ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
电视广播
3.050
0.000
手动刷新
成交量:
9.48万
成交额:
28.88万
市值:
14.24亿
市盈率:
-2.79
高:
3.060
开:
3.050
低:
3.040
收:
3.050
52周最高:
4.620
52周最低:
2.600
股本:
4.67亿
香港流通股本:
4.67亿
量比:
0.63
换手率:
0.02%
股息:
- -
股息率:
- -
每股收益(LYR):
-1.094
净资产收益率:
-21.23%
总资产收益率:
1.03%
市净率:
0.66
市盈率(LYR):
-2.79
市销率:
0.44
数据加载中...
总览
公司
新闻资讯
公告
电视广播11月21日遭主力抛售31.0万元
市场透视
·
11/21
每日卖空追踪 | 电视广播 11月20日卖空量成交1.18万股,卖空比例为2.63%
市场透视
·
11/20
电视广播11月20日主力净流出17.0万元 散户资金买入
市场透视
·
11/20
TVB贺58周年生日 《万千星辉贺台庆2025》今晚直播
南方都市报
·
11/19
每日卖空追踪 | 电视广播 11月18日卖空量成交6300股,卖空比例为0.71%
市场透视
·
11/18
电视广播11月18日遭主力抛售91.4万元
市场透视
·
11/18
《新闻女王2》广告密集引争议,TVB盼靠佘诗曼扭亏
DoNews
·
11/17
电视广播11月17日遭主力抛售74.6万元
市场透视
·
11/17
《新闻女王2》拍成广告女王!巨亏30亿的TVB想多来几个“佘诗曼”
蓝鲸财经
·
11/15
电视广播11月13日主力净流出73.6万元 散户资金买入
市场透视
·
11/13
52岁TVB演员痛哭众筹救妻 :费用150万,仅筹得70万
封面新闻
·
11/09
电视广播11月07日主力净流出17.7万元 散户资金买入
市场透视
·
11/07
潮声丨AI“演员”来了,影视行业会变天吗?
潮新闻
·
11/01
电视广播(00511)融合人工智能到内容创作流程方面达到新的里程碑 重申全年盈利转正预期
智通财经
·
10/30
许绍雄佘诗曼还有一部待播剧
封面新闻
·
10/28
TVB戏骨许绍雄去世,“欢喜哥”成永恒追忆……
环球网
·
10/28
许绍雄的祖先是四大盐商之首许拜庭
微博财经-财道工作室
·
10/28
亚洲演出娱乐行业峰会2025在沪举办,邵氏兄弟等多家企业签署战略合作协议
格隆汇
·
10/25
电视广播10月14日遭主力抛售36.9万元
市场透视
·
10/14
电视广播10月13日遭主力抛售32.4万元
市场透视
·
10/13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00511/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00511\",,,,,undefined,":{"symbol":"00511","market":"HK","secType":"STK","nameCN":"电视广播","latestPrice":3.05,"timestamp":1766549304002,"preClose":3.05,"halted":0,"volume":94800,"delay":0,"floatShares":466961836,"shares":467000000,"eps":-1.094449,"marketStatus":"休市中","change":0,"latestTime":"12-24 12:08:24","open":3.05,"high":3.06,"low":3.04,"amount":288840,"amplitude":0.006557,"askPrice":3.05,"askSize":11800,"bidPrice":3.04,"bidSize":25700,"shortable":3,"etf":0,"ttmEps":-0.98591,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":596217600000,"exchange":"SEHK","adjPreClose":3.05,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":0.6262686926650455,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00511\",,,,,undefined,":{"symbol":"00511","floatShares":466961836,"roa":"1.03%","roe":"-21.23%","lyrEps":-1.094449,"volumeRatio":0.6262686926650455,"shares":467000000,"dividePrice":0,"high":3.06,"amplitude":0.006557,"preClose":3.05,"low":3.04,"week52Low":2.6,"pbRate":"0.66","psRate":"0.44","week52High":4.62,"institutionHeld":0,"latestPrice":3.05,"committee":0.370667,"eps":-1.094449,"divideRate":0,"volume":94800,"delay":0,"ttmEps":-0.98591,"open":3.05,"prevYearClose":3.03,"prevWeekClose":3.04,"prevMonthClose":3.15,"prevQuarterClose":3.45,"fiveDayClose":3.05,"twentyDayClose":3.18,"sixtyDayClose":3.38,"dividendGrowthYears":0,"dividendGrowthRate":-0.8,"fiveYearAvgDividendRate":0.0723013961902553},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00511\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"00511","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-21","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00511\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-10","value":2,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-04","value":0.6,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-22","value":0.6,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-04","value":0.3,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-12","value":0.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00511\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00511\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00511","date":"2025-12-24","current":-3.093589,"percent":0.424513,"low":-14.798509,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"high":-1.24881,"avg":-4.312873,"sd":3.178893,"marketCap":1424233599},"quantilePoints":[{"date":"2020-12-31","current":-4.371197,"twenty":-24.182632,"median":-13.729966,"eighty":-4.276005,"marketCap":3499620000},{"date":"2021-01-08","current":-4.393081,"twenty":-4.430282,"median":-4.404022,"eighty":-4.369009,"marketCap":3517140000},{"date":"2021-01-15","current":-4.311018,"twenty":-4.414964,"median":-4.368462,"eighty":-4.311018,"marketCap":3451440000},{"date":"2021-01-22","current":-4.404022,"twenty":-4.408399,"median":-4.365727,"eighty":-4.314301,"marketCap":3525900000},{"date":"2021-01-29","current":-4.114068,"twenty":-4.404022,"median":-4.324695,"eighty":-4.314301,"marketCap":3293760000},{"date":"2021-02-05","current":-4.32196,"twenty":-4.397457,"median":-4.32196,"eighty":-4.306642,"marketCap":3460200000},{"date":"2021-02-11","current":-4.836218,"twenty":-4.399646,"median":-4.32196,"eighty":-4.311018,"marketCap":3871920000},{"date":"2021-02-19","current":-5.142585,"twenty":-4.414964,"median":-4.365727,"eighty":-4.312112,"marketCap":4117200000},{"date":"2021-02-26","current":-4.994873,"twenty":-4.963142,"median":-4.368462,"eighty":-4.316489,"marketCap":3998940000},{"date":"2021-03-05","current":-4.808864,"twenty":-4.999249,"median":-4.376668,"eighty":-4.317583,"marketCap":3850020000},{"date":"2021-03-12","current":-4.776039,"twenty":-4.983931,"median":-4.398551,"eighty":-4.32196,"marketCap":3823740000},{"date":"2021-03-19","current":-4.737743,"twenty":-4.922657,"median":-4.414964,"eighty":-4.32196,"marketCap":3793080000},{"date":"2021-03-26","current":-13.129973,"twenty":-4.999249,"median":-4.475143,"eighty":-4.32196,"marketCap":3687960000},{"date":"2021-04-01","current":-12.942848,"twenty":-5.071464,"median":-4.748685,"eighty":-4.32196,"marketCap":3635400000},{"date":"2021-04-09","current":-13.722537,"twenty":-5.144773,"median":-4.759627,"eighty":-4.32196,"marketCap":3854400000},{"date":"2021-04-16","current":-14.673759,"twenty":-8.06571,"median":-4.792452,"eighty":-4.32196,"marketCap":4121580000},{"date":"2021-04-23","current":-13.535412,"twenty":-12.974036,"median":-4.814335,"eighty":-4.32196,"marketCap":3801840000},{"date":"2021-04-30","current":-13.254724,"twenty":-13.273436,"median":-4.830747,"eighty":-4.325243,"marketCap":3723000000},{"date":"2021-05-07","current":-12.677753,"twenty":-13.179873,"median":-4.841689,"eighty":-4.350409,"marketCap":3560940000},{"date":"2021-05-14","current":-12.241127,"twenty":-13.101904,"median":-4.896397,"eighty":-4.365727,"marketCap":3438300000},{"date":"2021-05-21","current":-12.209939,"twenty":-13.076954,"median":-4.997608,"eighty":-4.365727,"marketCap":3429540000},{"date":"2021-05-28","current":-12.116377,"twenty":-13.067598,"median":-5.049581,"eighty":-4.367915,"marketCap":3403260000},{"date":"2021-06-04","current":-12.085189,"twenty":-13.048886,"median":-5.115231,"eighty":-4.373385,"marketCap":3394500000},{"date":"2021-06-11","current":-12.194346,"twenty":-12.989629,"median":-5.169939,"eighty":-4.376668,"marketCap":3425160000},{"date":"2021-06-18","current":-12.038408,"twenty":-12.921017,"median":-5.230119,"eighty":-4.379951,"marketCap":3381360000},{"date":"2021-06-25","current":-11.976033,"twenty":-12.830572,"median":-11.968236,"eighty":-4.393081,"marketCap":3363840000},{"date":"2021-07-02","current":-11.539406,"twenty":-12.818097,"median":-11.866876,"eighty":-4.393081,"marketCap":3241200000},{"date":"2021-07-09","current":-10.931248,"twenty":-12.802504,"median":-11.539406,"eighty":-4.404022,"marketCap":3070380000},{"date":"2021-07-16","current":-10.915655,"twenty":-12.740128,"median":-11.313296,"eighty":-4.404022,"marketCap":3066000000},{"date":"2021-07-23","current":-10.775311,"twenty":-12.677753,"median":-11.055999,"eighty":-4.414964,"marketCap":3026580000},{"date":"2021-07-30","current":-10.19834,"twenty":-12.615378,"median":-10.962436,"eighty":-4.414964,"marketCap":2864520000},{"date":"2021-08-06","current":-10.541404,"twenty":-12.568597,"median":-10.915655,"eighty":-4.45326,"marketCap":2960880000},{"date":"2021-08-13","current":-10.712935,"twenty":-12.553003,"median":-10.837686,"eighty":-4.497027,"marketCap":3009060000},{"date":"2021-08-20","current":-10.775311,"twenty":-12.475034,"median":-10.775311,"eighty":-4.737743,"marketCap":3026580000},{"date":"2021-08-27","current":-10.653832,"twenty":-12.365877,"median":-10.767514,"eighty":-4.759627,"marketCap":2890800000},{"date":"2021-09-03","current":-10.815253,"twenty":-12.350284,"median":-10.750685,"eighty":-4.759627,"marketCap":2934600000},{"date":"2021-09-10","current":-10.976675,"twenty":-12.350284,"median":-10.767514,"eighty":-4.776039,"marketCap":2978400000},{"date":"2021-09-17","current":-10.637689,"twenty":-12.319096,"median":-10.775311,"eighty":-4.776039,"marketCap":2886420000},{"date":"2021-09-24","current":-10.137282,"twenty":-12.319096,"median":-10.750685,"eighty":-4.802299,"marketCap":2750640000},{"date":"2021-09-30","current":-9.927434,"twenty":-12.272315,"median":-10.734542,"eighty":-4.812147,"marketCap":2693700000},{"date":"2021-10-08","current":-10.266419,"twenty":-12.222414,"median":-10.707597,"eighty":-4.814335,"marketCap":2785680000},{"date":"2021-10-15","current":-10.056571,"twenty":-12.209939,"median":-10.683658,"eighty":-4.814335,"marketCap":2728740000},{"date":"2021-10-22","current":-9.879007,"twenty":-12.209939,"median":-10.653832,"eighty":-4.818712,"marketCap":2680560000},{"date":"2021-10-29","current":-9.733728,"twenty":-12.203702,"median":-10.636328,"eighty":-4.829653,"marketCap":2641140000},{"date":"2021-11-05","current":-9.314032,"twenty":-12.194346,"median":-10.588185,"eighty":-4.836218,"marketCap":2527260000},{"date":"2021-11-12","current":-9.475453,"twenty":-12.181871,"median":-10.541404,"eighty":-4.838406,"marketCap":2571060000},{"date":"2021-11-19","current":-8.426212,"twenty":-12.15692,"median":-10.494622,"eighty":-4.843877,"marketCap":2286360000},{"date":"2021-11-26","current":-7.554535,"twenty":-12.141326,"median":-10.401059,"eighty":-4.849348,"marketCap":2049840000},{"date":"2021-12-03","current":-7.393113,"twenty":-12.125733,"median":-10.291903,"eighty":-4.887644,"marketCap":2006040000},{"date":"2021-12-10","current":-7.570677,"twenty":-12.116377,"median":-10.258348,"eighty":-4.962048,"marketCap":2054220000},{"date":"2021-12-17","current":-7.102554,"twenty":-12.116377,"median":-10.229528,"eighty":-4.997061,"marketCap":1927200000},{"date":"2021-12-24","current":-7.489966,"twenty":-12.116377,"median":-10.206137,"eighty":-5.020038,"marketCap":2032320000},{"date":"2021-12-31","current":-7.602962,"twenty":-12.113258,"median":-10.177637,"eighty":-5.049581,"marketCap":2062980000},{"date":"2022-01-07","current":-7.538393,"twenty":-7.696586,"median":-7.602962,"eighty":-7.50288,"marketCap":2045460000},{"date":"2022-01-14","current":-7.861236,"twenty":-7.861236,"median":-7.699815,"eighty":-7.531936,"marketCap":2133060000},{"date":"2022-01-21","current":-8.054942,"twenty":-7.932262,"median":-7.81281,"eighty":-7.577134,"marketCap":2185620000},{"date":"2022-01-28","current":-7.651388,"twenty":-7.925805,"median":-7.748241,"eighty":-7.586819,"marketCap":2076120000},{"date":"2022-02-04","current":-7.877378,"twenty":-7.925805,"median":-7.780525,"eighty":-7.586819,"marketCap":2137440000},{"date":"2022-02-11","current":-8.619918,"twenty":-7.958089,"median":-7.861236,"eighty":-7.602962,"marketCap":2338920000},{"date":"2022-02-18","current":-9.071899,"twenty":-8.506923,"median":-7.877378,"eighty":-7.619104,"marketCap":2461560000},{"date":"2022-02-25","current":-8.361644,"twenty":-8.749056,"median":-7.909663,"eighty":-7.651388,"marketCap":2268840000},{"date":"2022-03-04","current":-7.828952,"twenty":-8.619918,"median":-7.925805,"eighty":-7.683672,"marketCap":2124300000},{"date":"2022-03-11","current":-7.958089,"twenty":-8.506923,"median":-7.925805,"eighty":-7.683672,"marketCap":2159340000},{"date":"2022-03-18","current":-7.457682,"twenty":-8.426212,"median":-7.893521,"eighty":-7.602962,"marketCap":2023560000},{"date":"2022-03-25","current":-3.000209,"twenty":-8.361644,"median":-7.861236,"eighty":-7.522251,"marketCap":1940340000},{"date":"2022-04-01","current":-3.067934,"twenty":-8.232506,"median":-7.820881,"eighty":-7.44154,"marketCap":1984140000},{"date":"2022-04-08","current":-3.379468,"twenty":-8.232506,"median":-7.780525,"eighty":-7.167123,"marketCap":2185620000},{"date":"2022-04-14","current":-3.447192,"twenty":-8.145339,"median":-7.715957,"eighty":-3.420102,"marketCap":2229420000},{"date":"2022-04-22","current":-3.426875,"twenty":-8.074313,"median":-7.715957,"eighty":-3.406558,"marketCap":2216280000},{"date":"2022-04-29","current":-3.30497,"twenty":-8.042028,"median":-7.683672,"eighty":-3.360505,"marketCap":2137440000},{"date":"2022-05-06","current":-3.155976,"twenty":-8.01943,"median":-7.619104,"eighty":-3.334769,"marketCap":2041080000},{"date":"2022-05-13","current":-3.135658,"twenty":-8.006516,"median":-7.586819,"eighty":-3.30497,"marketCap":2027940000},{"date":"2022-05-20","current":-3.149203,"twenty":-7.990374,"median":-7.530322,"eighty":-3.237246,"marketCap":2036700000},{"date":"2022-05-27","current":-3.047616,"twenty":-7.974231,"median":-7.473824,"eighty":-3.210156,"marketCap":1971000000},{"date":"2022-06-02","current":-3.034071,"twenty":-7.961317,"median":-7.44154,"eighty":-3.154621,"marketCap":1962240000},{"date":"2022-06-10","current":-3.013754,"twenty":-7.958089,"median":-7.215549,"eighty":-3.135658,"marketCap":1949100000},{"date":"2022-06-17","current":-2.925711,"twenty":-7.945175,"median":-6.779711,"eighty":-3.067934,"marketCap":1892160000},{"date":"2022-06-24","current":-2.885077,"twenty":-7.929033,"median":-3.437034,"eighty":-3.047616,"marketCap":1865880000},{"date":"2022-06-30","current":-2.918939,"twenty":-7.925805,"median":-3.409944,"eighty":-3.040844,"marketCap":1887780000},{"date":"2022-07-08","current":-2.905394,"twenty":-7.91612,"median":-3.379468,"eighty":-3.013754,"marketCap":1879020000},{"date":"2022-07-15","current":-2.797034,"twenty":-7.909663,"median":-3.362537,"eighty":-3.000209,"marketCap":1808940000},{"date":"2022-07-22","current":-2.72931,"twenty":-7.890292,"median":-3.33206,"eighty":-2.97041,"marketCap":1765140000},{"date":"2022-07-29","current":-2.70222,"twenty":-7.877378,"median":-3.30497,"eighty":-2.936547,"marketCap":1747620000},{"date":"2022-08-05","current":-2.573542,"twenty":-7.867693,"median":-3.284653,"eighty":-2.925711,"marketCap":1664400000},{"date":"2022-08-12","current":-2.559998,"twenty":-7.861236,"median":-3.233859,"eighty":-2.913521,"marketCap":1655640000},{"date":"2022-08-19","current":-2.519363,"twenty":-7.841866,"median":-3.216928,"eighty":-2.879659,"marketCap":1629360000},{"date":"2022-08-26","current":-2.929841,"twenty":-7.819267,"median":-3.176293,"eighty":-2.860696,"marketCap":1721340000},{"date":"2022-09-02","current":-2.989481,"twenty":-7.793439,"median":-3.149203,"eighty":-2.871532,"marketCap":1756380000},{"date":"2022-09-09","current":-3.019301,"twenty":-7.780525,"median":-3.139044,"eighty":-2.879659,"marketCap":1773900000},{"date":"2022-09-16","current":-2.691279,"twenty":-7.754698,"median":-3.132272,"eighty":-2.87695,"marketCap":1581180000},{"date":"2022-09-23","current":-2.862745,"twenty":-7.715957,"median":-3.067934,"eighty":-2.851763,"marketCap":1681920000},{"date":"2022-09-30","current":-2.594363,"twenty":-7.715957,"median":-3.057775,"eighty":-2.833606,"marketCap":1524240000},{"date":"2022-10-07","current":-2.601818,"twenty":-7.715957,"median":-3.047616,"eighty":-2.80123,"marketCap":1528620000},{"date":"2022-10-14","current":-2.460172,"twenty":-7.7095,"median":-3.040844,"eighty":-2.755045,"marketCap":1445400000},{"date":"2022-10-21","current":-2.25143,"twenty":-7.683672,"median":-3.037457,"eighty":-2.736082,"marketCap":1322760000},{"date":"2022-10-28","current":-2.154514,"twenty":-7.677215,"median":-3.026757,"eighty":-2.703014,"marketCap":1265820000},{"date":"2022-11-04","current":-2.26634,"twenty":-7.644931,"median":-3.013754,"eighty":-2.692113,"marketCap":1331520000},{"date":"2022-11-11","current":-2.385621,"twenty":-7.615876,"median":-3.000209,"eighty":-2.609273,"marketCap":1401600000},{"date":"2022-11-18","current":-2.892565,"twenty":-7.599733,"median":-3.000209,"eighty":-2.601818,"marketCap":1699440000},{"date":"2022-11-25","current":-2.773284,"twenty":-7.586819,"median":-2.989481,"eighty":-2.603309,"marketCap":1629360000},{"date":"2022-12-02","current":-2.758374,"twenty":-7.577134,"median":-2.982026,"eighty":-2.615237,"marketCap":1620600000},{"date":"2022-12-09","current":-2.818015,"twenty":-7.535165,"median":-2.973119,"eighty":-2.642237,"marketCap":1655640000},{"date":"2022-12-16","current":-2.721099,"twenty":-7.519023,"median":-2.967116,"eighty":-2.661585,"marketCap":1598700000},{"date":"2022-12-23","current":-2.683824,"twenty":-7.499652,"median":-2.966346,"eighty":-2.684794,"marketCap":1576800000},{"date":"2022-12-30","current":-2.750919,"twenty":-7.480281,"median":-2.946029,"eighty":-2.687705,"marketCap":1616220000},{"date":"2023-01-06","current":-2.803105,"twenty":-7.464139,"median":-2.944751,"eighty":-2.690237,"marketCap":1646880000},{"date":"2023-01-13","current":-2.914931,"twenty":-7.447997,"median":-2.932484,"eighty":-2.691279,"marketCap":1712580000},{"date":"2023-01-20","current":-2.88511,"twenty":-7.412484,"median":-2.932484,"eighty":-2.691279,"marketCap":1695060000},{"date":"2023-01-27","current":-2.967116,"twenty":-7.393113,"median":-2.932484,"eighty":-2.691279,"marketCap":1743240000},{"date":"2023-02-03","current":-2.90002,"twenty":-7.231692,"median":-2.932484,"eighty":-2.695447,"marketCap":1703820000},{"date":"2023-02-10","current":-2.877655,"twenty":-7.199407,"median":-2.925711,"eighty":-2.698734,"marketCap":1690680000},{"date":"2023-02-17","current":-2.81056,"twenty":-7.037986,"median":-2.922386,"eighty":-2.698734,"marketCap":1651260000},{"date":"2023-02-24","current":-2.818015,"twenty":-6.779711,"median":-2.918939,"eighty":-2.698734,"marketCap":1655640000},{"date":"2023-03-03","current":-4.361213,"twenty":-4.361213,"median":-2.914931,"eighty":-2.70222,"marketCap":2562300000},{"date":"2023-03-10","current":-8.155842,"twenty":-9.25621,"median":-8.155842,"eighty":-6.500817,"marketCap":4791720000},{"date":"2023-03-17","current":-5.240911,"twenty":-21.948165,"median":-5.07967,"eighty":-2.01585,"marketCap":3079140000},{"date":"2023-03-24","current":-7.276144,"twenty":-21.948165,"median":-5.202765,"eighty":-2.14855,"marketCap":4274880000},{"date":"2023-03-31","current":-5.372355,"twenty":-21.784895,"median":-5.397467,"eighty":-2.229064,"marketCap":4336200000},{"date":"2023-04-06","current":-5.046758,"twenty":-21.621624,"median":-5.384911,"eighty":-2.260376,"marketCap":4073400000},{"date":"2023-04-14","current":-4.395564,"twenty":-21.948165,"median":-5.43847,"eighty":-2.387112,"marketCap":3547800000},{"date":"2023-04-21","current":-4.0157,"twenty":-21.948165,"median":-5.43847,"eighty":-2.464645,"marketCap":3241200000},{"date":"2023-04-28","current":-3.722662,"twenty":-21.948165,"median":-5.43847,"eighty":-2.546453,"marketCap":3004680000},{"date":"2023-05-05","current":-3.527304,"twenty":-21.948165,"median":-5.43847,"eighty":-2.567816,"marketCap":2847000000},{"date":"2023-05-12","current":-3.104028,"twenty":-21.948165,"median":-5.43847,"eighty":-2.573542,"marketCap":2505360000},{"date":"2023-05-19","current":-2.783857,"twenty":-21.948165,"median":-5.43847,"eighty":-2.588399,"marketCap":2246940000},{"date":"2023-05-25","current":-2.669898,"twenty":-21.784895,"median":-5.397467,"eighty":-2.601818,"marketCap":2154960000},{"date":"2023-06-02","current":-3.885461,"twenty":-21.948165,"median":-5.43847,"eighty":-2.642237,"marketCap":3136080000},{"date":"2023-06-09","current":-2.924949,"twenty":-21.948165,"median":-5.43847,"eighty":-2.691279,"marketCap":2360820000},{"date":"2023-06-16","current":-3.028055,"twenty":-21.948165,"median":-5.43847,"eighty":-2.698734,"marketCap":2444040000},{"date":"2023-06-23","current":-2.621058,"twenty":-21.948165,"median":-5.43847,"eighty":-2.703014,"marketCap":2115540000},{"date":"2023-06-30","current":-2.659045,"twenty":-21.948165,"median":-5.43847,"eighty":-2.703014,"marketCap":2146200000},{"date":"2023-07-07","current":-2.551782,"twenty":-21.784895,"median":-5.397467,"eighty":-2.706867,"marketCap":2059624600},{"date":"2023-07-14","current":-2.747237,"twenty":-21.784895,"median":-5.397467,"eighty":-2.707884,"marketCap":2217383080},{"date":"2023-07-21","current":-2.627792,"twenty":-21.784895,"median":-5.397467,"eighty":-2.710188,"marketCap":2120975120},{"date":"2023-07-28","current":-2.714661,"twenty":-21.784895,"median":-5.397467,"eighty":-2.714051,"marketCap":2191090000},{"date":"2023-08-04","current":-2.633221,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":2125357300},{"date":"2023-08-11","current":-2.475771,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1998274080},{"date":"2023-08-18","current":-2.177158,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1757254180},{"date":"2023-08-25","current":-1.678365,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1660846220},{"date":"2023-09-01","current":-1.704935,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1687139300},{"date":"2023-09-08","current":-1.55437,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1538145180},{"date":"2023-09-15","current":-1.4968,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1481176840},{"date":"2023-09-22","current":-1.452516,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1437355040},{"date":"2023-09-29","current":-1.412661,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1397915420},{"date":"2023-10-06","current":-1.390519,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1376004520},{"date":"2023-10-13","current":-1.306379,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1292743100},{"date":"2023-10-20","current":-1.310807,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1297125280},{"date":"2023-10-27","current":-1.452516,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1437355040},{"date":"2023-11-03","current":-1.744791,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1726578920},{"date":"2023-11-10","current":-1.603082,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1586349160},{"date":"2023-11-17","current":-1.563226,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1546909540},{"date":"2023-11-24","current":-1.576512,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1560056080},{"date":"2023-12-01","current":-1.47023,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1454883760},{"date":"2023-12-08","current":-1.408232,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1393533240},{"date":"2023-12-15","current":-1.408232,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1393533240},{"date":"2023-12-22","current":-1.341806,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1327800540},{"date":"2023-12-29","current":-1.399376,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1384768880},{"date":"2024-01-05","current":-1.394947,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1380386700},{"date":"2024-01-12","current":-1.44366,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1428590680},{"date":"2024-01-19","current":-1.324093,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1310271820},{"date":"2024-01-26","current":-1.381662,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1367240160},{"date":"2024-02-02","current":-1.341806,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1327800540},{"date":"2024-02-09","current":-1.368377,"twenty":-20.959214,"median":-5.240911,"eighty":-2.707884,"marketCap":1354093620},{"date":"2024-02-16","current":-1.417089,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1402297600},{"date":"2024-02-23","current":-1.501229,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1485559020},{"date":"2024-03-01","current":-1.456945,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1441737220},{"date":"2024-03-08","current":-1.430374,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1415444140},{"date":"2024-03-15","current":-1.620796,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1603877880},{"date":"2024-03-22","current":-1.532228,"twenty":-19.592411,"median":-5.231788,"eighty":-2.706189,"marketCap":1516234280},{"date":"2024-03-28","current":-1.769426,"twenty":-16.128439,"median":-5.145321,"eighty":-2.698734,"marketCap":1349711440},{"date":"2024-04-05","current":-1.752192,"twenty":-15.706664,"median":-5.049581,"eighty":-2.691604,"marketCap":1336564900},{"date":"2024-04-12","current":-1.677508,"twenty":-15.463104,"median":-4.915546,"eighty":-2.688211,"marketCap":1279596560},{"date":"2024-04-19","current":-1.694743,"twenty":-15.219544,"median":-4.836218,"eighty":-2.667727,"marketCap":1292743100},{"date":"2024-04-26","current":-1.83262,"twenty":-15.148258,"median":-4.814335,"eighty":-2.653618,"marketCap":1397915420},{"date":"2024-05-03","current":-2.033691,"twenty":-14.970043,"median":-4.794748,"eighty":-2.631912,"marketCap":1551291720},{"date":"2024-05-10","current":-2.056671,"twenty":-14.880936,"median":-4.767527,"eighty":-2.622363,"marketCap":1568820440},{"date":"2024-05-17","current":-2.131355,"twenty":-14.798509,"median":-4.666623,"eighty":-2.609273,"marketCap":1625788780},{"date":"2024-05-24","current":-2.1371,"twenty":-14.673759,"median":-4.548999,"eighty":-2.600646,"marketCap":1630170960},{"date":"2024-05-31","current":-2.08013,"twenty":-14.554209,"median":-4.466937,"eighty":-2.584358,"marketCap":1586714517},{"date":"2024-06-07","current":-1.992237,"twenty":-14.33144,"median":-4.423171,"eighty":-2.578928,"marketCap":1519670242},{"date":"2024-06-14","current":-1.945361,"twenty":-14.190351,"median":-4.409493,"eighty":-2.573542,"marketCap":1483913295},{"date":"2024-06-21","current":-1.933642,"twenty":-13.945308,"median":-4.393081,"eighty":-2.56677,"marketCap":1474974058},{"date":"2024-06-28","current":-1.945361,"twenty":-13.900754,"median":-4.382139,"eighty":-2.546453,"marketCap":1483913295},{"date":"2024-07-05","current":-1.95122,"twenty":-13.826498,"median":-4.373933,"eighty":-2.519363,"marketCap":1488382913},{"date":"2024-07-12","current":-1.910203,"twenty":-13.796796,"median":-4.359395,"eighty":-2.420273,"marketCap":1457095585},{"date":"2024-07-19","current":-1.804732,"twenty":-13.722537,"median":-4.332902,"eighty":-2.385621,"marketCap":1376642454},{"date":"2024-07-26","current":-1.845749,"twenty":-13.677986,"median":-4.32196,"eighty":-2.26634,"marketCap":1407929783},{"date":"2024-08-02","current":-1.886765,"twenty":-13.633432,"median":-4.32196,"eighty":-2.215164,"marketCap":1439217111},{"date":"2024-08-09","current":-1.822311,"twenty":-13.60373,"median":-4.316489,"eighty":-2.177158,"marketCap":1390051309},{"date":"2024-08-16","current":-1.839889,"twenty":-13.514622,"median":-4.283665,"eighty":-2.160079,"marketCap":1403460165},{"date":"2024-08-23","current":-3.0422,"twenty":-13.395068,"median":-4.223485,"eighty":-2.142844,"marketCap":1519670242},{"date":"2024-08-30","current":-2.934828,"twenty":-13.36611,"median":-4.105862,"eighty":-2.142844,"marketCap":1466034822},{"date":"2024-09-06","current":-2.809561,"twenty":-13.291854,"median":-4.023853,"eighty":-2.142844,"marketCap":1403460165},{"date":"2024-09-13","current":-2.836404,"twenty":-13.217598,"median":-3.966356,"eighty":-2.142844,"marketCap":1416869020},{"date":"2024-09-20","current":-2.899038,"twenty":-13.101758,"median":-3.939001,"eighty":-2.142196,"marketCap":1448156348},{"date":"2024-09-27","current":-2.997462,"twenty":-13.030173,"median":-3.889764,"eighty":-2.142196,"marketCap":1497322150},{"date":"2024-10-04","current":-3.077991,"twenty":-12.805623,"median":-3.856939,"eighty":-2.142196,"marketCap":1537548715},{"date":"2024-10-10","current":-3.243764,"twenty":-12.615378,"median":-3.829585,"eighty":-2.142844,"marketCap":1620357570},{"date":"2024-10-18","current":-3.066152,"twenty":-12.350284,"median":-3.747522,"eighty":-2.142196,"marketCap":1531634822},{"date":"2024-10-25","current":-2.98202,"twenty":-12.209939,"median":-3.687343,"eighty":-2.142196,"marketCap":1489608256},{"date":"2024-11-01","current":-3.056804,"twenty":-12.150683,"median":-3.59981,"eighty":-2.142196,"marketCap":1526965203},{"date":"2024-11-08","current":-3.0755,"twenty":-12.116377,"median":-3.561514,"eighty":-2.142196,"marketCap":1536304440},{"date":"2024-11-15","current":-2.916583,"twenty":-12.041527,"median":-3.490393,"eighty":-2.142196,"marketCap":1456920928},{"date":"2024-11-22","current":-2.888539,"twenty":-11.976033,"median":-3.426875,"eighty":-2.142196,"marketCap":1442912073},{"date":"2024-11-29","current":-2.860495,"twenty":-11.601781,"median":-3.379468,"eighty":-2.142196,"marketCap":1428903218},{"date":"2024-12-06","current":-2.869843,"twenty":-11.152681,"median":-3.345605,"eighty":-2.142196,"marketCap":1433572836},{"date":"2024-12-13","current":-2.879191,"twenty":-11.009217,"median":-3.326268,"eighty":-2.142196,"marketCap":1438242454},{"date":"2024-12-20","current":-2.851147,"twenty":-10.918174,"median":-3.291425,"eighty":-2.142196,"marketCap":1424233599},{"date":"2024-12-27","current":-2.925931,"twenty":-10.880751,"median":-3.243764,"eighty":-2.142196,"marketCap":1461590546},{"date":"2025-01-03","current":-2.776363,"twenty":-10.789426,"median":-3.216928,"eighty":-2.142196,"marketCap":1386876652},{"date":"2025-01-10","current":-2.738971,"twenty":-10.752491,"median":-3.169521,"eighty":-2.142196,"marketCap":1368198179},{"date":"2025-01-17","current":-2.748319,"twenty":-10.704393,"median":-3.149203,"eighty":-2.142196,"marketCap":1372867797},{"date":"2025-01-24","current":-2.907235,"twenty":-10.640918,"median":-3.135658,"eighty":-2.142196,"marketCap":1452251309},{"date":"2025-01-28","current":-2.98202,"twenty":-10.637689,"median":-3.12731,"eighty":-2.142844,"marketCap":1489608256},{"date":"2025-02-07","current":-2.925931,"twenty":-10.522691,"median":-3.081419,"eighty":-2.141548,"marketCap":1461590546},{"date":"2025-02-14","current":-2.991368,"twenty":-10.348041,"median":-3.063657,"eighty":-2.141548,"marketCap":1494277875},{"date":"2025-02-21","current":-2.963324,"twenty":-10.247184,"median":-3.055597,"eighty":-2.141548,"marketCap":1480269020},{"date":"2025-02-28","current":-2.813755,"twenty":-10.190761,"median":-3.047536,"eighty":-2.141548,"marketCap":1405555126},{"date":"2025-03-07","current":-2.897887,"twenty":-10.146967,"median":-3.040844,"eighty":-2.1409,"marketCap":1447581691},{"date":"2025-03-14","current":-2.953976,"twenty":-10.066256,"median":-3.034071,"eighty":-2.1409,"marketCap":1475599401},{"date":"2025-03-21","current":-3.16898,"twenty":-9.991117,"median":-3.028055,"eighty":-2.1409,"marketCap":1583000624},{"date":"2025-03-28","current":-3.004994,"twenty":-9.866093,"median":-3.028055,"eighty":-2.1409,"marketCap":1475599401},{"date":"2025-04-03","current":-2.909899,"twenty":-9.762784,"median":-3.019412,"eighty":-2.1409,"marketCap":1428903218},{"date":"2025-04-11","current":-2.681672,"twenty":-9.52388,"median":-3.010064,"eighty":-2.1409,"marketCap":1316832377},{"date":"2025-04-17","current":-2.805295,"twenty":-9.375372,"median":-3.007529,"eighty":-2.141548,"marketCap":1377537416},{"date":"2025-04-25","current":-2.776767,"twenty":-9.046072,"median":-3.000209,"eighty":-2.140252,"marketCap":1363528561},{"date":"2025-05-02","current":-3.043032,"twenty":-8.845909,"median":-3.000209,"eighty":-2.1409,"marketCap":1494277875},{"date":"2025-05-09","current":-3.128617,"twenty":-8.619918,"median":-2.998836,"eighty":-2.140252,"marketCap":1536304440},{"date":"2025-05-16","current":-3.043032,"twenty":-8.413298,"median":-2.998836,"eighty":-2.140252,"marketCap":1494277875},{"date":"2025-05-23","current":-2.957447,"twenty":-8.197274,"median":-2.996211,"eighty":-2.140252,"marketCap":1452251309},{"date":"2025-05-30","current":-3.043032,"twenty":-8.048485,"median":-2.990425,"eighty":-2.140252,"marketCap":1494277875},{"date":"2025-06-06","current":-3.004994,"twenty":-7.971003,"median":-2.990425,"eighty":-2.140252,"marketCap":1475599401},{"date":"2025-06-13","current":-3.280769,"twenty":-7.922577,"median":-2.990425,"eighty":-2.140252,"marketCap":1611018334},{"date":"2025-06-20","current":-3.08107,"twenty":-7.861236,"median":-2.990425,"eighty":-2.140252,"marketCap":1512956348},{"date":"2025-06-27","current":-3.242731,"twenty":-7.799896,"median":-2.991368,"eighty":-2.1409,"marketCap":1592339860},{"date":"2025-07-04","current":-3.594582,"twenty":-7.715957,"median":-2.991368,"eighty":-2.1409,"marketCap":1765115740},{"date":"2025-07-11","current":-3.936923,"twenty":-7.670758,"median":-2.991368,"eighty":-2.1409,"marketCap":1933222001},{"date":"2025-07-18","current":-4.146131,"twenty":-7.580362,"median":-2.991368,"eighty":-2.1409,"marketCap":2035953604},{"date":"2025-07-25","current":-4.17466,"twenty":-7.515794,"median":-2.991368,"eighty":-2.1409,"marketCap":2049962460},{"date":"2025-08-01","current":-3.946432,"twenty":-7.453653,"median":-2.991368,"eighty":-2.1409,"marketCap":1937891619},{"date":"2025-08-08","current":-3.99398,"twenty":-7.418941,"median":-2.991368,"eighty":-2.1409,"marketCap":1961239711},{"date":"2025-08-15","current":-3.946432,"twenty":-7.278528,"median":-2.991368,"eighty":-2.1409,"marketCap":1937891619},{"date":"2025-08-22","current":-3.936923,"twenty":-7.199407,"median":-2.991368,"eighty":-2.1409,"marketCap":1933222001},{"date":"2025-08-29","current":-3.842548,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1751106885},{"date":"2025-09-05","current":-3.719587,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1695071464},{"date":"2025-09-12","current":-3.668353,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1671723372},{"date":"2025-09-19","current":-3.586378,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1634366426},{"date":"2025-09-26","current":-3.463417,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1578331005},{"date":"2025-10-03","current":-3.514651,"twenty":-7.170351,"median":-2.993426,"eighty":-2.141548,"marketCap":1601679097},{"date":"2025-10-10","current":-3.48391,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1587670242},{"date":"2025-10-17","current":-3.309715,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1508286730},{"date":"2025-10-24","current":-3.381442,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1540974058},{"date":"2025-10-31","current":-3.391689,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1545643677},{"date":"2025-11-07","current":-3.360949,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1531634822},{"date":"2025-11-14","current":-3.381442,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1540974058},{"date":"2025-11-21","current":-3.197,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1456920928},{"date":"2025-11-28","current":-3.227741,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1470929783},{"date":"2025-12-05","current":-3.248234,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1480269020},{"date":"2025-12-12","current":-3.156013,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1438242454},{"date":"2025-12-19","current":-3.115026,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1419563981},{"date":"2025-12-24","current":-3.125273,"twenty":-7.180037,"median":-2.991368,"eighty":-2.1409,"marketCap":1424233599}],"updateTime":1766848045854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00511\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585121451","title":"电视广播11月21日遭主力抛售31.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585121451","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585121451?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:15","pubTimestamp":1763712953,"startTime":"0","endTime":"0","summary":"11月21日, 电视广播股价跌1.89%,报收3.12元,成交金额213.5万元,换手率0.15%,振幅1.89%,量比1.12。电视广播今日主力资金净流出31.0万元,上一交易日主力净流出17.0万元。该股近5个交易日下跌5.15%,主力资金累计净流出212.2万元;近20日主力资金累计净流出325.2万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162032a7088c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162032a7088c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2584182157","title":"每日卖空追踪 | 电视广播 11月20日卖空量成交1.18万股,卖空比例为2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584182157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584182157?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 16:30","pubTimestamp":1763627413,"startTime":"0","endTime":"0","summary":"电视广播北京时间11月20日,跌1.24%,卖空量成交1.18万股,较上一交易日增加42.17%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163308977535dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163308977535dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2584110182","title":"电视广播11月20日主力净流出17.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584110182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584110182?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 16:15","pubTimestamp":1763626520,"startTime":"0","endTime":"0","summary":"11月20日, 电视广播股价跌1.24%,报收3.18元,成交金额142.8万元,换手率0.10%,振幅2.80%,量比0.59。电视广播今日主力资金净流出17.0万元,上一交易日主力净流入1.8万元。该股近5个交易日下跌4.78%,主力资金累计净流出227.7万元;近20日主力资金累计净流出294.2万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161631951031d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161631951031d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2584120997","title":"TVB贺58周年生日 《万千星辉贺台庆2025》今晚直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2584120997","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584120997?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 14:08","pubTimestamp":1763532505,"startTime":"0","endTime":"0","summary":"无线电视庆祝58周年台庆,汇聚全台艺员及歌手倾力演出的大型特备节目《万千星辉贺台庆2025》,将于今天(11月19日)20点于电视广播城隆重举行,翡翠台将直播整晚盛况,内地观众可通过埋堆堆APP直击现场。全台超300位艺员及歌手将施展浑身解数带来连场精彩表演,与观众一起欢度TVB生日派对,台庆大抽奖的奖金奖品非常丰富,总值近300万元港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511193568672879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2584998186","title":"每日卖空追踪 | 电视广播 11月18日卖空量成交6300股,卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584998186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584998186?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 16:30","pubTimestamp":1763454612,"startTime":"0","endTime":"0","summary":"电视广播北京时间11月18日,跌2.12%,卖空量成交6300股,较上一交易日减少22.22%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163125950bc328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163125950bc328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2584998185","title":"电视广播11月18日遭主力抛售91.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584998185","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584998185?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 16:15","pubTimestamp":1763453746,"startTime":"0","endTime":"0","summary":"11月18日, 电视广播股价跌2.12%,报收3.23元,成交金额289.9万元,换手率0.19%,振幅2.12%,量比0.83。电视广播今日主力资金净流出91.4万元,连续4日净流出,上一交易日主力净流出74.6万元。近一年数据显示,该股主力连续4日净流出后,次日下跌概率为25.00%,平均跌幅为2.31%。该股近5个交易日下跌2.11%,主力资金累计净流出185.9万元;近20日主力资金累计净流出297.3万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162025a4a9b301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162025a4a9b301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2584675338","title":"《新闻女王2》广告密集引争议,TVB盼靠佘诗曼扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2584675338","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584675338?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 18:35","pubTimestamp":1763375702,"startTime":"0","endTime":"0","summary":"《新闻女王2》在优酷开播后引发热议,观众普遍认可其快节奏、强冲突和高能台词等TVB传统优点,以及佘诗曼等实力派演员的出色演绎。有消息称某牛奶品牌植入费用高达2000万元人民币。尽管TVB母公司近五年累计亏损超30亿港币,但凭借此剧广告收入,上半年亏损已收窄25%。2006年凭《凤凰四重奏》夺得TVB最佳女主角奖。目前TVB已与内地多家平台合作,并尝试直播带货拓展营收渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117184121a6ff3014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117184121a6ff3014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2584675330","title":"电视广播11月17日遭主力抛售74.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584675330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584675330?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:15","pubTimestamp":1763367344,"startTime":"0","endTime":"0","summary":"11月17日,电视广播股价收平报3.30元,成交金额212.6万元,换手率0.14%,振幅1.82%,量比0.65。电视广播今日主力资金净流出74.6万元,连续3日净流出,上一交易日主力净流出46.5万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为50.00%,平均跌幅为1.40%。该股近5个交易日上涨0.30%,主力资金累计净流出94.4万元;近20日主力资金累计净流出225.1万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716194195097225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716194195097225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2583658259","title":"《新闻女王2》拍成广告女王!巨亏30亿的TVB想多来几个“佘诗曼”","url":"https://stock-news.laohu8.com/highlight/detail?id=2583658259","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583658259?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 20:58","pubTimestamp":1763211529,"startTime":"0","endTime":"0","summary":"/《新闻女王2》的剧情紧接着上一部,讲述了金牌主播文慧心在离开传统媒体后,加入了自媒体。网友算了一下,《新闻女王2》前4集,一共有6家品牌出现在广告植入中,而且植入得非常刻意。2011年,跟TVB合约期满,佘诗曼开始正式闯内地。《新闻女王2》顺势而生,相应的,内地的广告植入大法也运用其中。2009年与张晋结婚后,TVB高层暗示“家庭会影响工作安排”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1763021557222192434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2583569798","title":"电视广播11月13日主力净流出73.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583569798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583569798?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 16:15","pubTimestamp":1763021754,"startTime":"0","endTime":"0","summary":"11月13日, 电视广播股价跌2.33%,报收3.35元,成交金额398.1万元,换手率0.25%,振幅3.21%,量比1.43。电视广播今日主力资金净流出73.6万元,上一交易日主力净流入100.3万元。该股近5个交易日上涨1.51%,主力资金累计净流出15.2万元;近20日主力资金累计净流出222.3万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162143a49e7dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162143a49e7dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2582898654","title":"52岁TVB演员痛哭众筹救妻 :费用150万,仅筹得70万","url":"https://stock-news.laohu8.com/highlight/detail?id=2582898654","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582898654?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 10:38","pubTimestamp":1762655880,"startTime":"0","endTime":"0","summary":"转自:青蕉视频\n【#52岁TVB演员痛哭众筹救妻# :费用150万,仅筹得70万】#海俊杰妻子手术需150万仅筹得70万# 11月8日晚,52岁TVB演员海俊杰@海俊杰Gabriel 发布视频,泣求网友为患急性肝硬化的妻子众筹手术费。他透露妻子病情危急,需尽快接受肝脏移植,医生告知“这两天内”是手术关键期,总手术费需150万港币,目前已筹得70万。视频中,海俊杰情绪激动、多次痛哭,直言“我不是骗子”,恳请大家“能帮多少就帮多少”。据悉,海俊杰是香港知名演员、歌手,曾出演《倚天屠龙记》《义无反顾》《功夫足球》等作品。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-09/doc-infwunpw8895845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2581834839","title":"电视广播11月07日主力净流出17.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581834839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581834839?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 16:15","pubTimestamp":1762503344,"startTime":"0","endTime":"0","summary":"11月07日, 电视广播股价跌0.91%,报收3.28元,成交金额136.0万元,换手率0.09%,振幅2.42%,量比0.57。电视广播今日主力资金净流出17.7万元,上一交易日主力净流出0万元。该股近5个交易日下跌0.91%,主力资金累计净流入24.1万元;近20日主力资金累计净流出390.7万元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161957a48fa521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161957a48fa521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2580449263","title":"潮声丨AI“演员”来了,影视行业会变天吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2580449263","media":"潮新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580449263?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 07:05","pubTimestamp":1761951921,"startTime":"0","endTime":"0","summary":"012025年TVB推出首部AI生成短剧《在我心中,你是独一无二》,实现情感画面“以假乱真”,标志着行业转型。AI演员来了,真人演员会失业吗?AI会把影视行业带向何方?凭借这一模式,公司已成功制作多部AI短剧,并将陆续上线播出。受访者供图演员要失业了吗?AI短剧的快速发展,最直接的冲击无疑对准了演员群体。一位青年演员道出了行业焦虑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101071049a6d98712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101071049a6d98712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2579974661","title":"电视广播(00511)融合人工智能到内容创作流程方面达到新的里程碑 重申全年盈利转正预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2579974661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579974661?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 17:03","pubTimestamp":1761814984,"startTime":"0","endTime":"0","summary":"智通财经APP讯,电视广播 发布公告,于本季度内,集团于香港地面免费电视频道的收视率继续保持领先地位,集团的旗舰频道翡翠台、24小时无线新闻台及其他频道的收视率合计达到80%的市场份额。在本季度内,集团于融合人工智能到集团的内容创作流程方面达到了一个新的里程碑。于2025年9月,集团播出了一套完全使用 AI创作的短剧“在我心中,你是独一无二”。这部作品预定于2025年11月在优酷首播。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161631","BK1145","00511"],"gpt_icon":0},{"id":"2578710600","title":"许绍雄佘诗曼还有一部待播剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2578710600","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578710600?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 12:01","pubTimestamp":1761624060,"startTime":"0","endTime":"0","summary":"【#许绍雄佘诗曼还有一部待播剧#】#许绍雄还差7天满77岁# 10月28日早晨,TVB发布讣闻,许绍雄凌晨因癌症引发器官多重机能衰竭安详离世,享年76岁。1948年11月4日,许绍雄出生于中国香港,1岁时跟随父亲回到广州做生意。直到1958年,许绍雄才随家人搬回香港。据TVB公开报道,其祖先是四大盐商之首的许拜庭,太公则是慈禧重臣许应骙,姑婆是中国近现代作家鲁迅夫人许广平。许绍雄曾表示:“比起他们,真的是树大有枯枝,族大有乞儿,我又是枯枝,又是乞儿,跟他们真的差很远。”据悉,许绍雄还有一部与佘诗曼再次合作的剧集《正义女神》待播。(综合澎湃)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-28/doc-infvmmip4297584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2578600488","title":"TVB戏骨许绍雄去世,“欢喜哥”成永恒追忆……","url":"https://stock-news.laohu8.com/highlight/detail?id=2578600488","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578600488?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 11:36","pubTimestamp":1761622560,"startTime":"0","endTime":"0","summary":"来源:北京新闻广播资深艺人许绍雄因癌症致器官衰竭,28日凌晨安详离世。许绍雄,1948年11月4日出生于中国香港,祖籍广东汕头,中国香港知名演员。2014年,在首播的电视剧《使徒行者》中饰演覃欢喜,从此有了“欢喜哥”的称呼。据悉,黎芷珊、苗侨伟与戚美珍夫妇、TVB监制文伟鸿及林志华等圈内友人先后前往医院探视。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-28/doc-infvmezv1423725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2578600479","title":"许绍雄的祖先是四大盐商之首许拜庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2578600479","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578600479?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 11:35","pubTimestamp":1761622500,"startTime":"0","endTime":"0","summary":"来源:@澎湃新闻微博\n【#许绍雄的祖先是四大盐商之首许拜庭#】#许绍雄的姑婆是鲁迅夫人许广平#TVB今日(28日)早晨发表讣闻,许绍雄凌晨因癌症引发器官多重机能衰竭安详离世,享年76岁。1948年,许绍雄出生于中国香港,1岁时跟随父亲回到广州做生意。据TVB公开报道,其祖先是四大盐商之首的许拜庭,太公则是慈禧重臣许应骙,姑婆是中国近现代作家鲁迅夫人许广平。许绍雄曾表示:“比起他们,真的是树大有枯枝,族大有乞儿,我又是枯枝,又是乞儿,跟他们真的差很远。”\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-10-28/doc-infvmezv1431164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2578963572","title":"亚洲演出娱乐行业峰会2025在沪举办,邵氏兄弟等多家企业签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2578963572","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578963572?lang=zh_cn&edition=fundamental","pubTime":"2025-10-25 09:49","pubTimestamp":1761356955,"startTime":"0","endTime":"0","summary":"格隆汇10月25日|近日,亚洲演出娱乐行业峰会2025在上海举行,当天,邵氏兄弟、TVB Artist Management、棋人娱乐、宝辉娱乐的多方合作,签订《共同发展声秀歌手之大湾区及香港澳门地区现场演出》战略合作协议。此外,当天,CMC 华人文化演艺与CHESSMAN 棋人娱乐上海签约的《2026全面战略合作备忘录》,加强双方演出项目合作。多家会员单位进行了商业配对,面对面深入挖掘跨地域合作的可能性,展望现场演出行业的未来发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102509493797414ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102509493797414ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00953","00511"],"gpt_icon":0},{"id":"2575226545","title":"电视广播10月14日遭主力抛售36.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575226545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575226545?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 16:15","pubTimestamp":1760429740,"startTime":"0","endTime":"0","summary":"10月14日, 电视广播股价跌2.38%,报收3.28元,成交金额376.1万元,换手率0.24%,振幅3.57%,量比1.21。电视广播今日主力资金净流出36.9万元,上一交易日主力净流出32.4万元。该股近5个交易日下跌2.38%,主力资金累计净流出130.8万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出580.6万元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416184794c846ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416184794c846ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2575287182","title":"电视广播10月13日遭主力抛售32.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575287182","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575287182?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 16:15","pubTimestamp":1760343333,"startTime":"0","endTime":"0","summary":"10月13日, 电视广播股价跌1.18%,报收3.36元,成交金额461.4万元,换手率0.30%,振幅2.06%,量比1.94。电视广播今日主力资金净流出32.4万元,上一交易日主力净流出12.1万元。该股近5个交易日下跌2.04%,主力资金累计净流出151.1万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出514.5万元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013161813a6b6bd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013161813a6b6bd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}]}}