港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳高速公路股份

6.600

+0.0901.38%

成交量：342.40万

成交额：2,247.53万

市值：167.50亿

市盈率：14.04

高：6.610

开：6.510

低：6.510

收：6.510

数据加载中...

总览公司新闻公告

异动解读 | 业绩大幅下滑，深圳高速公路股份盘中大跌5.01%

港股异动 | 深高速(00548)绩后跌超4% 地产业务拖累业绩全年纯利同比下滑超50%

深圳高速公路股份(00548)将于8月25日派发末期股息每股0.244元

深圳高速公路股份(00548)发布年度业绩归母净利润11.45亿元同比减少50.8%

深圳高速公路股份03月21日主力净流出162万元散户资金买入

深圳高速公路股份03月18日主力净流入315万元散户资金抛售

上交所：深圳高速公路集团股份有限公司债券3月17日上市，代码242539

深圳高速公路股份03月12日主力净流出183万元散户资金买入

深圳高速公路股份03月11日获主力加仓78万元

深圳高速公路股份(00548.HK)拟发不逾80亿人币公司债票息2.29%

阿斯达克财经

深圳高速公路股份(00548)：2025年面向专业投资者公开发行公司债券(第一期)票面利率为2.29%

深圳高速公路股份03月10日获主力加仓199万元

深高速(00548.HK)拟发行最多23亿人币第一期公司债

阿斯达克财经

深圳高速公路股份(00548)拟发行2025年面向专业投资者公开发行公司债券(第一期)

深圳高速公路股份03月05日主力净流入198万元散户资金抛售

深圳高速公路股份(00548)：外环项目1月路费收入约8823.8万元同比减少约15.15%

【港股通】深圳高速公路股份(00548)：1月深圳外环项目路费收入8823.8万元人民币

深高速(00548.HK)旗下广深高速1月路费收入2.1亿人币

阿斯达克财经

深圳高速公路股份02月21日遭主力抛售185万元

深圳高速公路股份02月19日主力资金流入7万元连续3日加仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00548/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00548\",,,,,undefined,":{"symbol":"00548","market":"HK","secType":"STK","nameCN":"深圳高速公路股份","latestPrice":6.6,"timestamp":1746000497027,"preClose":6.51,"halted":0,"volume":3424000,"delay":0,"floatShares":747500000,"shares":2537856127,"eps":0.4702301237057432,"marketStatus":"劳动节休市","change":0.09,"latestTime":"04-30 16:08:17","open":6.51,"high":6.61,"low":6.51,"amount":22475255,"amplitude":0.015361,"askPrice":6.6,"askSize":22000,"bidPrice":6.59,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.4702301237057432,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":858096000000,"exchange":"SEHK","adjPreClose":6.51,"dividendRate":0.091394,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.9572424832153923,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600548","market":"SH","secType":"STK","nameCN":"深高速","latestPrice":11.17,"timestamp":1745996400000,"preClose":10.99,"halted":0,"volume":3797700,"delay":0,"premium":"-44.59"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00548\",,,,,undefined,":{"symbol":"00548","floatShares":747500000,"roa":"1.96%","roe":"4.41%","lyrEps":0.47023,"volumeRatio":1.9572424832153923,"shares":2537856127,"dividePrice":0.6032,"high":6.61,"amplitude":0.015361,"preClose":6.51,"low":6.51,"week52Low":5.96,"pbRate":"0.72","psRate":"1.70","week52High":8.1,"institutionHeld":0,"latestPrice":6.6,"committee":-0.375,"eps":0.4702301237057432,"divideRate":0.091394,"volume":3424000,"delay":0,"ttmEps":0.4702301237057432,"open":6.51,"prevYearClose":7.32,"prevWeekClose":6.49,"prevMonthClose":6.6,"prevQuarterClose":6.36,"fiveDayClose":6.46,"twentyDayClose":6.38,"sixtyDayClose":6.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00548\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167729157","title":"异动解读 | 业绩大幅下滑，深圳高速公路股份盘中大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167729157","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167729157?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:48","pubTimestamp":1742780902,"startTime":"0","endTime":"0","summary":"深圳高速公路股份今日盘中大跌5.01%，引起市场广泛关注。根据公司最新公布的2024年度业绩报告，深圳高速公路股份实现营业收入92.46亿元，同比小幅下降0.53%。然而，公司归属母公司股东的净利润仅为11.45亿元，同比大幅下滑50.80%。面对业绩下滑，公司董事会仍决定派发末期息每股0.244元。深圳高速公路股份解释称，业绩下滑主要受多个因素影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00548"],"gpt_icon":0},{"id":"2521396347","title":"港股异动 | 深高速(00548)绩后跌超4% 地产业务拖累业绩 全年纯利同比下滑超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521396347","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521396347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:35","pubTimestamp":1742780139,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，深高速绩后跌超4%，截至发稿，跌3.83%，报6.53港元，成交额1870.63万港元。消息面上，深圳高速公路股份公布年度业绩，2024年度营业收入92.46亿元，同比减少0.53%；期内实现归母净利润11.45亿元，同比下降50.80%。董事会拟派末期息每股每股0.244元。利润下滑主要为年度公司联营企业联合置地房产开发收益大幅减少、集团计提资产减值准备增加等所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0188","BK0185","BK1185","00548","BK0164","LU1211504680.USD","BK0234","BK1582","600548","BK1567","BK0150"],"gpt_icon":0},{"id":"2521286680","title":"深圳高速公路股份(00548)将于8月25日派发末期股息每股0.244元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286680","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286680?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:42","pubTimestamp":1742560928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，该公司将于2025年8月25日派发末期股息每股0.244元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","BK1567","00548","LU1211504680.USD","BK1185"],"gpt_icon":0},{"id":"2521853822","title":"深圳高速公路股份(00548)发布年度业绩 归母净利润11.45亿元 同比减少50.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521853822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521853822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:20","pubTimestamp":1742559630,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份 发布2024年年度报告，营业收入92.46亿元，同比减少0.53%;归母净利润11.45亿元，同比减少50.8%;基本每股收益0.441元;拟派发末期现金股息每股0.244元。公告称，营业收入变动主要系益常公司自2024年3月底起不再纳入集团合并范围，集团相关收入相应减少，以及集团环保业务收入有所减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00548"],"gpt_icon":0},{"id":"2521472247","title":"深圳高速公路股份03月21日主力净流出162万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545029,"startTime":"0","endTime":"0","summary":"03月21日, 深圳高速公路股份股价跌1.45%，报收6.79元，成交金额3519万元，换手率0.69%，振幅1.74%，量比1.82。深圳高速公路股份今日主力资金净流出162万元，上一交易日主力净流入43万元。该股近5个交易日下跌1.17%，主力资金累计净流入12万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出275万元，其中净流出天数为7日。该股主力净额占比0.03%，港股市场排名2414/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170752a43c73e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170752a43c73e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00548","BK1185","BK1567","LU1211504680.USD"],"gpt_icon":0},{"id":"2520146956","title":"深圳高速公路股份03月18日主力净流入315万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520146956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520146956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285708,"startTime":"0","endTime":"0","summary":"03月18日, 深圳高速公路股份股价涨0.44%，报收6.85元，成交金额1610万元，换手率0.31%，振幅1.17%，量比0.85。深圳高速公路股份今日主力资金净流入315万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.59%，主力资金累计净流出32万元；近20日主力资金累计净流出226万元，其中净流出天数为7日。该股主力净额占比0.06%，港股市场排名140/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164658a437f4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164658a437f4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1567","BK1185","BK1582","LU1211504680.USD"],"gpt_icon":0},{"id":"2519105178","title":"上交所：深圳高速公路集团股份有限公司债券3月17日上市，代码242539","url":"https://stock-news.laohu8.com/highlight/detail?id=2519105178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519105178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 12:26","pubTimestamp":1741926384,"startTime":"0","endTime":"0","summary":"3月14日，上交所发布关于深圳 高速公路 集团股份有限公司2025年面向专业投资者公开发行公司债券（第一期）上市的公告。依据《上海证券交易所公司债券上市规则》等规定，上交所同意深圳高速公路集团股份有限公司2025年面向专业投资者公开发行公司债券（第一期）于2025年3月17日起在上交所上市，并采取匹配成交、点击成交、询价成交、竞买成交、协商成交交易方式。该债券证券简称为“25深高01”，证券代码为“242539”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314124044a1dc2a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314124044a1dc2a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","LU1211504680.USD","00548","BK1582"],"gpt_icon":0},{"id":"2518069407","title":"深圳高速公路股份03月12日主力净流出183万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767370,"startTime":"0","endTime":"0","summary":"03月12日, 深圳高速公路股份股价跌0.44%，报收6.77元，成交金额2446万元，换手率0.48%，振幅1.32%，量比1.74。深圳高速公路股份今日主力资金净流出183万元，上一交易日主力净流入78万元。该股主力净额占比0.04%，港股市场排名2475/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165814a1d86647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165814a1d86647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1582","BK1185","BK1567","00548"],"gpt_icon":0},{"id":"2518134737","title":"深圳高速公路股份03月11日获主力加仓78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518134737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518134737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681052,"startTime":"0","endTime":"0","summary":"03月11日, 深圳高速公路股份股价涨0.89%，报收6.80元，成交金额1685万元，换手率0.33%，振幅2.23%，量比1.25。深圳高速公路股份今日主力资金净流入78万元，连续3日净流入，上一交易日主力净流入199万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为16.67%，平均涨幅为7.40%。该股近5个交易日上涨2.10%，主力资金累计净流入548万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出625万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170603abf60cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170603abf60cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00548","BK1185","BK1567","LU1211504680.USD"],"gpt_icon":0},{"id":"2518735545","title":"深圳高速公路股份(00548.HK)拟发不逾80亿人币公司债 票息2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518735545","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518735545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:28","pubTimestamp":1741652880,"startTime":"0","endTime":"0","summary":"深圳高速公路股份(00548.HK) 公布，面向专业投资者公开发行不超过80亿元人民币公司债券，已获得中国证监会同意注册。发行人和主承销商于周一(10日)在网下向专业机构投资者进行票面利率询价，最终确定本期债券的票面利率为2.29%。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-10 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231213104431924_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231213104431924_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423601/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00548","BK1582","BK1567","LU1211504680.USD","BK1185"],"gpt_icon":0},{"id":"2518224167","title":"深圳高速公路股份(00548)：2025年面向专业投资者公开发行公司债券(第一期)票面利率为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224167?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613685,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，发行人和主承销商于2025年3月10日在网下向专业机构投资者进行了票面利率询价。根据簿记建档结果，最终确定本期债券(2025年面向专业投资者公开发行公司债券(第一期))的票面利率为2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00548","LU1211504680.USD","BK1185","BK1582","BK1567"],"gpt_icon":0},{"id":"2518126512","title":"深圳高速公路股份03月10日获主力加仓199万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518126512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518126512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594571,"startTime":"0","endTime":"0","summary":"03月10日, 深圳高速公路股份股价涨1.20%，报收6.74元，成交金额1724万元，换手率0.34%，振幅1.95%，量比1.47。深圳高速公路股份今日主力资金净流入199万元，上一交易日主力净流入71万元。该股近5个交易日上涨1.50%，主力资金累计净流入469万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出804万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170120abf293ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170120abf293ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","LU1211504680.USD","BK1185","BK1582","BK1567"],"gpt_icon":0},{"id":"2518225352","title":"深高速(00548.HK)拟发行最多23亿人币第一期公司债","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225352","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225352?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:18","pubTimestamp":1741569480,"startTime":"0","endTime":"0","summary":"深高速(00548.HK) 表示，董事会计划根据该批复于2025年3月11日至3月12日期间在中国市场公开发行规模不超过23亿元人民币的2025年面向专业投资者公开发行第一期公司债券。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231213104431129_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231213104431129_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423294/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK1567","BK1582","BK1185","BK0185","BK0201","00548","BK0234","LU1211504680.USD","BK0164","BK0150","600548"],"gpt_icon":0},{"id":"2517948628","title":"深圳高速公路股份(00548)拟发行2025年面向专业投资者公开发行公司债券(第一期)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948628","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:41","pubTimestamp":1741347680,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，该公司董事会计划根据批复于2025年3月11日至2025年3月12日期间在中国市场公开发行规模不超过人民币23亿元(含人民币23亿元)的2025年面向专业投资者公开发行公司债券(第一期)，并将按照有关法律法规和上述核准文件的要求及公司股东大会的授权办理第一期公司债券发行的相关事宜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","LU1211504680.USD","00548","BK1185","BK1567"],"gpt_icon":0},{"id":"2517995829","title":"深圳高速公路股份03月05日主力净流入198万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162597,"startTime":"0","endTime":"0","summary":"03月05日, 深圳高速公路股份股价涨1.05%，报收6.73元，成交金额1430万元，换手率0.29%，振幅0.90%，量比1.06。深圳高速公路股份今日主力资金净流入198万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.60%，主力资金累计净流入105万元；近20日主力资金累计净流出2477万元，其中净流出天数为10日。该股主力净额占比0.04%，港股市场排名222/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170437a2605b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170437a2605b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1582","BK1185","LU1211504680.USD","00548"],"gpt_icon":0},{"id":"2514343579","title":"深圳高速公路股份(00548)：外环项目1月路费收入约8823.8万元 同比减少约15.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343579","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:13","pubTimestamp":1740733991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，于2025年1月，梅观高速、机荷东段、机荷西段、沿江项目及外环项目路费收入分别为人民币1240万元、5525.1万元、4498.7万元、6322.5万元及8823.8万元。其中外环项目同比减少约15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","00548","LU1211504680.USD","BK1582","BK1567"],"gpt_icon":0},{"id":"2514431076","title":"【港股通】深圳高速公路股份(00548)：1月深圳外环项目路费收入8823.8万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2514431076","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514431076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:51","pubTimestamp":1740732718,"startTime":"0","endTime":"0","summary":"金吾财讯 | 深圳高速公路股份(00548)公布，2025年1月，广东省深圳地区外环项目路费收入8823.8万元(人民币，下同)，日均284.6万元；沿江项目路费收入6322.5万元，日均204万元；机荷东段；路费收入5525.1万元，日均178.2万元；梅观高速路费收入总计1240万元(人民币，下同)，日均40万元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZjJmMjJkZTRlZjg4Y2MzYjY0YzA5N2ZiZDAxMzU2MzcxNzkwMQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZjJmMjJkZTRlZjg4Y2MzYjY0YzA5N2ZiZDAxMzU2MzcxNzkwMQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","LU1211504680.USD","00548","YANG","BK1185","BK1567","BK1582","HSTECH"],"gpt_icon":0},{"id":"2514348695","title":"深高速(00548.HK)旗下广深高速1月路费收入2.1亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348695","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:47","pubTimestamp":1740732420,"startTime":"0","endTime":"0","summary":"深圳高速公路股份(00548.HK) 公布，持股45%广深高速的1月路费收入总计2.1亿人民币(下同)；日均路费收入678.7万元。持股50%西线高速1月份路费收入录约8,929.1万元；日均路费收入288万元。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231213104431924_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231213104431924_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421186/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0201","BK0234","BK0185","BK0164","BK1185","BK0150","00548","600548","BK1582","LU1211504680.USD","BK0188","BK1567"],"gpt_icon":0},{"id":"2513341259","title":"深圳高速公路股份02月21日遭主力抛售185万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513341259","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513341259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125795,"startTime":"0","endTime":"0","summary":"02月21日, 深圳高速公路股份股价跌0.30%，报收6.55元，成交金额1430万元，换手率0.29%，振幅0.91%，量比0.62。深圳高速公路股份今日主力资金净流出185万元，上一交易日主力净流出79万元。该股近5个交易日上涨0.92%，主力资金累计净流入238万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2983万元，其中净流出天数为12日。该股主力净额占比0.04%，港股市场排名2507/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161759a24e45e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161759a24e45e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","LU1211504680.USD","00548","BK1567","BK1185"],"gpt_icon":0},{"id":"2512789841","title":"深圳高速公路股份02月19日主力资金流入7万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512789841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512789841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952954,"startTime":"0","endTime":"0","summary":"02月19日, 深圳高速公路股份股价跌1.05%，报收6.59元，成交金额1948万元，换手率0.40%，振幅1.65%，量比0.73。深圳高速公路股份今日主力资金净流入7万元，连续3日净流入，上一交易日主力净流入411万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为16.67%，平均涨幅为7.40%。该股近5个交易日上涨0.46%，主力资金累计净流入224万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2795万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161617a24b98b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161617a24b98b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1582","LU1211504680.USD","00548","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00548\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-30","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"00548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-28","symbol":"00548","amount":0.60319981,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"深圳高速公路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00548\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-14","value":0.247305,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-18","value":0.40482,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-21","value":0.249326,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-31","value":0.367939,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-07-19","value":0.3991,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00548\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00548\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00548","date":"2025-04-30","current":21.504916,"percent":0.995938,"low":5.206424,"twenty":6.484346,"median":8.708068,"eighty":11.356919,"high":22.074983,"avg":9.365876,"sd":3.446082,"marketCap":26261583428},"quantilePoints":[{"date":"2020-05-08","current":9.941491,"twenty":5.128419,"median":5.770416,"eighty":7.157542,"marketCap":21397712115},{"date":"2020-05-15","current":9.639664,"twenty":5.146046,"median":5.821898,"eighty":7.245646,"marketCap":20666074103},{"date":"2020-05-22","current":9.295429,"twenty":5.167002,"median":5.860315,"eighty":7.302631,"marketCap":19864039612},{"date":"2020-05-29","current":9.314075,"twenty":5.193072,"median":5.923719,"eighty":9.28178,"marketCap":19872331627},{"date":"2020-06-05","current":9.582395,"twenty":5.2142,"median":6.022766,"eighty":9.317886,"marketCap":20593897539},{"date":"2020-06-12","current":9.415779,"twenty":5.229787,"median":6.811051,"eighty":9.457634,"marketCap":20233894160},{"date":"2020-06-19","current":9.391592,"twenty":5.259118,"median":6.92044,"eighty":9.447222,"marketCap":20218713645},{"date":"2020-06-26","current":9.470578,"twenty":5.281407,"median":6.955486,"eighty":9.450421,"marketCap":20370297579},{"date":"2020-07-03","current":9.774623,"twenty":5.297248,"median":6.963342,"eighty":9.458451,"marketCap":21056668840},{"date":"2020-07-10","current":9.547864,"twenty":5.322035,"median":7.035032,"eighty":9.531036,"marketCap":20764321757},{"date":"2020-07-17","current":9.072875,"twenty":5.323316,"median":7.092393,"eighty":9.531036,"marketCap":19762684576},{"date":"2020-07-24","current":8.932934,"twenty":5.325159,"median":7.160573,"eighty":9.506875,"marketCap":19381703696},{"date":"2020-07-31","current":9.076577,"twenty":5.332501,"median":7.240297,"eighty":9.492543,"marketCap":19808964010},{"date":"2020-08-07","current":9.246467,"twenty":5.333937,"median":7.252482,"eighty":9.471272,"marketCap":20201506886},{"date":"2020-08-14","current":9.381053,"twenty":5.340455,"median":7.299381,"eighty":9.470109,"marketCap":20546955857},{"date":"2020-08-21","current":17.654262,"twenty":5.35245,"median":7.42741,"eighty":9.470109,"marketCap":20534011659},{"date":"2020-08-28","current":16.970783,"twenty":5.385361,"median":8.867799,"eighty":9.531036,"marketCap":19893126682},{"date":"2020-09-04","current":16.581007,"twenty":5.391458,"median":9.01471,"eighty":9.57914,"marketCap":19502075669},{"date":"2020-09-11","current":16.882727,"twenty":5.396142,"median":9.12569,"eighty":9.633708,"marketCap":19878226417},{"date":"2020-09-18","current":17.111899,"twenty":5.437224,"median":9.197493,"eighty":9.731773,"marketCap":20343390536},{"date":"2020-09-25","current":16.386608,"twenty":5.562763,"median":9.236374,"eighty":9.787407,"marketCap":19326358277},{"date":"2020-09-30","current":16.198892,"twenty":5.588782,"median":9.239494,"eighty":9.936873,"marketCap":19196095002},{"date":"2020-10-09","current":16.256659,"twenty":5.653978,"median":9.27268,"eighty":10.013501,"marketCap":19541911291},{"date":"2020-10-16","current":16.317851,"twenty":5.707375,"median":9.294553,"eighty":10.164023,"marketCap":19607419739},{"date":"2020-10-23","current":16.711536,"twenty":5.718428,"median":9.310348,"eighty":16.178363,"marketCap":20111595812},{"date":"2020-10-30","current":15.885619,"twenty":5.737425,"median":9.31259,"eighty":16.198704,"marketCap":19678621072},{"date":"2020-11-06","current":16.131212,"twenty":5.762047,"median":9.325247,"eighty":16.183417,"marketCap":20216501756},{"date":"2020-11-13","current":16.415139,"twenty":5.770312,"median":9.370573,"eighty":16.268559,"marketCap":20589615094},{"date":"2020-11-20","current":16.714873,"twenty":5.785673,"median":9.380631,"eighty":16.39802,"marketCap":21097052508},{"date":"2020-11-27","current":16.425037,"twenty":5.803422,"median":9.38898,"eighty":16.432619,"marketCap":20682776477},{"date":"2020-12-04","current":16.630483,"twenty":5.824583,"median":9.409617,"eighty":16.512221,"marketCap":21092159261},{"date":"2020-12-11","current":16.704924,"twenty":5.837158,"median":9.422126,"eighty":16.535294,"marketCap":21135877307},{"date":"2020-12-18","current":16.231665,"twenty":5.851541,"median":9.440178,"eighty":16.512221,"marketCap":20570383407},{"date":"2020-12-24","current":16.076027,"twenty":5.868354,"median":9.446527,"eighty":16.48205,"marketCap":20394157536},{"date":"2020-12-31","current":16.209391,"twenty":5.880586,"median":9.455689,"eighty":16.45844,"marketCap":20571769239},{"date":"2021-01-08","current":15.826891,"twenty":15.997811,"median":16.128532,"eighty":16.209949,"marketCap":20267220089},{"date":"2021-01-15","current":15.779878,"twenty":15.804585,"median":15.991055,"eighty":16.207889,"marketCap":20178343367},{"date":"2021-01-22","current":15.845984,"twenty":15.816377,"median":15.882524,"eighty":16.159874,"marketCap":20254348776},{"date":"2021-01-29","current":15.414905,"twenty":15.718933,"median":15.828672,"eighty":16.090966,"marketCap":19866236497},{"date":"2021-02-05","current":15.302219,"twenty":15.428065,"median":15.816711,"eighty":16.063251,"marketCap":19602884057},{"date":"2021-02-11","current":15.424525,"twenty":15.400384,"median":15.786396,"eighty":16.046814,"marketCap":19787893406},{"date":"2021-02-19","current":15.911723,"twenty":15.40696,"median":15.779878,"eighty":16.011321,"marketCap":20421816849},{"date":"2021-02-26","current":15.984897,"twenty":15.416829,"median":15.795919,"eighty":16.025749,"marketCap":20470639428},{"date":"2021-03-05","current":16.170013,"twenty":15.426988,"median":15.815877,"eighty":16.025749,"marketCap":20655791881},{"date":"2021-03-12","current":16.396645,"twenty":15.442588,"median":15.824236,"eighty":16.11601,"marketCap":20908626868},{"date":"2021-03-19","current":16.140076,"twenty":15.46951,"median":15.845984,"eighty":16.205855,"marketCap":20574607296},{"date":"2021-03-26","current":9.014761,"twenty":15.426988,"median":15.838219,"eighty":16.20889,"marketCap":21995429947},{"date":"2021-04-01","current":10.026788,"twenty":15.397324,"median":15.824236,"eighty":16.206887,"marketCap":24400559883},{"date":"2021-04-09","current":9.91852,"twenty":15.307204,"median":15.816711,"eighty":16.203791,"marketCap":24190363146},{"date":"2021-04-16","current":9.893704,"twenty":13.034391,"median":15.795919,"eighty":16.182699,"marketCap":24221199686},{"date":"2021-04-23","current":9.68156,"twenty":9.942832,"median":15.779878,"eighty":16.152051,"marketCap":23761163075},{"date":"2021-04-30","current":7.059102,"twenty":9.879625,"median":15.715181,"eighty":16.13315,"marketCap":23130867345},{"date":"2021-05-07","current":7.07757,"twenty":9.807182,"median":15.540508,"eighty":16.090966,"marketCap":23341647404},{"date":"2021-05-14","current":7.141449,"twenty":9.677217,"median":15.475392,"eighty":16.065413,"marketCap":23536984229},{"date":"2021-05-21","current":6.814306,"twenty":9.221515,"median":15.430681,"eighty":16.063632,"marketCap":22464968790},{"date":"2021-05-28","current":6.67942,"twenty":7.158872,"median":15.404974,"eighty":16.047273,"marketCap":22237260336},{"date":"2021-06-04","current":6.382599,"twenty":7.093685,"median":15.332006,"eighty":16.025519,"marketCap":21148343489},{"date":"2021-06-11","current":6.303183,"twenty":7.073989,"median":15.231974,"eighty":16.008857,"marketCap":20883678419},{"date":"2021-06-18","current":6.301833,"twenty":7.058965,"median":15.039459,"eighty":15.981495,"marketCap":20709880934},{"date":"2021-06-25","current":6.394052,"twenty":6.82928,"median":9.957899,"eighty":15.965765,"marketCap":20999720376},{"date":"2021-07-02","current":6.288743,"twenty":6.75359,"median":9.941333,"eighty":15.95728,"marketCap":20617768035},{"date":"2021-07-09","current":6.169304,"twenty":6.49235,"median":9.893704,"eighty":15.926039,"marketCap":20205919201},{"date":"2021-07-16","current":6.158638,"twenty":6.391906,"median":9.858097,"eighty":15.911723,"marketCap":20170570912},{"date":"2021-07-23","current":6.257362,"twenty":6.380464,"median":9.828888,"eighty":15.884058,"marketCap":20491934858},{"date":"2021-07-30","current":6.103213,"twenty":6.339973,"median":9.740482,"eighty":15.882524,"marketCap":20054273504},{"date":"2021-08-06","current":6.103378,"twenty":6.303183,"median":9.670703,"eighty":15.845984,"marketCap":20006388814},{"date":"2021-08-13","current":6.164274,"twenty":6.282831,"median":9.273203,"eighty":15.830454,"marketCap":20233533249},{"date":"2021-08-20","current":6.347184,"twenty":6.26206,"median":8.420413,"eighty":15.826891,"marketCap":20774874881},{"date":"2021-08-27","current":5.425406,"twenty":6.257362,"median":7.131879,"eighty":15.821581,"marketCap":20961411689},{"date":"2021-09-03","current":5.463957,"twenty":6.24234,"median":7.096884,"eighty":15.816711,"marketCap":21118931410},{"date":"2021-09-10","current":5.620953,"twenty":6.211686,"median":7.084794,"eighty":15.815877,"marketCap":21781618622},{"date":"2021-09-17","current":5.383862,"twenty":6.185597,"median":7.071602,"eighty":15.79937,"marketCap":20801172564},{"date":"2021-09-24","current":6.8954,"twenty":6.183345,"median":7.059102,"eighty":15.793848,"marketCap":26653496714},{"date":"2021-09-30","current":6.55948,"twenty":6.185073,"median":7.049301,"eighty":15.788825,"marketCap":25439882841},{"date":"2021-10-08","current":6.599217,"twenty":6.186569,"median":6.892289,"eighty":15.782485,"marketCap":25592830500},{"date":"2021-10-15","current":5.616706,"twenty":6.181461,"median":6.805471,"eighty":15.768204,"marketCap":21797434641},{"date":"2021-10-22","current":5.71119,"twenty":6.173728,"median":6.778179,"eighty":15.743991,"marketCap":22323237674},{"date":"2021-10-29","current":5.543155,"twenty":6.159341,"median":6.708879,"eighty":15.718933,"marketCap":22363725206},{"date":"2021-11-05","current":6.09566,"twenty":6.137414,"median":6.599217,"eighty":15.669003,"marketCap":24633315159},{"date":"2021-11-12","current":5.729944,"twenty":6.103279,"median":6.570043,"eighty":15.592928,"marketCap":23250879670},{"date":"2021-11-19","current":5.767034,"twenty":5.876696,"median":6.552104,"eighty":15.535244,"marketCap":23368269565},{"date":"2021-11-26","current":5.544805,"twenty":5.786054,"median":6.478604,"eighty":15.510487,"marketCap":22474977468},{"date":"2021-12-03","current":5.570008,"twenty":5.760513,"median":6.455269,"eighty":15.477353,"marketCap":22618875237},{"date":"2021-12-10","current":5.488896,"twenty":5.752634,"median":6.392881,"eighty":15.454089,"marketCap":22327554336},{"date":"2021-12-17","current":5.463448,"twenty":5.730273,"median":6.382599,"eighty":15.431913,"marketCap":22208675618},{"date":"2021-12-24","current":5.51003,"twenty":5.711186,"median":6.366192,"eighty":15.420677,"marketCap":22419419881},{"date":"2021-12-31","current":5.689898,"twenty":5.695489,"median":6.358366,"eighty":15.412919,"marketCap":23201631208},{"date":"2022-01-07","current":5.7512,"twenty":5.673484,"median":5.735083,"eighty":5.75861,"marketCap":23362563414},{"date":"2022-01-14","current":5.672236,"twenty":5.682833,"median":5.743284,"eighty":5.757158,"marketCap":23091980772},{"date":"2022-01-21","current":5.646786,"twenty":5.664568,"median":5.735418,"eighty":5.762801,"marketCap":23040996783},{"date":"2022-01-28","current":5.61102,"twenty":5.64183,"median":5.698206,"eighty":5.757158,"marketCap":22836623503},{"date":"2022-02-04","current":5.613547,"twenty":5.617611,"median":5.689396,"eighty":5.754364,"marketCap":22835708511},{"date":"2022-02-11","current":6.048306,"twenty":5.634396,"median":5.735083,"eighty":5.777181,"marketCap":24653988308},{"date":"2022-02-18","current":6.06976,"twenty":5.646786,"median":5.751176,"eighty":5.961959,"marketCap":24862952874},{"date":"2022-02-25","current":5.841655,"twenty":5.648864,"median":5.754364,"eighty":5.983067,"marketCap":23987581409},{"date":"2022-03-04","current":5.81245,"twenty":5.653067,"median":5.767696,"eighty":5.963857,"marketCap":23876797409},{"date":"2022-03-11","current":5.674923,"twenty":5.646786,"median":5.757569,"eighty":5.961959,"marketCap":23276660472},{"date":"2022-03-18","current":5.448707,"twenty":5.61407,"median":5.751373,"eighty":5.875036,"marketCap":22259685552},{"date":"2022-03-25","current":5.429946,"twenty":5.554324,"median":5.735418,"eighty":5.87063,"marketCap":22183970267},{"date":"2022-04-01","current":7.300902,"twenty":5.554324,"median":5.751176,"eighty":5.963857,"marketCap":23429121389},{"date":"2022-04-08","current":7.436714,"twenty":5.580329,"median":5.752954,"eighty":6.017112,"marketCap":23875295218},{"date":"2022-04-14","current":7.40506,"twenty":5.601344,"median":5.75946,"eighty":6.035732,"marketCap":23734348075},{"date":"2022-04-22","current":7.317339,"twenty":5.612031,"median":5.767696,"eighty":6.630201,"marketCap":23014819937},{"date":"2022-04-29","current":7.445158,"twenty":5.613756,"median":5.78748,"eighty":7.099993,"marketCap":21874394621},{"date":"2022-05-06","current":7.357555,"twenty":5.614778,"median":5.798967,"eighty":7.207701,"marketCap":21437445939},{"date":"2022-05-13","current":7.413323,"twenty":5.617611,"median":5.808182,"eighty":7.307756,"marketCap":21213463151},{"date":"2022-05-20","current":7.409844,"twenty":5.627622,"median":5.840719,"eighty":7.320523,"marketCap":21501007786},{"date":"2022-05-27","current":7.595091,"twenty":5.634396,"median":5.875036,"eighty":7.334924,"marketCap":22019416236},{"date":"2022-06-02","current":7.671229,"twenty":5.644308,"median":5.963857,"eighty":7.37063,"marketCap":22359519257},{"date":"2022-06-10","current":7.522025,"twenty":5.648448,"median":6.005222,"eighty":7.406017,"marketCap":21777233397},{"date":"2022-06-17","current":7.437245,"twenty":5.652226,"median":6.024338,"eighty":7.420033,"marketCap":21508175621},{"date":"2022-06-24","current":7.526964,"twenty":5.653931,"median":6.059033,"eighty":7.445558,"marketCap":21854304831},{"date":"2022-06-30","current":7.627768,"twenty":5.665,"median":6.529362,"eighty":7.45224,"marketCap":22108857341},{"date":"2022-07-08","current":7.464615,"twenty":5.673848,"median":7.068926,"eighty":7.481472,"marketCap":21658234583},{"date":"2022-07-15","current":6.980445,"twenty":5.683306,"median":7.096977,"eighty":7.492101,"marketCap":20065737766},{"date":"2022-07-22","current":7.125774,"twenty":5.689497,"median":7.068926,"eighty":7.483749,"marketCap":20496932797},{"date":"2022-07-29","current":6.924319,"twenty":5.699868,"median":6.992982,"eighty":7.477025,"marketCap":19941751857},{"date":"2022-08-05","current":6.780866,"twenty":5.723655,"median":6.980445,"eighty":7.468972,"marketCap":19478872656},{"date":"2022-08-12","current":6.879403,"twenty":5.735284,"median":6.967548,"eighty":7.459235,"marketCap":19788864283},{"date":"2022-08-19","current":6.887651,"twenty":5.744858,"median":6.956243,"eighty":7.452344,"marketCap":19614273395},{"date":"2022-08-26","current":7.563493,"twenty":5.75118,"median":6.927585,"eighty":7.452344,"marketCap":19397468689},{"date":"2022-09-02","current":7.297994,"twenty":5.751407,"median":6.960474,"eighty":7.452344,"marketCap":18649366409},{"date":"2022-09-09","current":7.473926,"twenty":5.753236,"median":6.973772,"eighty":7.452344,"marketCap":19026236409},{"date":"2022-09-16","current":7.282727,"twenty":5.755646,"median":6.98264,"eighty":7.453446,"marketCap":18368193460},{"date":"2022-09-23","current":7.172606,"twenty":5.759081,"median":7.000357,"eighty":7.450071,"marketCap":17743173375},{"date":"2022-09-30","current":6.810339,"twenty":5.762801,"median":6.985221,"eighty":7.449836,"marketCap":16879200637},{"date":"2022-10-07","current":6.798376,"twenty":5.766065,"median":6.977825,"eighty":7.449143,"marketCap":16848581881},{"date":"2022-10-14","current":6.909186,"twenty":5.771767,"median":6.962756,"eighty":7.446757,"marketCap":16941585052},{"date":"2022-10-21","current":6.946878,"twenty":5.779241,"median":6.958358,"eighty":7.444558,"marketCap":16917355729},{"date":"2022-10-28","current":5.537916,"twenty":5.779241,"median":6.942326,"eighty":7.441175,"marketCap":16146037836},{"date":"2022-11-04","current":5.934478,"twenty":5.78789,"median":6.929369,"eighty":7.437139,"marketCap":17470595999},{"date":"2022-11-11","current":6.001382,"twenty":5.791416,"median":6.924319,"eighty":7.434934,"marketCap":17825000699},{"date":"2022-11-18","current":5.934993,"twenty":5.800727,"median":6.910719,"eighty":7.427252,"marketCap":17567427007},{"date":"2022-11-25","current":6.105824,"twenty":5.807851,"median":6.887651,"eighty":7.424246,"marketCap":17929698559},{"date":"2022-12-02","current":6.248853,"twenty":5.809036,"median":6.87492,"eighty":7.420738,"marketCap":18666395478},{"date":"2022-12-09","current":6.371618,"twenty":5.814279,"median":6.862904,"eighty":7.41873,"marketCap":19209907315},{"date":"2022-12-16","current":6.409559,"twenty":5.825233,"median":6.857021,"eighty":7.417603,"marketCap":19279219915},{"date":"2022-12-23","current":6.324266,"twenty":5.840157,"median":6.842678,"eighty":7.415196,"marketCap":19028591327},{"date":"2022-12-30","current":6.429779,"twenty":5.841281,"median":6.830253,"eighty":7.413791,"marketCap":19581103431},{"date":"2023-01-06","current":6.461572,"twenty":5.85904,"median":6.818105,"eighty":7.411236,"marketCap":19880084525},{"date":"2023-01-13","current":6.499491,"twenty":5.873274,"median":6.798376,"eighty":7.406974,"marketCap":20379184095},{"date":"2023-01-20","current":6.620269,"twenty":5.885982,"median":6.781308,"eighty":7.399145,"marketCap":20579760333},{"date":"2023-01-27","current":6.648758,"twenty":5.893279,"median":6.774004,"eighty":7.395202,"marketCap":20672548572},{"date":"2023-02-03","current":6.475181,"twenty":5.934478,"median":6.763885,"eighty":7.38384,"marketCap":20237112115},{"date":"2023-02-10","current":6.552906,"twenty":5.934993,"median":6.721868,"eighty":7.379857,"marketCap":20356965710},{"date":"2023-02-17","current":6.482352,"twenty":5.946008,"median":6.70881,"eighty":7.37282,"marketCap":19947310870},{"date":"2023-02-24","current":6.587385,"twenty":5.949191,"median":6.65474,"eighty":7.370083,"marketCap":20022695618},{"date":"2023-03-03","current":6.845468,"twenty":5.955729,"median":6.660723,"eighty":7.359306,"marketCap":20941318223},{"date":"2023-03-10","current":6.776052,"twenty":6.785385,"median":6.799383,"eighty":6.8062,"marketCap":20575967510},{"date":"2023-03-17","current":6.926925,"twenty":5.723132,"median":7.045041,"eighty":10.991508,"marketCap":21237616733},{"date":"2023-03-24","current":6.642784,"twenty":5.723132,"median":6.985221,"eighty":10.970806,"marketCap":20600283861},{"date":"2023-03-31","current":8.460569,"twenty":5.723493,"median":6.985607,"eighty":10.95493,"marketCap":19467340291},{"date":"2023-04-06","current":8.57024,"twenty":5.723853,"median":6.992982,"eighty":10.939168,"marketCap":19706969540},{"date":"2023-04-14","current":8.713809,"twenty":5.723132,"median":6.985221,"eighty":10.906546,"marketCap":20056884068},{"date":"2023-04-21","current":8.777842,"twenty":5.723132,"median":6.985221,"eighty":10.849767,"marketCap":20193878845},{"date":"2023-04-28","current":8.964268,"twenty":5.723132,"median":6.985221,"eighty":10.803593,"marketCap":20469206343},{"date":"2023-05-05","current":9.05652,"twenty":5.723132,"median":6.985221,"eighty":10.788876,"marketCap":21016685948},{"date":"2023-05-12","current":9.315831,"twenty":5.723132,"median":6.985221,"eighty":10.761858,"marketCap":21469581925},{"date":"2023-05-19","current":8.990633,"twenty":5.723132,"median":6.985221,"eighty":10.742606,"marketCap":20428758700},{"date":"2023-05-25","current":8.701541,"twenty":5.723493,"median":6.985607,"eighty":10.725438,"marketCap":19690515987},{"date":"2023-06-02","current":8.454408,"twenty":5.723132,"median":6.985221,"eighty":10.678906,"marketCap":19066410523},{"date":"2023-06-09","current":8.674481,"twenty":5.723132,"median":6.985221,"eighty":10.660318,"marketCap":19534496531},{"date":"2023-06-16","current":8.484734,"twenty":5.723132,"median":6.985221,"eighty":10.637379,"marketCap":19015688492},{"date":"2023-06-23","current":8.168986,"twenty":5.723132,"median":6.985221,"eighty":10.568962,"marketCap":18208187138},{"date":"2023-06-30","current":8.557097,"twenty":5.723132,"median":6.985221,"eighty":10.395001,"marketCap":18900730627},{"date":"2023-07-07","current":8.523014,"twenty":5.723493,"median":6.985607,"eighty":10.31124,"marketCap":18788725481},{"date":"2023-07-14","current":8.650545,"twenty":5.723493,"median":6.985607,"eighty":10.243372,"marketCap":19337460419},{"date":"2023-07-21","current":8.716916,"twenty":5.723493,"median":6.985607,"eighty":10.194924,"marketCap":19395263990},{"date":"2023-07-28","current":8.978083,"twenty":5.723493,"median":6.985607,"eighty":10.141621,"marketCap":19954984082},{"date":"2023-08-04","current":8.898352,"twenty":5.723493,"median":6.985607,"eighty":10.0824,"marketCap":19810646741},{"date":"2023-08-11","current":8.755802,"twenty":5.723493,"median":6.985607,"eighty":10.022024,"marketCap":19383218465},{"date":"2023-08-18","current":8.883073,"twenty":5.723493,"median":6.985607,"eighty":9.994693,"marketCap":19524168988},{"date":"2023-08-25","current":8.674416,"twenty":5.723493,"median":6.985607,"eighty":9.994693,"marketCap":19552031894},{"date":"2023-09-01","current":8.477871,"twenty":5.723493,"median":6.985607,"eighty":9.957194,"marketCap":19188362256},{"date":"2023-09-08","current":8.56726,"twenty":5.723493,"median":6.985607,"eighty":9.937838,"marketCap":19162403823},{"date":"2023-09-15","current":8.871741,"twenty":5.723493,"median":6.985607,"eighty":9.934968,"marketCap":19997295201},{"date":"2023-09-22","current":8.942926,"twenty":5.723493,"median":6.985607,"eighty":9.896184,"marketCap":20069613520},{"date":"2023-09-29","current":8.963681,"twenty":5.723853,"median":6.992982,"eighty":9.879739,"marketCap":20150690057},{"date":"2023-10-06","current":8.904819,"twenty":5.723853,"median":6.992982,"eighty":9.846871,"marketCap":20008780414},{"date":"2023-10-13","current":8.974551,"twenty":5.723853,"median":6.992982,"eighty":9.828114,"marketCap":20135342384},{"date":"2023-10-20","current":8.814641,"twenty":5.724214,"median":7.000357,"eighty":9.813514,"marketCap":19746097300},{"date":"2023-10-27","current":12.034726,"twenty":5.723853,"median":6.992982,"eighty":9.795972,"marketCap":19744903546},{"date":"2023-11-03","current":11.988858,"twenty":5.723853,"median":6.992982,"eighty":9.83476,"marketCap":19721877504},{"date":"2023-11-10","current":12.051294,"twenty":5.723853,"median":6.992982,"eighty":9.872188,"marketCap":19820443519},{"date":"2023-11-17","current":11.730635,"twenty":5.723853,"median":6.992982,"eighty":9.924649,"marketCap":19467067304},{"date":"2023-11-24","current":11.950188,"twenty":5.723853,"median":6.992982,"eighty":9.955643,"marketCap":19994680868},{"date":"2023-12-01","current":11.684418,"twenty":5.723853,"median":6.992982,"eighty":10.005421,"marketCap":19631066963},{"date":"2023-12-08","current":11.765589,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19687549231},{"date":"2023-12-15","current":11.440829,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19254670420},{"date":"2023-12-22","current":11.277307,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18966791272},{"date":"2023-12-29","current":11.185028,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18911892026},{"date":"2024-01-05","current":11.755496,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19736271978},{"date":"2024-01-12","current":11.614743,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19510341431},{"date":"2024-01-19","current":11.15819,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18717682620},{"date":"2024-01-26","current":11.627132,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19428416602},{"date":"2024-02-02","current":11.138128,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18587583712},{"date":"2024-02-09","current":10.95389,"twenty":5.724996,"median":7.024212,"eighty":10.570923,"marketCap":18370147859},{"date":"2024-02-16","current":10.993399,"twenty":5.724214,"median":7.000357,"eighty":10.164023,"marketCap":18440392710},{"date":"2024-02-23","current":11.580766,"twenty":5.724214,"median":7.000357,"eighty":10.164023,"marketCap":19323239457},{"date":"2024-03-01","current":11.527228,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":19245906331},{"date":"2024-03-08","current":11.586362,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":19353238722},{"date":"2024-03-15","current":11.358303,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":18955507448},{"date":"2024-03-22","current":11.308775,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":18855587830},{"date":"2024-03-28","current":7.848884,"twenty":5.724575,"median":7.05403,"eighty":10.219827,"marketCap":19780122176},{"date":"2024-04-05","current":8.180244,"twenty":5.723493,"median":7.068926,"eighty":10.483149,"marketCap":20601615892},{"date":"2024-04-12","current":8.510543,"twenty":5.723853,"median":7.080199,"eighty":10.395375,"marketCap":21445628998},{"date":"2024-04-19","current":8.669321,"twenty":5.723853,"median":7.094639,"eighty":10.395375,"marketCap":21827082757},{"date":"2024-04-26","current":8.523152,"twenty":5.724575,"median":7.123354,"eighty":10.219827,"marketCap":21432609293},{"date":"2024-05-03","current":8.238277,"twenty":5.724575,"median":7.143433,"eighty":10.219827,"marketCap":20954639224},{"date":"2024-05-10","current":8.543716,"twenty":5.729054,"median":7.199703,"eighty":10.219827,"marketCap":21783138490},{"date":"2024-05-17","current":8.582784,"twenty":5.729054,"median":7.236696,"eighty":10.219827,"marketCap":21850627958},{"date":"2024-05-24","current":8.878385,"twenty":5.729054,"median":7.271911,"eighty":10.219827,"marketCap":22551565998},{"date":"2024-05-31","current":8.77687,"twenty":5.729054,"median":7.295717,"eighty":10.219827,"marketCap":22316403498},{"date":"2024-06-07","current":8.857006,"twenty":5.72916,"median":7.307631,"eighty":10.219827,"marketCap":22492231949},{"date":"2024-06-14","current":8.605496,"twenty":5.731428,"median":7.318931,"eighty":10.219827,"marketCap":21833502483},{"date":"2024-06-21","current":8.794987,"twenty":5.736595,"median":7.336197,"eighty":10.219827,"marketCap":22267556600},{"date":"2024-06-28","current":8.61882,"twenty":5.751049,"median":7.35843,"eighty":10.219827,"marketCap":21812474794},{"date":"2024-07-05","current":8.904353,"twenty":5.754364,"median":7.381849,"eighty":10.219827,"marketCap":22530207943},{"date":"2024-07-12","current":8.626103,"twenty":5.755877,"median":7.414493,"eighty":10.219827,"marketCap":21858229175},{"date":"2024-07-19","current":8.482837,"twenty":5.767034,"median":7.42641,"eighty":10.219827,"marketCap":21495600603},{"date":"2024-07-26","current":8.483269,"twenty":5.78255,"median":7.446157,"eighty":10.219827,"marketCap":21576556647},{"date":"2024-08-02","current":9.019756,"twenty":5.789528,"median":7.460132,"eighty":10.219827,"marketCap":22927704112},{"date":"2024-08-09","current":8.705337,"twenty":5.808473,"median":7.484861,"eighty":10.219827,"marketCap":22275949675},{"date":"2024-08-16","current":9.040819,"twenty":5.835323,"median":7.505333,"eighty":10.219827,"marketCap":23143400111},{"date":"2024-08-23","current":9.067396,"twenty":5.860315,"median":7.525782,"eighty":10.219827,"marketCap":23309538660},{"date":"2024-08-30","current":8.203889,"twenty":5.88128,"median":7.544268,"eighty":10.219827,"marketCap":19574466020},{"date":"2024-09-06","current":8.361528,"twenty":5.928662,"median":7.571321,"eighty":10.219827,"marketCap":19960200569},{"date":"2024-09-13","current":8.538734,"twenty":5.949191,"median":7.651335,"eighty":10.219827,"marketCap":20329860863},{"date":"2024-09-20","current":8.371216,"twenty":5.963257,"median":7.698425,"eighty":10.307601,"marketCap":20050541524},{"date":"2024-09-27","current":8.790087,"twenty":5.977246,"median":7.848884,"eighty":10.307601,"marketCap":21180430596},{"date":"2024-10-04","current":9.214706,"twenty":5.994621,"median":8.180244,"eighty":10.307601,"marketCap":22102730844},{"date":"2024-10-10","current":8.926287,"twenty":6.001382,"median":8.212621,"eighty":10.219827,"marketCap":21280793073},{"date":"2024-10-18","current":8.849466,"twenty":6.024297,"median":8.239379,"eighty":10.307601,"marketCap":20979244994},{"date":"2024-10-25","current":8.837591,"twenty":6.065211,"median":8.253734,"eighty":10.307601,"marketCap":20949765534},{"date":"2024-11-01","current":8.733972,"twenty":6.103199,"median":8.313597,"eighty":10.307601,"marketCap":20627781358},{"date":"2024-11-08","current":9.216821,"twenty":6.125857,"median":8.340651,"eighty":10.307601,"marketCap":21669423253},{"date":"2024-11-15","current":9.407392,"twenty":6.149977,"median":8.369015,"eighty":10.307601,"marketCap":21883263867},{"date":"2024-11-22","current":9.513077,"twenty":6.168298,"median":8.41859,"eighty":10.307601,"marketCap":22118623169},{"date":"2024-11-29","current":9.846975,"twenty":6.179223,"median":8.434404,"eighty":10.307601,"marketCap":22879605085},{"date":"2024-12-06","current":10.325508,"twenty":6.189395,"median":8.460569,"eighty":10.392145,"marketCap":23934973681},{"date":"2024-12-13","current":10.315583,"twenty":6.238212,"median":8.482837,"eighty":10.56504,"marketCap":23864773150},{"date":"2024-12-20","current":10.526254,"twenty":6.254935,"median":8.498468,"eighty":10.648573,"marketCap":24244247991},{"date":"2024-12-27","current":11.041402,"twenty":6.265472,"median":8.508009,"eighty":10.763936,"marketCap":25411014965},{"date":"2025-01-03","current":11.067105,"twenty":6.285313,"median":8.51764,"eighty":10.949921,"marketCap":25495107006},{"date":"2025-01-10","current":10.861475,"twenty":6.301383,"median":8.524591,"eighty":10.994337,"marketCap":24926592264},{"date":"2025-01-17","current":10.573049,"twenty":6.327854,"median":8.534797,"eighty":10.994337,"marketCap":24284249582},{"date":"2025-01-24","current":10.524038,"twenty":6.343396,"median":8.551685,"eighty":10.994337,"marketCap":24323142030},{"date":"2025-01-28","current":10.241789,"twenty":6.345592,"median":8.554657,"eighty":10.993399,"marketCap":23783827151},{"date":"2025-02-07","current":9.978123,"twenty":6.364841,"median":8.577185,"eighty":10.995275,"marketCap":23051116633},{"date":"2025-02-14","current":9.904722,"twenty":6.381745,"median":8.587883,"eighty":10.995275,"marketCap":22870523159},{"date":"2025-02-21","current":9.801539,"twenty":6.398593,"median":8.602653,"eighty":10.995275,"marketCap":22712993187},{"date":"2025-02-28","current":10.015808,"twenty":6.412123,"median":8.61086,"eighty":10.995275,"marketCap":23133024145},{"date":"2025-03-07","current":9.770581,"twenty":6.45779,"median":8.618524,"eighty":10.996213,"marketCap":22657240062},{"date":"2025-03-14","current":9.864795,"twenty":6.482473,"median":8.630226,"eighty":10.996213,"marketCap":22884038530},{"date":"2025-03-21","current":9.889291,"twenty":6.484425,"median":8.657343,"eighty":10.996213,"marketCap":22931855591},{"date":"2025-03-28","current":17.733139,"twenty":6.484425,"median":8.666945,"eighty":11.099719,"marketCap":21731286037},{"date":"2025-04-03","current":17.98138,"twenty":6.484425,"median":8.674416,"eighty":11.154125,"marketCap":21991973958},{"date":"2025-04-11","current":22.074983,"twenty":6.484425,"median":8.682472,"eighty":11.241692,"marketCap":26819264690},{"date":"2025-04-17","current":21.602119,"twenty":6.484503,"median":8.690752,"eighty":11.311123,"marketCap":26307735697},{"date":"2025-04-25","current":21.302909,"twenty":6.484346,"median":8.703439,"eighty":11.327477,"marketCap":25965754547},{"date":"2025-04-30","current":21.504916,"twenty":6.484346,"median":8.708068,"eighty":11.356919,"marketCap":26261583428}],"updateTime":1746102289457}}}