港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金地商置

0.275

+0.000

成交量：2.43亿

成交额：6,607.59万

市值：45.69亿

市盈率：-0.93

高：0.280

开：0.280

低：0.255

收：0.275

数据加载中...

总览公司新闻资讯公告

《内房》金地商置(00535.HK)1月合约销售额按年跌逾23%

阿斯达克财经

金地商置盘中异动临近收盘急速下跌5.56%

金地商置02月06日遭主力抛售60万元

金地商置盘中异动早盘大幅跳水5.45%

金地商置盘中异动早盘急速下挫5.56%

金地商置盘中异动股价大跌5.26%

南向资金1月21日净买入金地商置19.80万股连续3日增持

金地商置盘中异动早盘快速拉升5.36%报0.295港元

金地商置2025开年“动刀”：组织架构深度调整，能否扭转业绩颓势？

每日经济新闻

金地商置01月14日获主力加仓92万元环比增加475.00%

金地商置盘中异动下午盘股价大涨5.56%报0.285港元

2024房企观察︱金地商置2025开年 “动刀”：组织架构深度调整，能否扭转业绩连续下滑颓势？

每日经济新闻

金地商置上涨20.0%，报0.33元/股

刚拿地就开整，金地商置打响2025年组织调整第一枪

金地商置01月08日主力资金流入128万元连续3日加仓

金地商置盘中异动临近收盘快速上涨5.88%

金地商置(00535)股价上升5.882%，现价港币$0.27

阿斯达克财经

南向资金1月7日净卖出金地商置193.20万股连续3日减持

【金地商置：2024年累计合约销售总额约203.07亿元】集团于2024年12月的合约销售总额约28.31亿元，而期内合约销售总面积约24.75万平方米。期内的销售均价为每平方米约11400元。2024年累计合约销售总额约203.07亿元，而累计销售总面积约151.47万平方米。

金地商置2024年累计合约销售总额达203.07亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00535/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00535\",,,,,undefined,":{"symbol":"00535","market":"HK","secType":"STK","nameCN":"金地商置","latestPrice":0.275,"timestamp":1746778087026,"preClose":0.275,"halted":0,"volume":243060000,"delay":0,"floatShares":16613686827,"shares":16613686827,"eps":-0.29557182006145233,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.28,"high":0.28,"low":0.255,"amount":66075920,"amplitude":0.090909,"askPrice":0.275,"askSize":880000,"bidPrice":0.27,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":-0.29557182006145233,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.275,"dividendRate":0.004015,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.7473719905043246,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00535\",,,,,undefined,":{"symbol":"00535","floatShares":16613686827,"roa":"-0.00%","roe":"-17.58%","lyrEps":-0.295572,"volumeRatio":2.7473719905043246,"shares":16613686827,"dividePrice":0.001107,"high":0.28,"amplitude":0.090909,"preClose":0.275,"low":0.255,"week52Low":0.15,"pbRate":"0.24","psRate":"0.32","week52High":0.455,"institutionHeld":0,"latestPrice":0.275,"committee":-0.921397,"eps":-0.29557182006145233,"divideRate":0.004015,"volume":243060000,"delay":0,"ttmEps":-0.29557182006145233,"open":0.28,"prevYearClose":0.275,"prevWeekClose":0.239,"prevMonthClose":0.244,"prevQuarterClose":0.249,"fiveDayClose":0.244,"twentyDayClose":0.217,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00535\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510799872","title":"《内房》金地商置(00535.HK)1月合约销售额按年跌逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510799872","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510799872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:35","pubTimestamp":1739262900,"startTime":"0","endTime":"0","summary":"金地商置(00535.HK) 公布，今年1月的合约销售总额约6.26亿元人民币(下同)，按年跌23.09%，期内合约销售总面积约4.92万平方米。销售均价为每平方米约12,700元。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191122105141886_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191122105141886_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416364/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2510790228","title":"金地商置盘中异动 临近收盘急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510790228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510790228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:59","pubTimestamp":1739260767,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时59分，金地商置股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.255港元/股，成交量935.2万股，换手率0.06%，振幅5.56%。资金方面，该股资金流入43.368万港元，流出156.996万港元。金地商置股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，金轮天地控股、日本共生、明发集团涨幅较大，振幅较大的相关个股有正商实业、阳光100中国、中国华星，振幅分别为37.22%、18.75%、13.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155927961eea72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155927961eea72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2509246124","title":"金地商置02月06日遭主力抛售60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829737,"startTime":"0","endTime":"0","summary":"02月06日, 金地商置股价跌1.89%，报收0.26元，成交金额400万元，换手率0.09%，振幅3.77%，量比3.11。金地商置今日主力资金净流出60万元，上一交易日主力净流出28万元。该股近5个交易日下跌3.70%，主力资金累计净流出33万元；近20日主力资金累计净流入369万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161610abc46905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161610abc46905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2509455344","title":"金地商置盘中异动 早盘大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509455344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509455344?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:49","pubTimestamp":1738720147,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时49分，金地商置股票出现波动，股价快速下跌5.45%。截至发稿，该股报0.260港元/股，成交量378.4万股，换手率0.02%，振幅3.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金地商置股票所在的地产发展商行业中，整体跌幅为0.51%。其相关个股中，西王置业、珠光控股、五矿地产涨幅较大，振幅较大的相关个股有GBA集团、恒盛地产、正荣地产，振幅分别为15.66%、9.09%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094908987ac5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094908987ac5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2508165045","title":"金地商置盘中异动 早盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165045?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:10","pubTimestamp":1738548651,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时10分，金地商置股票出现异动，股价大幅跳水5.56%。截至发稿，该股报0.255港元/股，成交量87.2万股，换手率0.01%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金地商置股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，中国三迪、恒盛地产、融太集团涨幅较大，振幅较大的相关个股有资本策略地产、粤港湾控股、中梁控股，振幅分别为16.47%、15.58%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310105198790342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310105198790342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2505376474","title":"金地商置盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505376474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505376474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:56","pubTimestamp":1737525417,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时56分，金地商置股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.270港元/股，成交量648.4万股，换手率0.04%，振幅5.26%。资金方面，该股资金流入12.608万港元，流出122.254万港元。金地商置股票所在的地产发展商行业中，整体跌幅为0.33%。其相关个股中，大中华控股、汇景控股、粤港湾控股涨幅较大，振幅较大的相关个股有大中华控股、金轮天地控股、雅居乐集团，振幅分别为24.00%、23.29%、22.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135657abb416f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135657abb416f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2505482755","title":"南向资金1月21日净买入金地商置19.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505482755","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505482755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509408,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持金地商置19.80万股，连续3日增持。截止当日收盘，港股通共持有金地商置201243.60万股，占流通股12.11%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。金地商置近5个交易日上涨1.79%，港股通累计减持1075.60万股；近20个交易日下跌1.72%，港股通累计减持1660.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093023abb3d543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093023abb3d543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2505296474","title":"金地商置盘中异动 早盘快速拉升5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505296474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:00","pubTimestamp":1737424834,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时00分，金地商置股票出现波动，股价急速上涨5.36%。截至发稿，该股报0.295港元/股，成交量598.2万股，换手率0.04%，振幅5.36%。资金方面，该股资金流入133.535万港元，流出0港元。金地商置股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，碧桂园、绿景中国地产、皇冠环球集团涨幅较大，振幅较大的相关个股有碧桂园、绿景中国地产、皇冠环球集团，振幅分别为27.84%、20.00%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100034abb27f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100034abb27f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2503577732","title":"金地商置2025开年“动刀”：组织架构深度调整，能否扭转业绩颓势？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577732","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577732?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:33","pubTimestamp":1736868801,"startTime":"0","endTime":"0","summary":"2025年伊始，金地商置（HK00535，股价0.28港元，市值46.52亿港元）即对公司组织架构和人事进行了调整，集团总部撤销运营中心，华东、华南和华北区域公司内部也发生变动。1月12日，金地商置方面在接受《每日经济新闻》记者采访时表示，此次调整通过架构的精简整合，将使公司更快适应当下市场环境的变化，进一步提升经营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501143297103120.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143297103120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2503526999","title":"金地商置01月14日获主力加仓92万元 环比增加475.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526999","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526999?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842554,"startTime":"0","endTime":"0","summary":"01月14日, 金地商置股价涨3.70%，报收0.28元，成交金额312万元，换手率0.07%，振幅7.41%，量比0.34。金地商置今日主力资金净流入92万元，连续3日净流入，上一交易日主力净流入16万元，今日环比增加475.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为5.08%。该股近5个交易日上涨9.80%，主力资金累计净流入331万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入136万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161619abaa43d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161619abaa43d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2503526995","title":"金地商置盘中异动 下午盘股价大涨5.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526995?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:03","pubTimestamp":1736834638,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时03分，金地商置股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.285港元/股，成交量975.8万股，换手率0.06%，振幅7.41%。金地商置股票所在的地产发展商行业中，整体涨幅为0.20%。每经记者梳理发现，金地商置的销售业绩已经连续三年出现较大幅度下滑。截至2024年上半年末，金地商置的土地储备合计1469万平方米，较前一年减少约8.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011414035998658973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011414035998658973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2503374581","title":"2024房企观察︱金地商置2025开年 “动刀”：组织架构深度调整，能否扭转业绩连续下滑颓势？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374581","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 18:49","pubTimestamp":1736765371,"startTime":"0","endTime":"0","summary":"2025年伊始，金地商置（HK00535，股价0.27港元，市值44.86亿港元）即对公司组织架构和人事进行了调整，集团总部撤销运营中心，华东、华南和华北区域公司内部也发生变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501133295363543.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501133295363543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2502854957","title":"金地商置上涨20.0%，报0.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:27","pubTimestamp":1736490467,"startTime":"0","endTime":"0","summary":"1月10日，金地商置盘中上涨20.0%，截至14:27，报0.33元/股，成交745.77万元。在业务数据方面，公司在中国的33个核心城市中布局了258个开发和运营项目，土地储备约1607万平方米，截至2023年，总资产约910.9亿元，合约销售额约355.78亿元，持有物业面积335万平米，租金及相关服务收入约21.7亿元。截至2024年中报，金地商置营业总收入32.87亿元、净利润-21.79亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014313095fedd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014313095fedd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2501778500","title":"刚拿地就开整，金地商置打响2025年组织调整第一枪","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778500","media":"杠杆地产","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:07","pubTimestamp":1736345227,"startTime":"0","endTime":"0","summary":"2025年刚刚开始，地产一品塘再次独家解析，金地商置打响房企今年组织调整第一枪。就在2024年8月初，金地商置就对华东区域与总部实施过一轮组织与高管调整，本次调整相当于全国化的全面升级。金地商置2024年上半年业绩报告显示，公司面临较大挑战。金地集团与金地商置同树同根，作为雇主市场上这几年颇为优秀的典型房企，2024年最难的时刻已经过去。2025年房地产几大新方向预期提高！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108221542a21a4ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108221542a21a4ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2501748822","title":"金地商置01月08日主力资金流入128万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748822?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324167,"startTime":"0","endTime":"0","summary":"01月08日, 金地商置股价涨3.92%，报收0.27元，成交金额492万元，换手率0.11%，振幅11.76%，量比2.45。金地商置今日主力资金净流入128万元，连续3日净流入，上一交易日主力净流入48万元，今日环比增加166.67%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.00%，平均涨幅为5.08%。该股近5个交易日下跌5.45%，主力资金累计净流入241万元；近20日主力资金累计净流出225万元，其中净流出天数为7日。该股主力净额占比0.03%，港股市场排名100/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161648a219e4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161648a219e4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2501141817","title":"金地商置盘中异动 临近收盘快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501141817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501141817?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:50","pubTimestamp":1736322631,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时50分，金地商置股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.270港元/股，成交量1479.2万股，换手率0.09%，振幅9.80%。资金方面，该股资金流入257.443万港元，流出84.5946万港元。金地商置股票所在的地产发展商行业中，整体跌幅为0.44%。其相关个股中，实力建业、国际商业结算、庄士机构国际涨幅较大，振幅较大的相关个股有辰兴发展、实力建业、中国唐商，振幅分别为27.59%、17.11%、15.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155031aba2d5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155031aba2d5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2501881712","title":"金地商置(00535)股价上升5.882%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2501881712","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501881712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:50","pubTimestamp":1736322600,"startTime":"0","endTime":"0","summary":"[上升股]金地商置(00535) 股价在下午03:50比前收市价上升5.882%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.245。总成交量为1.456千万股，总成交金额为港币$372.175万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501081454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2501769853","title":"南向资金1月7日净卖出金地商置193.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769853?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299811,"startTime":"0","endTime":"0","summary":"1月7日，南向资金减持金地商置193.20万股连续3日减持。截止当日收盘，港股通共持有金地商置202430.00万股，占流通股12.17%。金地商置近5个交易日下跌7.27%，港股通累计减持645.00万股；近20个交易日下跌13.56%，港股通累计减持496.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093023aba26bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093023aba26bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2501400412","title":"【金地商置：2024年累计合约销售总额约203.07亿元】集团于2024年12月的合约销售总额约28.31亿元，而期内合约销售总面积约24.75万平方米。期内的销售均价为每平方米约11400元。2024年累计合约销售总额约203.07亿元，而累计销售总面积约151.47万平方米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400412","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400412?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:58","pubTimestamp":1736153880,"startTime":"0","endTime":"0","summary":"集团于2024年12月的合约销售总额约28.31亿元，而期内合约销售总面积约24.75万平方米。期内的销售均价为每平方米约11400元。2024年累计合约销售总额约203.07亿元，而累计销售总面积约151.47万平方米。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06165847156552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2501400590","title":"金地商置2024年累计合约销售总额达203.07亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400590","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400590?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:50","pubTimestamp":1736153402,"startTime":"0","endTime":"0","summary":"财中社1月6日电金地商置（00535）发布公告，透露2024年12月的合约销售总额约为28.31亿元，合约销售总面积约为25万平方米，销售均价约为每平方米1.1万元。2024年1月至12月期间的累计合约销售总额达到203.07亿元，累计销售总面积约为151万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288646069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1216","00535"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00535\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00535","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-27","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-19","symbol":"00535","amount":0.00114,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-22","defaultRemindTime":1721352600000,"name":"金地商置","recordDate":"2024-09-23","payableDate":"2024-07-22","currency":"HKD","dateTimestamp":1721318400000,"payDate":"2024-09-23"},{"date":"2024-03-12","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null},{"date":"2023-08-25","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00535\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-05-31","value":0.02378,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-30","value":0.02267,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-15","value":0.03087,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.025,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.03136,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00535\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00535\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00535","date":"2025-05-09","current":-0.930492,"percent":0.112104,"low":-2.567517,"twenty":2.077288,"median":2.878362,"eighty":4.118005,"high":14.80164,"avg":3.227158,"sd":3.200171,"marketCap":4568763877},"quantilePoints":[{"date":"2020-05-15","current":4.56496,"twenty":4.767866,"median":5.335675,"eighty":6.299552,"marketCap":18931826414},{"date":"2020-05-22","current":4.310285,"twenty":4.69273,"median":5.272777,"eighty":6.229709,"marketCap":17818189566},{"date":"2020-05-29","current":4.572663,"twenty":4.630875,"median":5.239522,"eighty":6.201662,"marketCap":18872859101},{"date":"2020-06-05","current":4.788596,"twenty":4.640435,"median":5.201405,"eighty":6.168908,"marketCap":19908204810},{"date":"2020-06-12","current":5.026525,"twenty":4.655491,"median":5.153257,"eighty":6.123232,"marketCap":20895388520},{"date":"2020-06-19","current":5.649488,"twenty":4.671755,"median":5.189425,"eighty":6.074085,"marketCap":23527878412},{"date":"2020-06-26","current":5.456894,"twenty":4.688007,"median":5.205535,"eighty":6.043998,"marketCap":22705225321},{"date":"2020-07-03","current":6.046318,"twenty":4.702635,"median":5.250923,"eighty":6.042498,"marketCap":25196486495},{"date":"2020-07-10","current":5.636898,"twenty":4.711966,"median":5.287243,"eighty":6.039732,"marketCap":23714340230},{"date":"2020-07-17","current":5.510706,"twenty":4.744605,"median":5.317253,"eighty":6.022946,"marketCap":23220291476},{"date":"2020-07-24","current":5.453887,"twenty":4.759405,"median":5.368659,"eighty":6.003134,"marketCap":22890925639},{"date":"2020-07-31","current":5.347773,"twenty":4.778004,"median":5.347773,"eighty":5.989644,"marketCap":22577301102},{"date":"2020-08-07","current":5.497981,"twenty":4.78549,"median":5.368659,"eighty":5.969987,"marketCap":23236492376},{"date":"2020-08-14","current":5.328644,"twenty":4.800258,"median":5.358626,"eighty":5.925898,"marketCap":22577301102},{"date":"2020-08-21","current":5.227473,"twenty":4.848103,"median":5.368659,"eighty":5.879209,"marketCap":24884470558},{"date":"2020-08-28","current":4.809123,"twenty":4.832917,"median":5.354097,"eighty":5.810893,"marketCap":23071694557},{"date":"2020-09-04","current":4.690182,"twenty":4.78549,"median":5.327007,"eighty":5.788339,"marketCap":22577301102},{"date":"2020-09-11","current":4.650963,"twenty":4.731302,"median":5.30171,"eighty":5.753901,"marketCap":22412503284},{"date":"2020-09-18","current":4.470826,"twenty":4.690592,"median":5.285556,"eighty":5.74585,"marketCap":21753312011},{"date":"2020-09-25","current":4.131078,"twenty":4.680967,"median":5.274837,"eighty":5.730271,"marketCap":19940536010},{"date":"2020-09-30","current":4.45747,"twenty":4.659431,"median":5.268174,"eighty":5.726814,"marketCap":21618644193},{"date":"2020-10-09","current":4.327117,"twenty":4.626994,"median":5.228122,"eighty":5.719202,"marketCap":21288588556},{"date":"2020-10-16","current":4.26178,"twenty":4.593079,"median":5.20347,"eighty":5.717509,"marketCap":20958532920},{"date":"2020-10-23","current":4.121162,"twenty":4.572337,"median":5.189425,"eighty":5.706572,"marketCap":20298421647},{"date":"2020-10-30","current":4.020025,"twenty":4.562147,"median":5.159945,"eighty":5.702782,"marketCap":19803338192},{"date":"2020-11-06","current":4.072904,"twenty":4.527893,"median":5.132413,"eighty":5.693198,"marketCap":20298421647},{"date":"2020-11-13","current":4.135656,"twenty":4.498197,"median":5.077042,"eighty":5.685923,"marketCap":20628477283},{"date":"2020-11-20","current":4.142761,"twenty":4.473883,"median":5.025463,"eighty":5.681565,"marketCap":20793505102},{"date":"2020-11-27","current":4.350202,"twenty":4.427147,"median":5.015011,"eighty":5.675403,"marketCap":21783672011},{"date":"2020-12-04","current":4.05736,"twenty":4.354956,"median":4.984394,"eighty":5.66219,"marketCap":20463449465},{"date":"2020-12-11","current":3.870297,"twenty":4.326985,"median":4.970702,"eighty":5.651732,"marketCap":19473282555},{"date":"2020-12-18","current":3.831286,"twenty":4.295338,"median":4.937609,"eighty":5.649301,"marketCap":19308254737},{"date":"2020-12-24","current":3.696489,"twenty":4.256505,"median":4.905487,"eighty":5.644265,"marketCap":18648143464},{"date":"2020-12-31","current":3.629577,"twenty":4.230183,"median":4.885316,"eighty":5.632611,"marketCap":18318087827},{"date":"2021-01-08","current":3.564775,"twenty":3.566936,"median":3.601233,"eighty":3.629885,"marketCap":18153060009},{"date":"2021-01-15","current":3.634747,"twenty":3.581296,"median":3.629962,"eighty":3.707421,"marketCap":18483115646},{"date":"2021-01-22","current":3.896012,"twenty":3.596704,"median":3.689533,"eighty":3.829709,"marketCap":19803338192},{"date":"2021-01-29","current":3.542061,"twenty":3.596704,"median":3.652187,"eighty":3.777427,"marketCap":18153060009},{"date":"2021-02-05","current":3.660589,"twenty":3.595045,"median":3.657155,"eighty":3.748689,"marketCap":18648143464},{"date":"2021-02-11","current":3.655348,"twenty":3.599574,"median":3.653532,"eighty":3.732361,"marketCap":18648143464},{"date":"2021-02-19","current":3.686088,"twenty":3.603122,"median":3.655348,"eighty":3.764256,"marketCap":18813171282},{"date":"2021-02-26","current":3.88864,"twenty":3.603122,"median":3.658872,"eighty":3.781814,"marketCap":19803338192},{"date":"2021-03-05","current":3.865926,"twenty":3.612145,"median":3.686088,"eighty":3.821424,"marketCap":19638310374},{"date":"2021-03-12","current":3.872706,"twenty":3.619618,"median":3.690018,"eighty":3.831897,"marketCap":19638310374},{"date":"2021-03-19","current":4.004213,"twenty":3.626142,"median":3.728828,"eighty":3.885707,"marketCap":20298421647},{"date":"2021-03-26","current":3.701732,"twenty":3.627042,"median":3.71528,"eighty":3.885707,"marketCap":19143226919},{"date":"2021-04-01","current":3.743458,"twenty":3.629577,"median":3.732171,"eighty":3.885571,"marketCap":19308254737},{"date":"2021-04-09","current":3.804128,"twenty":3.63004,"median":3.743458,"eighty":3.885639,"marketCap":19664490374},{"date":"2021-04-16","current":3.757933,"twenty":3.632987,"median":3.744159,"eighty":3.877852,"marketCap":19499242555},{"date":"2021-04-23","current":3.62148,"twenty":3.632987,"median":3.739687,"eighty":3.868638,"marketCap":18838251282},{"date":"2021-04-30","current":3.448429,"twenty":3.624238,"median":3.730024,"eighty":3.858564,"marketCap":18012012191},{"date":"2021-05-07","current":3.399829,"twenty":3.600127,"median":3.701732,"eighty":3.847945,"marketCap":17873224373},{"date":"2021-05-14","current":3.402044,"twenty":3.566936,"median":3.691475,"eighty":3.838299,"marketCap":17873224373},{"date":"2021-05-21","current":3.46409,"twenty":3.533143,"median":3.68821,"eighty":3.833742,"marketCap":18204210009},{"date":"2021-05-28","current":3.555027,"twenty":3.533143,"median":3.672291,"eighty":3.828392,"marketCap":18866181282},{"date":"2021-06-04","current":3.35791,"twenty":3.523948,"median":3.661477,"eighty":3.820988,"marketCap":17735615754},{"date":"2021-06-11","current":3.232616,"twenty":3.484889,"median":3.655348,"eighty":3.816677,"marketCap":17072602081},{"date":"2021-06-18","current":3.164122,"twenty":3.467922,"median":3.653532,"eighty":3.810565,"marketCap":16575341827},{"date":"2021-06-25","current":3.197776,"twenty":3.426513,"median":3.6494,"eighty":3.802558,"marketCap":16741095245},{"date":"2021-07-02","current":3.13994,"twenty":3.402982,"median":3.637199,"eighty":3.79628,"marketCap":16409588408},{"date":"2021-07-09","current":3.079592,"twenty":3.361928,"median":3.630348,"eighty":3.785508,"marketCap":16078081572},{"date":"2021-07-16","current":3.079656,"twenty":3.232616,"median":3.626242,"eighty":3.78499,"marketCap":16078081572},{"date":"2021-07-23","current":3.0482,"twenty":3.204343,"median":3.618003,"eighty":3.784257,"marketCap":15912328153},{"date":"2021-07-30","current":2.658244,"twenty":3.173752,"median":3.599851,"eighty":3.783819,"marketCap":13923287134},{"date":"2021-08-06","current":2.664679,"twenty":3.164122,"median":3.58991,"eighty":3.77204,"marketCap":13923287134},{"date":"2021-08-13","current":2.787769,"twenty":3.13994,"median":3.567729,"eighty":3.768922,"marketCap":14586300807},{"date":"2021-08-20","current":2.605077,"twenty":3.084781,"median":3.563313,"eighty":3.759633,"marketCap":13591780298},{"date":"2021-08-27","current":3.034501,"twenty":3.07844,"median":3.550912,"eighty":3.757933,"marketCap":13923287134},{"date":"2021-09-03","current":3.21382,"twenty":3.079592,"median":3.527197,"eighty":3.756455,"marketCap":14752054226},{"date":"2021-09-10","current":3.205576,"twenty":3.079656,"median":3.519454,"eighty":3.751657,"marketCap":14752054226},{"date":"2021-09-17","current":2.998338,"twenty":3.07844,"median":3.483431,"eighty":3.744173,"marketCap":13757533716},{"date":"2021-09-24","current":2.924736,"twenty":3.047239,"median":3.47982,"eighty":3.744151,"marketCap":13426026879},{"date":"2021-09-30","current":3.022943,"twenty":3.034425,"median":3.46409,"eighty":3.743733,"marketCap":13923287134},{"date":"2021-10-08","current":3.023081,"twenty":3.023403,"median":3.433984,"eighty":3.741195,"marketCap":13923287134},{"date":"2021-10-15","current":2.87715,"twenty":3.009945,"median":3.414639,"eighty":3.737061,"marketCap":13260273461},{"date":"2021-10-22","current":3.070889,"twenty":3.00051,"median":3.402044,"eighty":3.732361,"marketCap":14254793971},{"date":"2021-10-29","current":2.720536,"twenty":2.970762,"median":3.371103,"eighty":3.730263,"marketCap":12597259788},{"date":"2021-11-05","current":2.644586,"twenty":2.956806,"median":3.35791,"eighty":3.725812,"marketCap":12265752951},{"date":"2021-11-12","current":2.77609,"twenty":2.929663,"median":3.261782,"eighty":3.713465,"marketCap":12928766625},{"date":"2021-11-19","current":2.637459,"twenty":2.913292,"median":3.229997,"eighty":3.698299,"marketCap":12265752951},{"date":"2021-11-26","current":2.743505,"twenty":2.886377,"median":3.211283,"eighty":3.692868,"marketCap":12763013206},{"date":"2021-12-03","current":2.669167,"twenty":2.862963,"median":3.20483,"eighty":3.691669,"marketCap":12440142620},{"date":"2021-12-10","current":2.842258,"twenty":2.844195,"median":3.200095,"eighty":3.690116,"marketCap":13269485461},{"date":"2021-12-17","current":2.844224,"twenty":2.813812,"median":3.179195,"eighty":3.688475,"marketCap":13269485461},{"date":"2021-12-24","current":2.805991,"twenty":2.790305,"median":3.171315,"eighty":3.686567,"marketCap":13103616893},{"date":"2021-12-31","current":2.941668,"twenty":2.794737,"median":3.167565,"eighty":3.683329,"marketCap":13767091166},{"date":"2022-01-07","current":3.024033,"twenty":2.864494,"median":2.941668,"eighty":2.981537,"marketCap":14098828302},{"date":"2022-01-14","current":3.052961,"twenty":2.902838,"median":2.982582,"eighty":3.067132,"marketCap":14264696871},{"date":"2022-01-21","current":3.22308,"twenty":2.932497,"median":3.024483,"eighty":3.118031,"marketCap":15094039712},{"date":"2022-01-28","current":3.053782,"twenty":2.945543,"median":3.050778,"eighty":3.149042,"marketCap":14264696871},{"date":"2022-02-04","current":3.197386,"twenty":2.948126,"median":3.053371,"eighty":3.153255,"marketCap":14928171144},{"date":"2022-02-11","current":3.26185,"twenty":2.977358,"median":3.08839,"eighty":3.162392,"marketCap":15259908280},{"date":"2022-02-18","current":3.316472,"twenty":2.987805,"median":3.10146,"eighty":3.190819,"marketCap":15591645417},{"date":"2022-02-25","current":3.026757,"twenty":3.021034,"median":3.108371,"eighty":3.192551,"marketCap":14264696871},{"date":"2022-03-04","current":3.025598,"twenty":2.987805,"median":3.089589,"eighty":3.190819,"marketCap":14264696871},{"date":"2022-03-11","current":2.783531,"twenty":2.948126,"median":3.053782,"eighty":3.188628,"marketCap":13103616893},{"date":"2022-03-18","current":2.759299,"twenty":2.88326,"median":3.040653,"eighty":3.183636,"marketCap":12937748325},{"date":"2022-03-25","current":2.900679,"twenty":2.88326,"median":3.025598,"eighty":3.181076,"marketCap":13601222598},{"date":"2022-04-01","current":2.953125,"twenty":2.84276,"median":3.024258,"eighty":3.167193,"marketCap":14596434007},{"date":"2022-04-08","current":3.119564,"twenty":2.871738,"median":3.025485,"eighty":3.163352,"marketCap":15425776849},{"date":"2022-04-14","current":3.091133,"twenty":2.880904,"median":3.026178,"eighty":3.160768,"marketCap":15259908280},{"date":"2022-04-22","current":2.944576,"twenty":2.882615,"median":3.025485,"eighty":3.158574,"marketCap":14264696871},{"date":"2022-04-29","current":2.923144,"twenty":2.850302,"median":3.024033,"eighty":3.155446,"marketCap":13932959734},{"date":"2022-05-06","current":2.877742,"twenty":2.864841,"median":3.021034,"eighty":3.151851,"marketCap":13602616598},{"date":"2022-05-13","current":2.858703,"twenty":2.836274,"median":2.992646,"eighty":3.146233,"marketCap":13270845461},{"date":"2022-05-20","current":2.71343,"twenty":2.8215,"median":2.986892,"eighty":3.126248,"marketCap":12773188756},{"date":"2022-05-27","current":2.539436,"twenty":2.806588,"median":2.954411,"eighty":3.119564,"marketCap":11943760915},{"date":"2022-06-02","current":2.59935,"twenty":2.789901,"median":2.948126,"eighty":3.118111,"marketCap":12291168251},{"date":"2022-06-10","current":2.369394,"twenty":2.761192,"median":2.94247,"eighty":3.110246,"marketCap":11128490174},{"date":"2022-06-17","current":2.371995,"twenty":2.720211,"median":2.936903,"eighty":3.097313,"marketCap":11128490174},{"date":"2022-06-24","current":2.433114,"twenty":2.623491,"median":2.921794,"eighty":3.091816,"marketCap":11460683910},{"date":"2022-06-30","current":2.507957,"twenty":2.598348,"median":2.911974,"eighty":3.090927,"marketCap":11792877647},{"date":"2022-07-08","current":2.36423,"twenty":2.560606,"median":2.900679,"eighty":3.08935,"marketCap":11128490174},{"date":"2022-07-15","current":2.243877,"twenty":2.478159,"median":2.880584,"eighty":3.088197,"marketCap":10464102701},{"date":"2022-07-22","current":2.278,"twenty":2.437681,"median":2.861616,"eighty":3.087813,"marketCap":10630199569},{"date":"2022-07-29","current":2.310775,"twenty":2.434305,"median":2.84018,"eighty":3.087486,"marketCap":10796296437},{"date":"2022-08-05","current":2.138469,"twenty":2.397081,"median":2.830711,"eighty":3.087375,"marketCap":9965812096},{"date":"2022-08-12","current":2.171151,"twenty":2.368744,"median":2.816751,"eighty":3.085735,"marketCap":10131908964},{"date":"2022-08-19","current":2.372866,"twenty":2.363477,"median":2.808914,"eighty":3.066127,"marketCap":10962393305},{"date":"2022-08-26","current":2.387157,"twenty":2.361809,"median":2.796129,"eighty":3.053289,"marketCap":10962393305},{"date":"2022-09-02","current":2.432059,"twenty":2.363477,"median":2.783531,"eighty":3.050342,"marketCap":11128490174},{"date":"2022-09-09","current":2.514229,"twenty":2.365894,"median":2.762344,"eighty":3.039065,"marketCap":11460683910},{"date":"2022-09-16","current":2.464122,"twenty":2.36731,"median":2.753589,"eighty":3.032433,"marketCap":11128490174},{"date":"2022-09-23","current":2.249866,"twenty":2.36154,"median":2.72161,"eighty":3.03003,"marketCap":9965812096},{"date":"2022-09-30","current":1.983593,"twenty":2.344562,"median":2.693625,"eighty":3.026933,"marketCap":8803134018},{"date":"2022-10-07","current":1.90885,"twenty":2.314756,"median":2.618001,"eighty":3.026525,"marketCap":8470940281},{"date":"2022-10-14","current":1.929313,"twenty":2.2793,"median":2.59935,"eighty":3.025553,"marketCap":8470940281},{"date":"2022-10-21","current":1.866436,"twenty":2.271975,"median":2.592636,"eighty":3.025194,"marketCap":8138746545},{"date":"2022-10-28","current":1.659781,"twenty":2.265435,"median":2.576074,"eighty":3.024393,"marketCap":7225213769},{"date":"2022-11-04","current":1.738256,"twenty":2.24453,"median":2.553097,"eighty":3.023433,"marketCap":7640455940},{"date":"2022-11-11","current":1.985083,"twenty":2.22094,"median":2.527401,"eighty":3.020994,"marketCap":8803134018},{"date":"2022-11-18","current":2.104656,"twenty":2.194015,"median":2.511093,"eighty":3.015197,"marketCap":9301424623},{"date":"2022-11-25","current":2.273021,"twenty":2.171162,"median":2.479911,"eighty":2.99176,"marketCap":9965812096},{"date":"2022-12-02","current":2.234457,"twenty":2.173169,"median":2.473839,"eighty":2.988135,"marketCap":9965812096},{"date":"2022-12-09","current":2.472182,"twenty":2.18354,"median":2.464122,"eighty":2.98744,"marketCap":11128490174},{"date":"2022-12-16","current":2.367008,"twenty":2.194015,"median":2.437578,"eighty":2.984255,"marketCap":10630199569},{"date":"2022-12-23","current":2.366271,"twenty":2.197823,"median":2.436209,"eighty":2.972769,"marketCap":10630199569},{"date":"2022-12-30","current":2.337868,"twenty":2.204376,"median":2.435488,"eighty":2.959,"marketCap":10630199569},{"date":"2023-01-06","current":2.422567,"twenty":2.207676,"median":2.434261,"eighty":2.953639,"marketCap":11128490174},{"date":"2023-01-13","current":2.306147,"twenty":2.21319,"median":2.432059,"eighty":2.950126,"marketCap":10796296437},{"date":"2023-01-20","current":2.39768,"twenty":2.217859,"median":2.425671,"eighty":2.945996,"marketCap":11128490174},{"date":"2023-01-27","current":2.504527,"twenty":2.218852,"median":2.429163,"eighty":2.944576,"marketCap":11626780778},{"date":"2023-02-03","current":2.420435,"twenty":2.234457,"median":2.428776,"eighty":2.943016,"marketCap":11294587042},{"date":"2023-02-10","current":2.256017,"twenty":2.218852,"median":2.421501,"eighty":2.941925,"marketCap":10464102701},{"date":"2023-02-17","current":2.241408,"twenty":2.21637,"median":2.407763,"eighty":2.941668,"marketCap":10298005832},{"date":"2023-02-24","current":2.195952,"twenty":2.21637,"median":2.401375,"eighty":2.936903,"marketCap":9965812096},{"date":"2023-03-03","current":2.181882,"twenty":2.20842,"median":2.398592,"eighty":2.923144,"marketCap":9965812096},{"date":"2023-03-10","current":2.051566,"twenty":2.050347,"median":2.051566,"eighty":2.064555,"marketCap":9301424623},{"date":"2023-03-17","current":2.031907,"twenty":2.736958,"median":4.445727,"eighty":5.819825,"marketCap":9301424623},{"date":"2023-03-24","current":1.865354,"twenty":2.72805,"median":4.422892,"eighty":5.80375,"marketCap":8637037150},{"date":"2023-03-31","current":3.397828,"twenty":2.72118,"median":4.344717,"eighty":5.791348,"marketCap":8969230886},{"date":"2023-04-06","current":3.211132,"twenty":2.721395,"median":4.326786,"eighty":5.785748,"marketCap":8470940281},{"date":"2023-04-14","current":3.52247,"twenty":2.720966,"median":4.283004,"eighty":5.770925,"marketCap":9301424623},{"date":"2023-04-21","current":3.461349,"twenty":2.720966,"median":4.22605,"eighty":5.766727,"marketCap":9135327754},{"date":"2023-04-28","current":3.297099,"twenty":2.720966,"median":4.205716,"eighty":5.751927,"marketCap":8637037150},{"date":"2023-05-05","current":3.292494,"twenty":2.720966,"median":4.175296,"eighty":5.73865,"marketCap":8639117150},{"date":"2023-05-12","current":3.251567,"twenty":2.720966,"median":4.140712,"eighty":5.729684,"marketCap":8472980281},{"date":"2023-05-19","current":2.974614,"twenty":2.720751,"median":4.125875,"eighty":5.718495,"marketCap":7642295940},{"date":"2023-05-25","current":2.824573,"twenty":2.720966,"median":4.099027,"eighty":5.716119,"marketCap":7226953769},{"date":"2023-06-02","current":2.964491,"twenty":2.716878,"median":4.045056,"eighty":5.712693,"marketCap":7559227506},{"date":"2023-06-09","current":2.903527,"twenty":2.716878,"median":4.014178,"eighty":5.703838,"marketCap":7393090638},{"date":"2023-06-16","current":2.983061,"twenty":2.716878,"median":3.99721,"eighty":5.690921,"marketCap":7559227506},{"date":"2023-06-23","current":2.768696,"twenty":2.716878,"median":3.960479,"eighty":5.678534,"marketCap":6977748467},{"date":"2023-06-30","current":3.0268,"twenty":2.716878,"median":3.892326,"eighty":5.662064,"marketCap":7559227506},{"date":"2023-07-07","current":3.032716,"twenty":2.717792,"median":3.870297,"eighty":5.655633,"marketCap":7559227506},{"date":"2023-07-14","current":2.793556,"twenty":2.717792,"median":3.835978,"eighty":5.649364,"marketCap":7060816901},{"date":"2023-07-21","current":2.8066,"twenty":2.717792,"median":3.819679,"eighty":5.639983,"marketCap":7060816901},{"date":"2023-07-28","current":3.007933,"twenty":2.717792,"median":3.79628,"eighty":5.614192,"marketCap":7559227506},{"date":"2023-08-04","current":2.870943,"twenty":2.717792,"median":3.783819,"eighty":5.596149,"marketCap":7226953769},{"date":"2023-08-11","current":2.754499,"twenty":2.717792,"median":3.757933,"eighty":5.588874,"marketCap":6894680033},{"date":"2023-08-18","current":2.573807,"twenty":2.71232,"median":3.743458,"eighty":5.58324,"marketCap":6396269428},{"date":"2023-08-25","current":3.151603,"twenty":2.695062,"median":3.728828,"eighty":5.573015,"marketCap":6063995691},{"date":"2023-09-01","current":2.923601,"twenty":2.695062,"median":3.693149,"eighty":5.54719,"marketCap":5648653521},{"date":"2023-09-08","current":3.741543,"twenty":2.695062,"median":3.689533,"eighty":5.540579,"marketCap":7143885335},{"date":"2023-09-15","current":3.281041,"twenty":2.695062,"median":3.669627,"eighty":5.540579,"marketCap":6313200994},{"date":"2023-09-22","current":3.078643,"twenty":2.695062,"median":3.655348,"eighty":5.53419,"marketCap":5897858823},{"date":"2023-09-29","current":2.813651,"twenty":2.697343,"median":3.6494,"eighty":5.527089,"marketCap":5399448218},{"date":"2023-10-06","current":2.59846,"twenty":2.678845,"median":3.630902,"eighty":5.527089,"marketCap":4984106048},{"date":"2023-10-13","current":2.558975,"twenty":2.672383,"median":3.619741,"eighty":5.527089,"marketCap":4901037613},{"date":"2023-10-20","current":2.111154,"twenty":2.665333,"median":3.594812,"eighty":5.526645,"marketCap":4037125898},{"date":"2023-10-27","current":2.077294,"twenty":2.660686,"median":3.567729,"eighty":5.522084,"marketCap":3970671151},{"date":"2023-11-03","current":2.106467,"twenty":2.643188,"median":3.550912,"eighty":5.514512,"marketCap":4037125898},{"date":"2023-11-10","current":2.115578,"twenty":2.619831,"median":3.522126,"eighty":5.503517,"marketCap":4053739585},{"date":"2023-11-17","current":2.053703,"twenty":2.602541,"median":3.483265,"eighty":5.462693,"marketCap":3970671151},{"date":"2023-11-24","current":2.386366,"twenty":2.598994,"median":3.465278,"eighty":5.432771,"marketCap":4651832311},{"date":"2023-12-01","current":2.121886,"twenty":2.588537,"median":3.461349,"eighty":5.412004,"marketCap":4153421706},{"date":"2023-12-08","current":2.002667,"twenty":2.560947,"median":3.414639,"eighty":5.382283,"marketCap":3904216404},{"date":"2023-12-15","current":2.016588,"twenty":2.534622,"median":3.398829,"eighty":5.355274,"marketCap":3954057464},{"date":"2023-12-22","current":2.077287,"twenty":2.504523,"median":3.36316,"eighty":5.307927,"marketCap":4070353272},{"date":"2023-12-29","current":2.361451,"twenty":2.483166,"median":3.359052,"eighty":5.285543,"marketCap":4651832311},{"date":"2024-01-05","current":2.063958,"twenty":2.472984,"median":3.322455,"eighty":5.267254,"marketCap":4037125898},{"date":"2024-01-12","current":2.088328,"twenty":2.441989,"median":3.297099,"eighty":5.203057,"marketCap":4086966959},{"date":"2024-01-19","current":2.29522,"twenty":2.436037,"median":3.285994,"eighty":5.151919,"marketCap":4485695443},{"date":"2024-01-26","current":2.304188,"twenty":2.432692,"median":3.251567,"eighty":5.096526,"marketCap":4485695443},{"date":"2024-02-02","current":2.392578,"twenty":2.421714,"median":3.231213,"eighty":5.037098,"marketCap":4651832311},{"date":"2024-02-09","current":2.338338,"twenty":2.419712,"median":3.22308,"eighty":5.023925,"marketCap":4568763877},{"date":"2024-02-16","current":2.337832,"twenty":2.401461,"median":3.210268,"eighty":4.983403,"marketCap":4568763877},{"date":"2024-02-23","current":2.478415,"twenty":2.400453,"median":3.204343,"eighty":4.946221,"marketCap":4817969179},{"date":"2024-03-01","current":2.306053,"twenty":2.394172,"median":3.194103,"eighty":4.886102,"marketCap":4485695443},{"date":"2024-03-08","current":2.305028,"twenty":2.387157,"median":3.182356,"eighty":4.864611,"marketCap":4485695443},{"date":"2024-03-15","current":12.259851,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4568763877},{"date":"2024-03-22","current":12.271075,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4568763877},{"date":"2024-03-28","current":11.057022,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4103580646},{"date":"2024-04-05","current":11.198692,"twenty":2.385936,"median":3.178567,"eighty":4.853045,"marketCap":4153421706},{"date":"2024-04-12","current":10.968491,"twenty":2.386079,"median":3.178881,"eighty":4.854486,"marketCap":4070353272},{"date":"2024-04-19","current":11.02267,"twenty":2.386079,"median":3.178881,"eighty":4.854486,"marketCap":4086966959},{"date":"2024-04-26","current":11.888673,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4402627009},{"date":"2024-05-03","current":13.019244,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-05-10","current":12.988408,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-05-17","current":14.80164,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":5482516652},{"date":"2024-05-24","current":13.711618,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":5067174482},{"date":"2024-05-31","current":13.02402,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-06-07","current":13.265024,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4901037613},{"date":"2024-06-14","current":12.827114,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4734900745},{"date":"2024-06-21","current":11.726478,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4319558575},{"date":"2024-06-28","current":11.099657,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4086966959},{"date":"2024-07-05","current":10.966677,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4037125898},{"date":"2024-07-12","current":11.04072,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4070353272},{"date":"2024-07-19","current":10.45469,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3854375343},{"date":"2024-07-26","current":9.42827,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3488874233},{"date":"2024-08-02","current":9.703303,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3588556354},{"date":"2024-08-09","current":9.683686,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3605170041},{"date":"2024-08-16","current":8.876981,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3306123678},{"date":"2024-08-23","current":8.084476,"twenty":2.386366,"median":3.180136,"eighty":4.867271,"marketCap":3023691002},{"date":"2024-08-30","current":-1.122085,"twenty":2.383424,"median":3.171315,"eighty":4.882185,"marketCap":2957236255},{"date":"2024-09-06","current":-1.064838,"twenty":2.371263,"median":3.163257,"eighty":4.882185,"marketCap":2807713073},{"date":"2024-09-13","current":-1.143441,"twenty":2.367003,"median":3.155081,"eighty":4.882185,"marketCap":3007077315},{"date":"2024-09-20","current":-1.237099,"twenty":2.362937,"median":3.144727,"eighty":4.882654,"marketCap":3272896304},{"date":"2024-09-27","current":-1.747803,"twenty":2.360473,"median":3.138609,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-10-04","current":-2.037956,"twenty":2.348826,"median":3.126248,"eighty":4.882654,"marketCap":5399448218},{"date":"2024-10-10","current":-1.955783,"twenty":2.347001,"median":3.117378,"eighty":4.882185,"marketCap":5150242916},{"date":"2024-10-18","current":-1.808207,"twenty":2.338315,"median":3.104178,"eighty":4.882654,"marketCap":4734900745},{"date":"2024-10-25","current":-1.776596,"twenty":2.33377,"median":3.08839,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-01","current":-1.838806,"twenty":2.321977,"median":3.084781,"eighty":4.882654,"marketCap":4817969179},{"date":"2024-11-08","current":-2.070122,"twenty":2.310216,"median":3.078643,"eighty":4.882654,"marketCap":5399448218},{"date":"2024-11-15","current":-1.802578,"twenty":2.306128,"median":3.06195,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-22","current":-1.803432,"twenty":2.301971,"median":3.051754,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-29","current":-1.901319,"twenty":2.293811,"median":3.038566,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-06","current":-1.905808,"twenty":2.286458,"median":3.032711,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-13","current":-1.909577,"twenty":2.278876,"median":3.0268,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-20","current":-1.853057,"twenty":2.270906,"median":3.024075,"eighty":4.863221,"marketCap":4734900745},{"date":"2024-12-27","current":-1.821961,"twenty":2.266147,"median":3.023081,"eighty":4.832917,"marketCap":4651832311},{"date":"2025-01-03","current":-1.722669,"twenty":2.262114,"median":3.014131,"eighty":4.78549,"marketCap":4402627009},{"date":"2025-01-10","current":-1.761848,"twenty":2.256343,"median":3.004346,"eighty":4.709301,"marketCap":4485695443},{"date":"2025-01-17","current":-1.825629,"twenty":2.249699,"median":2.988218,"eighty":4.683728,"marketCap":4651832311},{"date":"2025-01-24","current":-1.749465,"twenty":2.243808,"median":2.982486,"eighty":4.65308,"marketCap":4485695443},{"date":"2025-01-28","current":-1.741151,"twenty":2.243141,"median":2.978381,"eighty":4.646405,"marketCap":4485695443},{"date":"2025-02-07","current":-1.717835,"twenty":2.237314,"median":2.964746,"eighty":4.592534,"marketCap":4402627009},{"date":"2025-02-14","current":-1.751091,"twenty":2.213238,"median":2.956073,"eighty":4.567388,"marketCap":4485695443},{"date":"2025-02-21","current":-1.602693,"twenty":2.201127,"median":2.951328,"eighty":4.533835,"marketCap":4120194333},{"date":"2025-02-28","current":-1.685799,"twenty":2.193291,"median":2.94247,"eighty":4.497994,"marketCap":4319558575},{"date":"2025-03-07","current":-1.646767,"twenty":2.178787,"median":2.935846,"eighty":4.457339,"marketCap":4236490140},{"date":"2025-03-14","current":-1.646168,"twenty":2.167461,"median":2.928401,"eighty":4.395743,"marketCap":4236490140},{"date":"2025-03-21","current":-0.84735,"twenty":2.14216,"median":2.923503,"eighty":4.326985,"marketCap":4153421706},{"date":"2025-03-28","current":-0.849068,"twenty":2.125526,"median":2.921639,"eighty":4.288792,"marketCap":4153421706},{"date":"2025-04-03","current":-0.850748,"twenty":2.122367,"median":2.917499,"eighty":4.247829,"marketCap":4153421706},{"date":"2025-04-11","current":-0.832458,"twenty":2.111048,"median":2.905207,"eighty":4.216972,"marketCap":4037125898},{"date":"2025-04-17","current":-0.82363,"twenty":2.103392,"median":2.902103,"eighty":4.187066,"marketCap":4003898525},{"date":"2025-04-25","current":-0.90487,"twenty":2.093832,"median":2.885244,"eighty":4.144076,"marketCap":4402627009},{"date":"2025-05-02","current":-0.81436,"twenty":2.087126,"median":2.882968,"eighty":4.135198,"marketCap":3970671151},{"date":"2025-05-09","current":-0.930492,"twenty":2.077288,"median":2.878362,"eighty":4.118005,"marketCap":4568763877}],"updateTime":1746912053027}}}