港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阜丰集团

6.910

+0.0300.44%

成交量：320.60万

成交额：2,203.67万

市值：173.23亿

市盈率：6.94

高：6.920

开：6.900

低：6.760

收：6.880

数据加载中...

总览公司新闻资讯公告

阜丰集团02月12日主力资金流入400万元连续3日加仓

阜丰集团盘中异动急速拉升5.10%

南向资金2月11日净买入阜丰集团13.80万股连续3日增持

南向资金2月5日净买入阜丰集团19.20万股连续3日增持

阜丰集团02月04日遭主力抛售54万元

阜丰集团01月27日主力资金流入41万元连续5日加仓

阜丰集团01月24日获主力加仓40万元

阜丰集团01月23日主力资金流入3万元连续3日加仓

正干金融控股1月20日收盘下跌3.8%，成交4.26万港元

阜丰集团01月16日获主力加仓220万元环比增加658.62%

南向资金1月14日净买入阜丰集团93.30万股连续3日增持

阜丰集团01月14日获主力加仓108万元环比增加350.00%

南向资金1月7日净卖出阜丰集团190.40万股连续3日减持

格隆汇个股放量排行榜 | 1月5日

【港股异动 | 阜丰集团(00546.HK)涨近3% 】阜丰集团(00546.HK)涨近3%，截至发稿，涨2.74%，报5.63港元，成交额3034.88万港元。

港股异动 | 阜丰集团(00546)涨近3% 味精需求相对刚性公司新产能投产后规模优势进一步巩固

阜丰集团12月30日主力资金流入241万元连续3日加仓

阜丰集团12月27日获主力加仓505万元环比增加426.04%

【券商聚焦】华泰证券首予阜丰集团(00546)“增持”评级指新产能投产后规模优势进一步巩固

阜丰集团12月17日主力资金流出72万元连续3日减仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00546/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00546\",,,,,undefined,":{"symbol":"00546","market":"HK","secType":"STK","nameCN":"阜丰集团","latestPrice":6.91,"timestamp":1747210103026,"preClose":6.88,"halted":0,"volume":3206000,"delay":0,"floatShares":2507000000,"shares":2507000000,"eps":0.9953218906110982,"marketStatus":"已收盘","change":0.03,"latestTime":"05-14 16:08:23","open":6.9,"high":6.92,"low":6.76,"amount":22036692,"amplitude":0.023256,"askPrice":6.91,"askSize":21000,"bidPrice":6.9,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.9950791881058302,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1170864000000,"exchange":"SEHK","adjPreClose":6.88,"dividendRate":0.0767,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.681762,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00546\",,,,,undefined,":{"symbol":"00546","floatShares":2507000000,"roa":"4.27%","roe":"12.97%","lyrEps":0.995322,"volumeRatio":0.681762,"shares":2507000000,"dividePrice":0.53,"high":6.92,"amplitude":0.023256,"preClose":6.88,"low":6.76,"week52Low":3.949,"pbRate":"0.87","psRate":"0.58","week52High":6.93,"institutionHeld":0,"latestPrice":6.91,"committee":-0.68,"eps":0.9953218906110982,"divideRate":0.0767,"volume":3206000,"delay":0,"ttmEps":0.9950791881058302,"open":6.9,"prevYearClose":5.48,"prevWeekClose":6.63,"prevMonthClose":6.49,"prevQuarterClose":6.1,"fiveDayClose":6.66,"twentyDayClose":5.86,"sixtyDayClose":5.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00546\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510342972","title":"阜丰集团02月12日主力资金流入400万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348157,"startTime":"0","endTime":"0","summary":"02月12日, 阜丰集团股价涨3.10%，报收5.66元，成交金额3343万元，换手率0.24%，振幅4.01%，量比1.77。阜丰集团今日主力资金净流入400万元，连续3日净流入，上一交易日主力净流入713万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为2.03%。该股近5个交易日上涨7.79%，主力资金累计净流入1315万元；近20日主力资金累计净流入1942万元，其中净流入天数为16日。该股主力净额占比0.03%，港股市场排名269/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161629abcbfd30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161629abcbfd30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2510071399","title":"阜丰集团盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510071399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:16","pubTimestamp":1739326610,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时16分，阜丰集团股票出现波动，股价快速拉升5.10%。截至发稿，该股报5.770港元/股，成交量241.5万股，换手率0.10%，振幅3.83%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阜丰集团股票所在的食品添加剂行业中，整体涨幅为0.10%。其相关个股中，阜丰集团、颐海国际、中国波顿涨幅较大，振幅较大的相关个股有阜丰集团、颐海国际、华宝国际，振幅分别为3.64%、2.37%、0.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101650988242a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101650988242a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2510139624","title":"南向资金2月11日净买入阜丰集团13.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510139624","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510139624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323810,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持阜丰集团13.80万股，连续3日增持。截止当日收盘，港股通共持有阜丰集团20639.04万股，占流通股8.22%。阜丰集团近5个交易日上涨5.37%，港股通累计增持50.50万股；近20个交易日上涨6.40%，港股通累计减持55.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093105abcb94aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093105abcb94aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2509608632","title":"南向资金2月5日净买入阜丰集团19.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608632","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608632?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805409,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持阜丰集团19.20万股，连续3日增持。截止当日收盘，港股通共持有阜丰集团20607.74万股，占流通股8.21%。阜丰集团近5个交易日下跌1.50%，港股通累计增持39.90万股；近20个交易日下跌0.75%，港股通累计减持323.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093034a23b05e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093034a23b05e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2508480743","title":"阜丰集团02月04日遭主力抛售54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656958,"startTime":"0","endTime":"0","summary":"02月04日, 阜丰集团股价跌1.51%，报收5.21元，成交金额821万元，换手率0.06%，振幅1.70%，量比0.89。阜丰集团今日主力资金净流出54万元，上一交易日主力净流出7万元。该股近5个交易日下跌1.52%，主力资金累计净流入26万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入806万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161616a238dd77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161616a238dd77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2506432365","title":"阜丰集团01月27日主力资金流入41万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506432365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506432365?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:17","pubTimestamp":1737965825,"startTime":"0","endTime":"0","summary":"01月27日, 阜丰集团股价涨0.94%，报收5.39元，成交金额791万元，换手率0.06%，振幅1.12%，量比0.68。阜丰集团今日主力资金净流入41万元，连续5日净流入，上一交易日主力净流入40万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为2.06%。该股近5个交易日上涨2.07%，主力资金累计净流入91万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1613万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161752a2311416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161752a2311416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2505558880","title":"阜丰集团01月24日获主力加仓40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505558880","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505558880?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:17","pubTimestamp":1737706631,"startTime":"0","endTime":"0","summary":"01月24日, 阜丰集团股价涨1.14%，报收5.34元，成交金额998万元，换手率0.08%，振幅1.52%，量比0.86。阜丰集团今日主力资金净流入40万元，连续4日净流入，上一交易日主力净流入3万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为71.43%，平均涨幅为2.52%。该股近5个交易日上涨2.10%，主力资金累计净流入38万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1668万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161801abb6e219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161801abb6e219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2505239063","title":"阜丰集团01月23日主力资金流入3万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620180,"startTime":"0","endTime":"0","summary":"01月23日, 阜丰集团股价涨0.38%，报收5.28元，成交金额1172万元，换手率0.09%，振幅2.28%，量比1.01。阜丰集团今日主力资金净流入3万元，连续3日净流入，上一交易日主力净流入3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.87%。该股近5个交易日上涨2.69%，主力资金累计净流入73万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1627万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161645abb595a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161645abb595a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2504850474","title":"正干金融控股1月20日收盘下跌3.8%，成交4.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504850474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504850474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:14","pubTimestamp":1737364496,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。正干金融控股收报0.076港元/股，下跌3.8%，成交量55.2万股，成交额4.26万港元，振幅2.53%。最近一个月来，正干金融控股累计涨幅1.33%，今年来累计涨幅1.33%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，正干金融控股实现营业总收入3亿元，同比减少12.45%；归母净利润865.95万元，同比减少42.96%；毛利率6.46%，资产负债率76.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171809960a12bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171809960a12bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02530","01152","00546","BK1180","BK1510","00236","BK1121","BK1186","BK1578","BK1118","BK1181","01705","08509"],"gpt_icon":0},{"id":"2503965387","title":"阜丰集团01月16日获主力加仓220万元 环比增加658.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965387?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015375,"startTime":"0","endTime":"0","summary":"01月16日, 阜丰集团股价涨0.39%，报收5.20元，成交金额1203万元，换手率0.09%，振幅1.54%，量比0.82。阜丰集团今日主力资金净流入220万元，连续5日净流入，上一交易日主力净流入29万元，今日环比增加658.62%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为3.92%。该股近5个交易日上涨0.19%，主力资金累计净流入446万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1182万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161656a223faa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161656a223faa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2503565213","title":"南向资金1月14日净买入阜丰集团93.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565213","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565213?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904608,"startTime":"0","endTime":"0","summary":"1月14日, 南向资金增持阜丰集团93.30万股，连续3日增持。截止当日收盘，港股通共持有阜丰集团20411.84万股，占流通股8.13%。阜丰集团近5个交易日上涨0.97%，港股通累计减持92.20万股；近20个交易日下跌0.76%，港股通累计减持850.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093021a2224c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093021a2224c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2503254429","title":"阜丰集团01月14日获主力加仓108万元 环比增加350.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:16","pubTimestamp":1736842614,"startTime":"0","endTime":"0","summary":"01月14日, 阜丰集团股价涨0.97%，报收5.23元，成交金额1334万元，换手率0.10%，振幅2.70%，量比0.65。阜丰集团今日主力资金净流入108万元，连续3日净流入，上一交易日主力净流入24万元，今日环比增加350.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为1.99%。该股近5个交易日上涨0.97%，主力资金累计净流入9万元；近20日主力资金累计净流入579万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161740abaa445a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161740abaa445a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2501769866","title":"南向资金1月7日净卖出阜丰集团190.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769866","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299811,"startTime":"0","endTime":"0","summary":"1月7日，南向资金减持阜丰集团190.40万股连续3日减持。截止当日收盘，港股通共持有阜丰集团20504.04万股，占流通股8.17%。阜丰集团近5个交易日下跌4.60%，港股通累计减持427.00万股；近20个交易日上涨2.98%，港股通累计减持1496.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093024aba26bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093024aba26bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2501189874","title":"格隆汇个股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00511","06699","01640","00116","00752","01361","02722","00297","02556","00439","01888","06655","06049","09966","01691","03633","09698","02190","02883","06690","02799","01635","03613","02233","01083","01153","01882","02419","02666","06869","01341","00871","02331","06181","03866","01833","02422","03969","09923","01119","06185","00258","02359","00546","00548","06196","01883","00799","08491","09676"],"gpt_icon":0},{"id":"2500960394","title":"【港股异动 | 阜丰集团(00546.HK)涨近3% 】阜丰集团(00546.HK)涨近3%，截至发稿，涨2.74%，报5.63港元，成交额3034.88万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960394","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960394?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:09","pubTimestamp":1735787365,"startTime":"0","endTime":"0","summary":"阜丰集团(00546.HK)涨近3%，截至发稿，涨2.74%，报5.63港元，成交额3034.88万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02110947026284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2500758967","title":"港股异动 | 阜丰集团(00546)涨近3% 味精需求相对刚性 公司新产能投产后规模优势进一步巩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2500758967","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500758967?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:03","pubTimestamp":1735787021,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜丰集团涨近3%，截至发稿，涨2.74%，报5.63港元，成交额3034.88万港元。华泰证券发布研报称，阜丰集团主要从事食品饲料添加剂业务，23年味精/黄原胶/苏氨酸/赖氨酸年产能居全球第1/第1/前3/前8，未来伴随味精新产能释放及海外基地布局，规模优势将巩固，同时公司保持较高分红率，17-23年分红率均高于30%，24H1约40%分红率，并积极探索合成生物产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2495559763","title":"阜丰集团12月30日主力资金流入241万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495559763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495559763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:16","pubTimestamp":1735546617,"startTime":"0","endTime":"0","summary":"12月30日, 阜丰集团股价跌0.18%，报收5.43元，成交金额2649万元，换手率0.19%，振幅2.57%，量比1.06。阜丰集团今日主力资金净流入241万元，连续3日净流入，上一交易日主力净流入505万元，今日环比减少52.28%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.00%，平均涨幅为2.92%。该股近5个交易日上涨3.82%，主力资金累计净流入873万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入769万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161735ab97b3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161735ab97b3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2494875289","title":"阜丰集团12月27日获主力加仓505万元 环比增加426.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875289","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875289?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287411,"startTime":"0","endTime":"0","summary":"12月27日, 阜丰集团股价跌0.37%，报收5.44元，成交金额3344万元，换手率0.25%，振幅3.11%，量比1.40。阜丰集团今日主力资金净流入505万元，上一交易日主力净流入96万元，今日环比增加426.04%。该股近5个交易日上涨4.40%，主力资金累计净流入585万元；近20日主力资金累计净流入359万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161720ab948129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161720ab948129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2494829983","title":"【券商聚焦】华泰证券首予阜丰集团(00546)“增持”评级 指新产能投产后规模优势进一步巩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2494829983","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494829983?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:41","pubTimestamp":1735278097,"startTime":"0","endTime":"0","summary":"参考可比公司25年平均10xPE的Wind一致预期，考虑公司氨基酸占比偏低及港股流动性等因素，给予25年6xPE估值，目标价5.88港元，首次覆盖给予“增持”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","00546"],"gpt_icon":0},{"id":"2492898778","title":"阜丰集团12月17日主力资金流出72万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492898778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492898778?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:15","pubTimestamp":1734423357,"startTime":"0","endTime":"0","summary":"12月17日，阜丰集团股价收平报5.15元，成交金额2848万元，换手率0.22%，振幅4.85%，量比0.82。阜丰集团今日主力资金净流出72万元，连续3日净流出，上一交易日主力净流出101万元，今日环比减少28.71%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.63%，平均跌幅为1.74%。该股近5个交易日上涨0.19%，主力资金累计净流出708万元；近20日主力资金累计净流入77万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161621a1f5427e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161621a1f5427e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00546\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00546","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"阜丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"00546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"00546","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"阜丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"00546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-03","symbol":"00546","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"阜丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00546\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-05","value":0.044,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.045,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.013,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.038,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-15","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00546\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00546\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00546","date":"2025-05-13","current":6.893217,"percent":0.755483,"low":2.222015,"twenty":3.270878,"median":4.989934,"eighty":7.194528,"high":10.099826,"avg":5.281529,"sd":1.983329,"marketCap":17247128254},"quantilePoints":[{"date":"2020-05-15","current":5.245873,"twenty":3.216055,"median":3.641227,"eighty":5.214056,"marketCap":6511452325},{"date":"2020-05-22","current":5.201353,"twenty":3.226005,"median":3.684368,"eighty":5.245633,"marketCap":6435443153},{"date":"2020-05-29","current":5.004509,"twenty":3.239215,"median":3.716668,"eighty":5.237965,"marketCap":6182079250},{"date":"2020-06-05","current":5.375517,"twenty":3.26324,"median":3.752335,"eighty":5.237965,"marketCap":6688807057},{"date":"2020-06-12","current":5.111299,"twenty":3.276864,"median":3.773859,"eighty":5.244901,"marketCap":6359433982},{"date":"2020-06-19","current":5.203631,"twenty":3.280631,"median":3.816287,"eighty":5.244901,"marketCap":6486115934},{"date":"2020-06-26","current":5.106621,"twenty":3.282536,"median":3.843723,"eighty":5.245092,"marketCap":6359433982},{"date":"2020-07-03","current":5.139391,"twenty":3.285395,"median":3.876391,"eighty":5.243072,"marketCap":6410106763},{"date":"2020-07-10","current":5.473161,"twenty":3.29324,"median":4.909451,"eighty":5.250044,"marketCap":6891498180},{"date":"2020-07-17","current":5.343938,"twenty":3.29963,"median":5.004509,"eighty":5.265095,"marketCap":6739479838},{"date":"2020-07-24","current":5.566626,"twenty":3.307542,"median":5.064752,"eighty":5.285637,"marketCap":6992843742},{"date":"2020-07-31","current":5.634397,"twenty":3.318351,"median":5.097956,"eighty":5.304491,"marketCap":7119525693},{"date":"2020-08-07","current":5.528176,"twenty":3.332591,"median":5.10896,"eighty":5.33257,"marketCap":6992843742},{"date":"2020-08-14","current":5.494366,"twenty":3.368953,"median":5.1362,"eighty":5.374458,"marketCap":6967507351},{"date":"2020-08-21","current":6.706809,"twenty":3.373229,"median":5.140456,"eighty":5.408834,"marketCap":6790152619},{"date":"2020-08-28","current":6.530703,"twenty":3.377094,"median":5.157877,"eighty":5.447333,"marketCap":6663470667},{"date":"2020-09-04","current":6.533402,"twenty":3.380746,"median":5.176236,"eighty":5.482546,"marketCap":6688807057},{"date":"2020-09-11","current":6.303918,"twenty":3.395284,"median":5.188853,"eighty":5.514947,"marketCap":6460779544},{"date":"2020-09-18","current":6.292358,"twenty":3.406947,"median":5.201897,"eighty":5.548604,"marketCap":6511452325},{"date":"2020-09-25","current":5.57767,"twenty":3.415127,"median":5.208637,"eighty":5.577339,"marketCap":5726024223},{"date":"2020-09-30","current":6.017885,"twenty":3.418226,"median":5.211776,"eighty":5.598544,"marketCap":6207415640},{"date":"2020-10-09","current":5.835615,"twenty":3.419777,"median":5.216435,"eighty":5.655527,"marketCap":6106070079},{"date":"2020-10-16","current":5.959131,"twenty":3.426845,"median":5.235121,"eighty":5.761603,"marketCap":6232752031},{"date":"2020-10-23","current":6.167588,"twenty":3.428898,"median":5.245473,"eighty":5.869888,"marketCap":6460779544},{"date":"2020-10-30","current":5.924807,"twenty":3.443739,"median":5.247299,"eighty":5.901627,"marketCap":6207415640},{"date":"2020-11-06","current":6.04756,"twenty":3.470994,"median":5.254667,"eighty":5.93019,"marketCap":6410106763},{"date":"2020-11-13","current":6.448501,"twenty":3.54763,"median":5.26597,"eighty":5.961617,"marketCap":6840825399},{"date":"2020-11-20","current":6.693127,"twenty":3.600962,"median":5.282265,"eighty":6.001084,"marketCap":7144862084},{"date":"2020-11-27","current":6.994288,"twenty":3.61836,"median":5.295443,"eighty":6.042064,"marketCap":7448898768},{"date":"2020-12-04","current":6.73174,"twenty":3.644367,"median":5.303086,"eighty":6.07321,"marketCap":7220871255},{"date":"2020-12-11","current":6.700533,"twenty":3.672707,"median":5.310175,"eighty":6.176272,"marketCap":7170198474},{"date":"2020-12-18","current":6.64241,"twenty":3.683911,"median":5.339517,"eighty":6.229721,"marketCap":7119525693},{"date":"2020-12-24","current":6.635566,"twenty":3.689252,"median":5.362224,"eighty":6.280365,"marketCap":7119525693},{"date":"2020-12-31","current":6.845288,"twenty":3.696795,"median":5.376601,"eighty":6.322682,"marketCap":7347553207},{"date":"2021-01-08","current":6.854372,"twenty":6.846159,"median":6.887209,"eighty":6.957993,"marketCap":7423562378},{"date":"2021-01-15","current":6.840686,"twenty":6.843447,"median":6.884349,"eighty":6.956338,"marketCap":7398225988},{"date":"2021-01-22","current":7.687293,"twenty":6.846159,"median":6.945588,"eighty":7.293459,"marketCap":8310336041},{"date":"2021-01-29","current":7.019899,"twenty":6.851319,"median":6.958343,"eighty":7.324091,"marketCap":7651589891},{"date":"2021-02-05","current":7.950822,"twenty":6.870642,"median":7.019899,"eighty":7.499422,"marketCap":8614372725},{"date":"2021-02-11","current":7.96279,"twenty":6.883777,"median":7.058724,"eighty":7.958003,"marketCap":8639709116},{"date":"2021-02-19","current":8.379458,"twenty":6.896077,"median":7.276803,"eighty":8.123935,"marketCap":9095764142},{"date":"2021-02-26","current":8.023636,"twenty":6.934357,"median":7.346755,"eighty":8.162984,"marketCap":8690381896},{"date":"2021-03-05","current":8.0438,"twenty":6.947704,"median":7.641134,"eighty":8.142495,"marketCap":8690381896},{"date":"2021-03-12","current":7.869967,"twenty":6.956253,"median":7.545725,"eighty":8.123935,"marketCap":8487690773},{"date":"2021-03-19","current":7.708086,"twenty":6.957292,"median":7.641134,"eighty":8.087653,"marketCap":8310336041},{"date":"2021-03-26","current":9.517253,"twenty":6.964975,"median":7.659774,"eighty":8.123935,"marketCap":7119525693},{"date":"2021-04-01","current":9.678107,"twenty":6.984495,"median":7.69769,"eighty":8.237412,"marketCap":7220871255},{"date":"2021-04-09","current":10.02951,"twenty":7.005737,"median":7.751523,"eighty":8.3672,"marketCap":7499571549},{"date":"2021-04-16","current":9.856657,"twenty":7.033377,"median":7.820941,"eighty":8.626979,"marketCap":7398225988},{"date":"2021-04-23","current":9.562677,"twenty":7.05218,"median":7.910796,"eighty":9.608849,"marketCap":7195534865},{"date":"2021-04-30","current":9.657552,"twenty":7.130852,"median":7.938401,"eighty":9.657143,"marketCap":7296880426},{"date":"2021-05-07","current":9.09562,"twenty":7.208612,"median":7.994278,"eighty":9.600354,"marketCap":6916834571},{"date":"2021-05-14","current":8.368087,"twenty":7.257439,"median":8.041047,"eighty":9.553073,"marketCap":6359433982},{"date":"2021-05-21","current":8.76574,"twenty":7.293459,"median":8.114441,"eighty":9.537008,"marketCap":6663470667},{"date":"2021-05-28","current":8.482182,"twenty":7.324091,"median":8.167342,"eighty":9.520409,"marketCap":6511452325},{"date":"2021-06-04","current":8.854203,"twenty":7.343917,"median":8.3572,"eighty":9.513797,"marketCap":6764816228},{"date":"2021-06-11","current":8.888014,"twenty":7.374053,"median":8.368812,"eighty":9.501914,"marketCap":6790152619},{"date":"2021-06-18","current":8.45915,"twenty":7.395644,"median":8.450931,"eighty":9.486592,"marketCap":6410106763},{"date":"2021-06-25","current":8.431021,"twenty":7.403682,"median":8.452576,"eighty":9.449557,"marketCap":6384770373},{"date":"2021-07-02","current":8.177659,"twenty":7.404948,"median":8.43124,"eighty":9.385795,"marketCap":6182079250},{"date":"2021-07-09","current":8.420701,"twenty":7.450316,"median":8.420701,"eighty":9.316534,"marketCap":6359433982},{"date":"2021-07-16","current":8.219579,"twenty":7.462141,"median":8.408219,"eighty":9.173306,"marketCap":6207415640},{"date":"2021-07-23","current":8.623,"twenty":7.563557,"median":8.420701,"eighty":9.09562,"marketCap":6511452325},{"date":"2021-07-30","current":8.326604,"twenty":7.596104,"median":8.384414,"eighty":9.06879,"marketCap":6308761202},{"date":"2021-08-06","current":8.045069,"twenty":7.641134,"median":8.374909,"eighty":9.024001,"marketCap":6080733688},{"date":"2021-08-13","current":8.13455,"twenty":7.678413,"median":8.36845,"eighty":8.955637,"marketCap":6156742859},{"date":"2021-08-20","current":7.889102,"twenty":7.687293,"median":8.365154,"eighty":8.888014,"marketCap":5954051736},{"date":"2021-08-27","current":8.389258,"twenty":7.708086,"median":8.363546,"eighty":8.887502,"marketCap":6359433982},{"date":"2021-09-03","current":7.176259,"twenty":7.596104,"median":8.327673,"eighty":8.854203,"marketCap":7271544036},{"date":"2021-09-10","current":7.581835,"twenty":7.529839,"median":8.289547,"eighty":8.826916,"marketCap":7702262672},{"date":"2021-09-17","current":7.129055,"twenty":7.426667,"median":8.246684,"eighty":8.82044,"marketCap":7220871255},{"date":"2021-09-24","current":7.075753,"twenty":7.400712,"median":8.237412,"eighty":8.782659,"marketCap":7170198474},{"date":"2021-09-30","current":6.877717,"twenty":7.337135,"median":8.219578,"eighty":8.771629,"marketCap":6992843742},{"date":"2021-10-08","current":6.703589,"twenty":7.31592,"median":8.165056,"eighty":8.768505,"marketCap":6815489009},{"date":"2021-10-15","current":6.574477,"twenty":7.247758,"median":8.140051,"eighty":8.766572,"marketCap":6688807057},{"date":"2021-10-22","current":6.527611,"twenty":7.147937,"median":8.129833,"eighty":8.752775,"marketCap":6688807057},{"date":"2021-10-29","current":6.667728,"twenty":7.048907,"median":8.103341,"eighty":8.732794,"marketCap":6815489009},{"date":"2021-11-05","current":6.211325,"twenty":6.957993,"median":8.079618,"eighty":8.71969,"marketCap":6359433982},{"date":"2021-11-12","current":6.506203,"twenty":6.945712,"median":8.052994,"eighty":8.694772,"marketCap":6688807057},{"date":"2021-11-19","current":6.317985,"twenty":6.894632,"median":8.045069,"eighty":8.68166,"marketCap":6486115934},{"date":"2021-11-26","current":6.883413,"twenty":6.880148,"median":8.038312,"eighty":8.676079,"marketCap":7068852913},{"date":"2021-12-03","current":7.831132,"twenty":6.882259,"median":8.007872,"eighty":8.663165,"marketCap":8056972137},{"date":"2021-12-10","current":7.080257,"twenty":6.884931,"median":7.981673,"eighty":8.639317,"marketCap":7296880426},{"date":"2021-12-17","current":6.470123,"twenty":6.875993,"median":7.950822,"eighty":8.627848,"marketCap":6663470667},{"date":"2021-12-24","current":6.808039,"twenty":6.853546,"median":7.917302,"eighty":8.621588,"marketCap":7018180132},{"date":"2021-12-31","current":6.597067,"twenty":6.845578,"median":7.879535,"eighty":8.618785,"marketCap":6815489009},{"date":"2022-01-07","current":6.96686,"twenty":6.669055,"median":6.91646,"eighty":7.584166,"marketCap":7170198474},{"date":"2022-01-14","current":7.34475,"twenty":6.746179,"median":7.175913,"eighty":7.479004,"marketCap":7575580720},{"date":"2022-01-21","current":7.352482,"twenty":6.863838,"median":7.26518,"eighty":7.44188,"marketCap":7600917111},{"date":"2022-01-28","current":6.95359,"twenty":6.927798,"median":7.233995,"eighty":7.380215,"marketCap":7170198474},{"date":"2022-02-04","current":7.129081,"twenty":6.935356,"median":7.220743,"eighty":7.354842,"marketCap":7347553207},{"date":"2022-02-11","current":7.458179,"twenty":6.95359,"median":7.247013,"eighty":7.418274,"marketCap":7702262672},{"date":"2022-02-18","current":7.397315,"twenty":6.96686,"median":7.291949,"eighty":7.418274,"marketCap":7676926282},{"date":"2022-02-25","current":7.208648,"twenty":6.998996,"median":7.26518,"eighty":7.427025,"marketCap":7499571549},{"date":"2022-03-04","current":7.376298,"twenty":7.097321,"median":7.305573,"eighty":7.427025,"marketCap":7676926282},{"date":"2022-03-11","current":6.802306,"twenty":6.95359,"median":7.247013,"eighty":7.418274,"marketCap":7068852913},{"date":"2022-03-18","current":6.707144,"twenty":6.802306,"median":7.226491,"eighty":7.397315,"marketCap":6942170961},{"date":"2022-03-25","current":7.783878,"twenty":6.8369,"median":7.240619,"eighty":7.448774,"marketCap":8056972137},{"date":"2022-04-01","current":5.173815,"twenty":6.784904,"median":7.233995,"eighty":7.456366,"marketCap":8158317699},{"date":"2022-04-08","current":5.49279,"twenty":6.678573,"median":7.220307,"eighty":7.450292,"marketCap":8665045506},{"date":"2022-04-14","current":6.193649,"twenty":6.578398,"median":7.212222,"eighty":7.435725,"marketCap":9754510292},{"date":"2022-04-22","current":6.328015,"twenty":6.378624,"median":7.203537,"eighty":7.423525,"marketCap":9779846682},{"date":"2022-04-29","current":6.614811,"twenty":6.279926,"median":7.130866,"eighty":7.40989,"marketCap":10058546976},{"date":"2022-05-06","current":6.720622,"twenty":6.315145,"median":7.097321,"eighty":7.394711,"marketCap":10134556148},{"date":"2022-05-13","current":6.637769,"twenty":6.328015,"median":6.998996,"eighty":7.384296,"marketCap":9830519463},{"date":"2022-05-20","current":6.343473,"twenty":6.343473,"median":6.944473,"eighty":7.376298,"marketCap":9526482779},{"date":"2022-05-27","current":6.889319,"twenty":6.356668,"median":6.935356,"eighty":7.376155,"marketCap":10337247270},{"date":"2022-06-02","current":6.348679,"twenty":6.336139,"median":6.889319,"eighty":7.362616,"marketCap":9577155559},{"date":"2022-06-10","current":6.290194,"twenty":6.307581,"median":6.793605,"eighty":7.35572,"marketCap":9425137217},{"date":"2022-06-17","current":7.329687,"twenty":6.307581,"median":6.784904,"eighty":7.352954,"marketCap":10970657030},{"date":"2022-06-24","current":6.99713,"twenty":6.324798,"median":6.86311,"eighty":7.346296,"marketCap":10514602003},{"date":"2022-06-30","current":8.495485,"twenty":6.334108,"median":6.904825,"eighty":7.353426,"marketCap":12744204356},{"date":"2022-07-08","current":8.554238,"twenty":6.341352,"median":6.935356,"eighty":7.379497,"marketCap":12845549917},{"date":"2022-07-15","current":8.225535,"twenty":6.346597,"median":6.981995,"eighty":7.435725,"marketCap":12237476548},{"date":"2022-07-22","current":8.066971,"twenty":6.351683,"median":7.00603,"eighty":7.468082,"marketCap":12009449035},{"date":"2022-07-29","current":7.734178,"twenty":6.355475,"median":7.018686,"eighty":7.590631,"marketCap":11528057618},{"date":"2022-08-05","current":7.434724,"twenty":6.360225,"median":7.030101,"eighty":7.58915,"marketCap":11053485241},{"date":"2022-08-12","current":7.373519,"twenty":6.391973,"median":7.129974,"eighty":7.57584,"marketCap":10977429150},{"date":"2022-08-19","current":7.172854,"twenty":6.432735,"median":7.133295,"eighty":7.567501,"marketCap":10571796664},{"date":"2022-08-26","current":7.680954,"twenty":6.449653,"median":7.143263,"eighty":7.57584,"marketCap":11230949453},{"date":"2022-09-02","current":3.832493,"twenty":6.360225,"median":7.136989,"eighty":7.57584,"marketCap":11840192082},{"date":"2022-09-09","current":3.402287,"twenty":6.341352,"median":7.129974,"eighty":7.567501,"marketCap":10471090642},{"date":"2022-09-16","current":3.766611,"twenty":6.298888,"median":7.0935,"eighty":7.530377,"marketCap":11485239857},{"date":"2022-09-23","current":3.611439,"twenty":6.248036,"median":7.025369,"eighty":7.475436,"marketCap":10800689137},{"date":"2022-09-30","current":3.393522,"twenty":6.191753,"median":7.016817,"eighty":7.468371,"marketCap":10168353638},{"date":"2022-10-07","current":3.53759,"twenty":5.930421,"median":7.002513,"eighty":7.461326,"marketCap":10599430974},{"date":"2022-10-14","current":4.0973,"twenty":5.621538,"median":6.96686,"eighty":7.458717,"marketCap":12146237887},{"date":"2022-10-21","current":4.246132,"twenty":5.285659,"median":6.925908,"eighty":7.457816,"marketCap":12501242752},{"date":"2022-10-28","current":3.632228,"twenty":4.414502,"median":6.894193,"eighty":7.454848,"marketCap":10675503445},{"date":"2022-11-04","current":3.896573,"twenty":4.141374,"median":6.819603,"eighty":7.445964,"marketCap":11563882008},{"date":"2022-11-11","current":4.031548,"twenty":3.99799,"median":6.752059,"eighty":7.433184,"marketCap":12071069816},{"date":"2022-11-18","current":3.858434,"twenty":3.912691,"median":6.728844,"eighty":7.425275,"marketCap":11513163227},{"date":"2022-11-25","current":4.197692,"twenty":3.929541,"median":6.688091,"eighty":7.416011,"marketCap":12426101281},{"date":"2022-12-02","current":4.202266,"twenty":3.945554,"median":6.660295,"eighty":7.40503,"marketCap":12654335794},{"date":"2022-12-09","current":4.372189,"twenty":3.953154,"median":6.640052,"eighty":7.397158,"marketCap":13288320553},{"date":"2022-12-16","current":4.482772,"twenty":3.974453,"median":6.61737,"eighty":7.396457,"marketCap":13592633238},{"date":"2022-12-23","current":4.155306,"twenty":3.99799,"median":6.597067,"eighty":7.394916,"marketCap":12603617013},{"date":"2022-12-30","current":3.923699,"twenty":3.985814,"median":6.589059,"eighty":7.391182,"marketCap":12045710425},{"date":"2023-01-06","current":3.957386,"twenty":3.965354,"median":6.536174,"eighty":7.38942,"marketCap":12273944939},{"date":"2023-01-13","current":4.075674,"twenty":3.95743,"median":6.490021,"eighty":7.386208,"marketCap":12882570307},{"date":"2023-01-20","current":4.450832,"twenty":3.965384,"median":6.449186,"eighty":7.379497,"marketCap":13947664703},{"date":"2023-01-27","current":4.522739,"twenty":3.970666,"median":6.429206,"eighty":7.376298,"marketCap":14175899216},{"date":"2023-02-03","current":4.467242,"twenty":3.979614,"median":6.356668,"eighty":7.376155,"marketCap":14074461655},{"date":"2023-02-10","current":4.324195,"twenty":3.982129,"median":6.346076,"eighty":7.373519,"marketCap":13541914457},{"date":"2023-02-17","current":4.300086,"twenty":3.989601,"median":6.328015,"eighty":7.359231,"marketCap":13339039334},{"date":"2023-02-24","current":4.394689,"twenty":4.003936,"median":6.274489,"eighty":7.354842,"marketCap":13465836286},{"date":"2023-03-03","current":4.317194,"twenty":4.028374,"median":6.24921,"eighty":7.352482,"marketCap":13313679944},{"date":"2023-03-10","current":4.042774,"twenty":4.116475,"median":4.227026,"eighty":4.270382,"marketCap":12375382500},{"date":"2023-03-17","current":3.815319,"twenty":4.228099,"median":6.389045,"eighty":7.497779,"marketCap":11792116522},{"date":"2023-03-24","current":3.50432,"twenty":4.215412,"median":6.358396,"eighty":7.497779,"marketCap":10955256639},{"date":"2023-03-31","current":2.604385,"twenty":4.202986,"median":6.347646,"eighty":7.496019,"marketCap":11487803837},{"date":"2023-04-06","current":2.427725,"twenty":4.199292,"median":6.34083,"eighty":7.49426,"marketCap":10701662736},{"date":"2023-04-14","current":2.546023,"twenty":4.179372,"median":6.327694,"eighty":7.497779,"marketCap":11234209933},{"date":"2023-04-21","current":2.541583,"twenty":4.164384,"median":6.29891,"eighty":7.497779,"marketCap":11208850543},{"date":"2023-04-28","current":2.751829,"twenty":4.150597,"median":6.26058,"eighty":7.497779,"marketCap":12045710425},{"date":"2023-05-05","current":2.805162,"twenty":4.110275,"median":6.244606,"eighty":7.497779,"marketCap":12299304329},{"date":"2023-05-12","current":2.719781,"twenty":4.089327,"median":6.226303,"eighty":7.497779,"marketCap":11842835302},{"date":"2023-05-19","current":2.711316,"twenty":4.046288,"median":6.192069,"eighty":7.497779,"marketCap":11639960179},{"date":"2023-05-25","current":2.633547,"twenty":4.028027,"median":6.167588,"eighty":7.496019,"marketCap":11259569324},{"date":"2023-06-02","current":2.606799,"twenty":4.006684,"median":6.100058,"eighty":7.497779,"marketCap":11107412982},{"date":"2023-06-09","current":2.419839,"twenty":3.993202,"median":6.04487,"eighty":7.497779,"marketCap":10295912490},{"date":"2023-06-16","current":2.515328,"twenty":3.973892,"median":6.028021,"eighty":7.497779,"marketCap":10650943955},{"date":"2023-06-23","current":2.222015,"twenty":3.958726,"median":6.028021,"eighty":7.497779,"marketCap":9357615046},{"date":"2023-06-30","current":2.406369,"twenty":3.948783,"median":6.028021,"eighty":7.497779,"marketCap":10042318586},{"date":"2023-07-07","current":2.392806,"twenty":3.934165,"median":6.018784,"eighty":7.496019,"marketCap":9966240415},{"date":"2023-07-14","current":2.413732,"twenty":3.915137,"median":6.018784,"eighty":7.496019,"marketCap":10194474928},{"date":"2023-07-21","current":2.455165,"twenty":3.892692,"median":6.018784,"eighty":7.496019,"marketCap":10321271880},{"date":"2023-07-28","current":2.542339,"twenty":3.880459,"median":6.018784,"eighty":7.496019,"marketCap":10676303345},{"date":"2023-08-04","current":2.53264,"twenty":3.868836,"median":6.018784,"eighty":7.496019,"marketCap":10653253955},{"date":"2023-08-11","current":2.486378,"twenty":3.857103,"median":5.989883,"eighty":7.489864,"marketCap":10399605051},{"date":"2023-08-18","current":2.431011,"twenty":3.844264,"median":5.959131,"eighty":7.464478,"marketCap":10095226367},{"date":"2023-08-25","current":2.435917,"twenty":3.833557,"median":5.924807,"eighty":7.458583,"marketCap":10120591257},{"date":"2023-09-01","current":2.902161,"twenty":3.820458,"median":5.879539,"eighty":7.446049,"marketCap":10577159284},{"date":"2023-09-08","current":2.866308,"twenty":3.805361,"median":5.831564,"eighty":7.425946,"marketCap":10323510380},{"date":"2023-09-15","current":2.956069,"twenty":3.783122,"median":5.736232,"eighty":7.404315,"marketCap":10729348626},{"date":"2023-09-22","current":3.130489,"twenty":3.767169,"median":5.634397,"eighty":7.395181,"marketCap":11312741105},{"date":"2023-09-29","current":3.090093,"twenty":3.754613,"median":5.578842,"eighty":7.386208,"marketCap":11185916653},{"date":"2023-10-06","current":3.007449,"twenty":3.742647,"median":5.556673,"eighty":7.374317,"marketCap":10881537968},{"date":"2023-10-13","current":2.906636,"twenty":3.736766,"median":5.518773,"eighty":7.356598,"marketCap":10501064613},{"date":"2023-10-20","current":2.861899,"twenty":3.72029,"median":5.488979,"eighty":7.35572,"marketCap":10323510380},{"date":"2023-10-27","current":2.863127,"twenty":3.705796,"median":5.45079,"eighty":7.341385,"marketCap":10323510380},{"date":"2023-11-03","current":2.911674,"twenty":3.694583,"median":5.415225,"eighty":7.336972,"marketCap":10526429503},{"date":"2023-11-10","current":2.736844,"twenty":3.669288,"median":5.372871,"eighty":7.32817,"marketCap":9892307244},{"date":"2023-11-17","current":2.813781,"twenty":3.645176,"median":5.31632,"eighty":7.318553,"marketCap":10262120999},{"date":"2023-11-24","current":2.885821,"twenty":3.631983,"median":5.297962,"eighty":7.318425,"marketCap":10611506165},{"date":"2023-12-01","current":2.878068,"twenty":3.616569,"median":5.27248,"eighty":7.318425,"marketCap":10626882155},{"date":"2023-12-08","current":2.887569,"twenty":3.597856,"median":5.254667,"eighty":7.318425,"marketCap":10618868555},{"date":"2023-12-15","current":2.868457,"twenty":3.567926,"median":5.245673,"eighty":7.318425,"marketCap":10609498355},{"date":"2023-12-22","current":2.855434,"twenty":3.548606,"median":5.233628,"eighty":7.318425,"marketCap":10554278614},{"date":"2023-12-29","current":2.941982,"twenty":3.529285,"median":5.215983,"eighty":7.318425,"marketCap":10932154670},{"date":"2024-01-05","current":3.031305,"twenty":3.502235,"median":5.207306,"eighty":7.318425,"marketCap":11184629373},{"date":"2024-01-12","current":3.022853,"twenty":3.472777,"median":5.194478,"eighty":7.318425,"marketCap":11159381903},{"date":"2024-01-19","current":2.86092,"twenty":3.428819,"median":5.177958,"eighty":7.318425,"marketCap":10547072294},{"date":"2024-01-26","current":2.965307,"twenty":3.41052,"median":5.159697,"eighty":7.318425,"marketCap":10889359359},{"date":"2024-02-02","current":2.927476,"twenty":3.380755,"median":5.140456,"eighty":7.318425,"marketCap":10736729497},{"date":"2024-02-09","current":2.97419,"twenty":3.332591,"median":5.1362,"eighty":7.317167,"marketCap":10961773960},{"date":"2024-02-16","current":2.987218,"twenty":3.296993,"median":5.124945,"eighty":7.318419,"marketCap":11012172921},{"date":"2024-02-23","current":3.188592,"twenty":3.277924,"median":5.097956,"eighty":7.304602,"marketCap":11692558891},{"date":"2024-03-01","current":3.282753,"twenty":3.243661,"median":5.084903,"eighty":7.26518,"marketCap":12045351616},{"date":"2024-03-08","current":3.391128,"twenty":3.243661,"median":5.058327,"eighty":7.225611,"marketCap":12448543302},{"date":"2024-03-15","current":3.297942,"twenty":3.243661,"median":5.023292,"eighty":7.199426,"marketCap":12095750577},{"date":"2024-03-22","current":3.417871,"twenty":3.243661,"median":5.01014,"eighty":7.178938,"marketCap":12524141743},{"date":"2024-03-28","current":3.752424,"twenty":3.243661,"median":4.999594,"eighty":7.178938,"marketCap":12776136547},{"date":"2024-04-05","current":3.525308,"twenty":3.23347,"median":5.003429,"eighty":7.190631,"marketCap":11994952656},{"date":"2024-04-12","current":3.589924,"twenty":3.236867,"median":4.995639,"eighty":7.186733,"marketCap":12221747979},{"date":"2024-04-19","current":3.807831,"twenty":3.236867,"median":4.992753,"eighty":7.186733,"marketCap":12952532910},{"date":"2024-04-26","current":4.057305,"twenty":3.243661,"median":4.951099,"eighty":7.178938,"marketCap":13784115762},{"date":"2024-05-03","current":4.171449,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":14162107967},{"date":"2024-05-10","current":4.642889,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":15800074191},{"date":"2024-05-17","current":4.671961,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":15875672633},{"date":"2024-05-24","current":4.578597,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":15522879907},{"date":"2024-05-31","current":4.52939,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":15371683025},{"date":"2024-06-07","current":4.453236,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":15094488741},{"date":"2024-06-14","current":4.189433,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":14187307448},{"date":"2024-06-21","current":4.10874,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":13884913683},{"date":"2024-06-28","current":3.961245,"twenty":3.243661,"median":4.860478,"eighty":7.178938,"marketCap":13380924076},{"date":"2024-07-05","current":3.283101,"twenty":3.243661,"median":4.725663,"eighty":7.178938,"marketCap":11087771362},{"date":"2024-07-12","current":3.373804,"twenty":3.243661,"median":4.675831,"eighty":7.178938,"marketCap":11410834607},{"date":"2024-07-19","current":3.352131,"twenty":3.243661,"median":4.639658,"eighty":7.178938,"marketCap":11337741166},{"date":"2024-07-26","current":3.361988,"twenty":3.243661,"median":4.586538,"eighty":7.178938,"marketCap":11413326107},{"date":"2024-08-02","current":3.371374,"twenty":3.243661,"median":4.537769,"eighty":7.178938,"marketCap":11438521087},{"date":"2024-08-09","current":3.267909,"twenty":3.224999,"median":4.488781,"eighty":7.178938,"marketCap":11161376303},{"date":"2024-08-16","current":3.244518,"twenty":3.207428,"median":4.488781,"eighty":7.178938,"marketCap":11085791362},{"date":"2024-08-23","current":3.201491,"twenty":3.207428,"median":4.47365,"eighty":7.178938,"marketCap":10985011441},{"date":"2024-08-30","current":3.802695,"twenty":3.202639,"median":4.47365,"eighty":7.178938,"marketCap":11060596382},{"date":"2024-09-06","current":3.722943,"twenty":3.202639,"median":4.47365,"eighty":7.178938,"marketCap":10833841559},{"date":"2024-09-13","current":3.564948,"twenty":3.202639,"median":4.47365,"eighty":7.178938,"marketCap":10346916932},{"date":"2024-09-20","current":3.689467,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":10772537598},{"date":"2024-09-27","current":4.093203,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":12023244116},{"date":"2024-10-04","current":4.283637,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":12525467104},{"date":"2024-10-10","current":4.119435,"twenty":3.202639,"median":4.47365,"eighty":7.178938,"marketCap":11972133216},{"date":"2024-10-18","current":4.10134,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11852647054},{"date":"2024-10-25","current":3.977639,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11494430749},{"date":"2024-11-01","current":3.878719,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11216128635},{"date":"2024-11-08","current":3.887676,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11191036625},{"date":"2024-11-15","current":3.875232,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11037087762},{"date":"2024-11-22","current":3.971821,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11306826334},{"date":"2024-11-29","current":4.177177,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11883449407},{"date":"2024-12-06","current":4.31954,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":12259507932},{"date":"2024-12-13","current":4.557466,"twenty":3.202409,"median":4.511702,"eighty":7.182836,"marketCap":12909247690},{"date":"2024-12-20","current":4.657749,"twenty":3.202409,"median":4.567479,"eighty":7.182836,"marketCap":13134846193},{"date":"2024-12-27","current":4.839281,"twenty":3.202409,"median":4.578597,"eighty":7.182836,"marketCap":13636176201},{"date":"2025-01-03","current":4.710129,"twenty":3.202409,"median":4.637462,"eighty":7.182836,"marketCap":13285245196},{"date":"2025-01-10","current":4.612073,"twenty":3.202409,"median":4.642286,"eighty":7.182836,"marketCap":12959380691},{"date":"2025-01-17","current":4.670749,"twenty":3.202409,"median":4.643849,"eighty":7.182836,"marketCap":13134846193},{"date":"2025-01-24","current":4.730246,"twenty":3.202409,"median":4.662612,"eighty":7.182836,"marketCap":13385511197},{"date":"2025-01-28","current":4.584343,"twenty":3.202639,"median":4.665601,"eighty":7.178938,"marketCap":13034580192},{"date":"2025-02-07","current":4.732361,"twenty":3.204683,"median":4.678088,"eighty":7.186733,"marketCap":13385511197},{"date":"2025-02-14","current":4.867638,"twenty":3.204683,"median":4.709552,"eighty":7.186733,"marketCap":13761508703},{"date":"2025-02-21","current":4.903347,"twenty":3.204683,"median":4.73601,"eighty":7.186733,"marketCap":13911907705},{"date":"2025-02-28","current":4.804328,"twenty":3.204683,"median":4.755961,"eighty":7.186733,"marketCap":13586043200},{"date":"2025-03-07","current":5.191232,"twenty":3.207428,"median":4.816949,"eighty":7.190631,"marketCap":14739102217},{"date":"2025-03-14","current":5.445281,"twenty":3.229322,"median":4.855411,"eighty":7.190631,"marketCap":15466030728},{"date":"2025-03-21","current":5.650484,"twenty":3.244004,"median":4.874825,"eighty":7.190631,"marketCap":16042560236},{"date":"2025-03-28","current":5.55578,"twenty":3.264724,"median":4.971858,"eighty":7.190631,"marketCap":15741762232},{"date":"2025-04-03","current":6.424219,"twenty":3.273847,"median":4.98069,"eighty":7.190631,"marketCap":15867094734},{"date":"2025-04-11","current":5.956345,"twenty":3.273847,"median":4.99089,"eighty":7.190631,"marketCap":14613769715},{"date":"2025-04-17","current":6.115359,"twenty":3.276815,"median":4.994549,"eighty":7.186733,"marketCap":15039900222},{"date":"2025-04-25","current":6.568338,"twenty":3.270878,"median":4.986275,"eighty":7.194528,"marketCap":16167892738},{"date":"2025-05-02","current":6.442626,"twenty":3.273847,"median":4.99089,"eighty":7.190631,"marketCap":15892161234},{"date":"2025-05-09","current":6.690887,"twenty":3.270878,"median":4.989934,"eighty":7.194528,"marketCap":16620415745},{"date":"2025-05-13","current":6.893217,"twenty":3.270878,"median":4.989934,"eighty":7.194528,"marketCap":17247128254}],"updateTime":1747204137625}}}