median":11.529576,"eighty":16.280632,"marketCap":7608447637},{"date":"2024-08-16","current":8.378285,"twenty":9.501116,"median":11.523016,"eighty":16.280632,"marketCap":7580475403},{"date":"2024-08-23","current":8.065948,"twenty":9.493676,"median":11.505285,"eighty":16.280632,"marketCap":7328725297},{"date":"2024-08-30","current":8.208032,"twenty":9.479369,"median":11.487666,"eighty":16.256345,"marketCap":7188864127},{"date":"2024-09-06","current":8.044468,"twenty":9.466651,"median":11.47327,"eighty":16.109838,"marketCap":7049002957},{"date":"2024-09-13","current":8.129595,"twenty":9.455656,"median":11.445372,"eighty":16.071783,"marketCap":7104947425},{"date":"2024-09-20","current":8.303842,"twenty":9.450495,"median":11.434862,"eighty":15.936116,"marketCap":7300753063},{"date":"2024-09-27","current":8.507202,"twenty":9.438841,"median":11.418195,"eighty":15.816599,"marketCap":7524530935},{"date":"2024-10-04","current":8.800177,"twenty":9.431043,"median":11.397512,"eighty":15.727793,"marketCap":7748308806},{"date":"2024-10-10","current":8.534348,"twenty":9.413075,"median":11.38111,"eighty":15.684928,"marketCap":7468586467},{"date":"2024-10-18","current":8.550371,"twenty":9.39502,"median":11.360011,"eighty":15.61869,"marketCap":7440614233},{"date":"2024-10-25","current":8.197304,"twenty":9.385735,"median":11.350465,"eighty":15.538254,"marketCap":7132919659},{"date":"2024-11-01","current":8.159657,"twenty":9.378034,"median":11.33625,"eighty":15.327324,"marketCap":7104947425},{"date":"2024-11-08","current":8.229111,"twenty":9.36626,"median":11.322926,"eighty":15.083701,"marketCap":7132919659},{"date":"2024-11-15","current":7.762704,"twenty":9.360997,"median":11.31665,"eighty":14.999322,"marketCap":6657391682},{"date":"2024-11-22","current":7.79981,"twenty":9.348408,"median":11.299615,"eighty":14.92523,"marketCap":6685363916},{"date":"2024-11-29","current":7.967518,"twenty":9.335005,"median":11.286992,"eighty":14.83894,"marketCap":6825225086},{"date":"2024-12-06","current":8.182714,"twenty":9.322416,"median":11.277598,"eighty":14.788404,"marketCap":6993058490},{"date":"2024-12-13","current":8.264487,"twenty":9.313396,"median":11.251955,"eighty":14.728398,"marketCap":7049002957},{"date":"2024-12-20","current":8.037739,"twenty":9.304858,"median":11.231674,"eighty":14.694423,"marketCap":6825225086},{"date":"2024-12-27","current":8.241782,"twenty":9.287647,"median":11.221861,"eighty":14.666209,"marketCap":6993058490},{"date":"2025-01-03","current":8.036111,"twenty":9.257279,"median":11.20678,"eighty":14.646608,"marketCap":6825225086},{"date":"2025-01-10","current":8.265037,"twenty":9.220447,"median":11.184441,"eighty":14.581404,"marketCap":6993058490},{"date":"2025-01-17","current":8.852976,"twenty":9.210842,"median":11.166859,"eighty":14.516577,"marketCap":7496558701},{"date":"2025-01-24","current":8.732194,"twenty":9.19268,"median":11.152946,"eighty":14.47154,"marketCap":7440614233},{"date":"2025-01-28","current":8.756042,"twenty":9.18238,"median":11.150674,"eighty":14.464709,"marketCap":7496558701},{"date":"2025-02-07","current":8.604727,"twenty":9.153304,"median":11.111307,"eighty":14.434616,"marketCap":7328725297},{"date":"2025-02-14","current":8.346009,"twenty":9.135228,"median":11.08211,"eighty":14.412274,"marketCap":7104947425},{"date":"2025-02-21","current":8.545538,"twenty":9.106862,"median":11.051609,"eighty":14.345926,"marketCap":7300753063},{"date":"2025-02-28","current":8.869442,"twenty":9.100021,"median":11.009797,"eighty":14.269994,"marketCap":7552503169},{"date":"2025-03-07","current":9.095721,"twenty":9.095597,"median":10.966818,"eighty":14.227119,"marketCap":7776281040},{"date":"2025-03-14","current":9.059706,"twenty":9.085217,"median":10.932145,"eighty":14.194847,"marketCap":7748308806},{"date":"2025-03-21","current":8.965107,"twenty":9.081158,"median":10.894934,"eighty":14.172305,"marketCap":7664392105},{"date":"2025-03-28","current":9.202916,"twenty":9.077997,"median":10.871823,"eighty":14.145729,"marketCap":8475586889},{"date":"2025-04-03","current":9.047906,"twenty":9.069254,"median":10.864224,"eighty":14.119715,"marketCap":8335725720},{"date":"2025-04-11","current":9.098979,"twenty":9.066187,"median":10.841313,"eighty":14.00811,"marketCap":8307753486},{"date":"2025-04-17","current":9.392895,"twenty":9.066564,"median":10.826107,"eighty":13.974696,"marketCap":8587475825},{"date":"2025-04-25","current":9.466345,"twenty":9.06581,"median":10.786559,"eighty":13.912444,"marketCap":8671392527},{"date":"2025-05-02","current":9.47674,"twenty":9.066187,"median":10.771304,"eighty":13.887279,"marketCap":8699364761},{"date":"2025-05-09","current":9.68301,"twenty":9.06581,"median":10.755286,"eighty":13.849628,"marketCap":8951114867},{"date":"2025-05-16","current":9.754612,"twenty":9.06581,"median":10.74565,"eighty":13.791622,"marketCap":9090976037},{"date":"2025-05-23","current":9.306577,"twenty":9.06581,"median":10.713347,"eighty":13.74384,"marketCap":8699364761}],"updateTime":1748143927824}}}