港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国通信服务

4.160

-0.080-1.89%

成交量：955.20万

成交额：3,997.87万

市值：288.12亿

市盈率：7.37

高：4.260

开：4.260

低：4.140

收：4.240

数据加载中...

总览公司新闻资讯公告

FMR LLC减持中国通信服务(00552)992.2万股每股作价约4.81港元

智通财经网

中国通信服务(00552.HK)遭FMR LLC减持992.2万股

中国通信服务03月07日遭主力抛售630万元

港股异动 | 电信股尾盘涨幅扩大政府工作报告首提6G 机构称AI有望驱动运营商业务价值重估

中国通信服务03月04日遭主力抛售671万元

中国通信服务盘中异动股价大跌5.10%报4.840港元

中国通信服务盘中异动急速下挫5.04%

港股电信股高开低走震荡回落，中国通信服务跌超2%

每日经济新闻

【港股电信股开盘活跃】港股电信股开盘活跃，中国联通、中国通信服务涨超3%，中国电信涨近2.5%。

中国通信服务02月25日遭主力抛售4587万元

中国通信服务盘中异动急速下跌5.13%

中国通信服务(00552)出现大手买入99万股，成交价$5.72，涉资566.28万

阿斯达克财经

中国通信服务盘中异动早盘大幅拉升5.28%报5.980港元

通信板块强势走高中兴通讯(00763)涨16.43% 德勤预测2025年及以后TMT行业即将实现重大飞跃

【港股数据中心板块持续上涨，新意网集团大涨22%】港股数据中心板块持续上涨，新意网集团大涨22%，联想集团、中国通信服务涨超13%，万国数据、中国联通、中国电信均涨超10%。

南向资金2月19日净买入中国通信服务808.80万股连续5日增持

中国通信服务02月19日遭主力抛售853万元

中国通信服务02月17日获主力加仓588万元

《大行》富瑞对内地电讯相关股投资评级及目标价(表)

阿斯达克财经

中国通信服务盘中异动临近收盘股价大涨5.07%报4.770港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00552/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00552\",,,,,undefined,":{"symbol":"00552","market":"HK","secType":"STK","nameCN":"中国通信服务","latestPrice":4.16,"timestamp":1747122936095,"preClose":4.24,"halted":0,"volume":9552000,"delay":0,"floatShares":2391420240,"shares":6926018400,"eps":0.5642080327135228,"marketStatus":"交易中","change":-0.08,"latestTime":"05-13 15:55:53","open":4.26,"high":4.26,"low":4.14,"amount":39978674,"amplitude":0.028302,"askPrice":4.17,"askSize":88000,"bidPrice":4.15,"bidSize":156000,"shortable":3,"etf":0,"ttmEps":0.5642080327135228,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747123800000},"marketStatusCode":2,"adr":0,"listingDate":1165507200000,"exchange":"SEHK","adjPreClose":4.24,"dividendRate":0.056916,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":1.146717,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00552\",,,,,undefined,":{"symbol":"00552","floatShares":2391420240,"roa":"1.15%","roe":"8.31%","lyrEps":0.564225,"volumeRatio":1.146717,"shares":6926018400,"dividePrice":0.23695,"high":4.26,"amplitude":0.028302,"preClose":4.24,"low":4.14,"week52Low":3.489,"pbRate":"0.59","psRate":"0.18","week52High":6.15,"institutionHeld":0,"latestPrice":4.16,"committee":0.278689,"eps":0.564225284017026,"divideRate":0.056916,"volume":9552000,"delay":0,"ttmEps":0.564225284017026,"open":4.26,"prevYearClose":4.56,"prevWeekClose":4.16,"prevMonthClose":4.05,"prevQuarterClose":4.26,"fiveDayClose":4.14,"twentyDayClose":3.95,"sixtyDayClose":4.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00552\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518247612","title":"FMR LLC减持中国通信服务(00552)992.2万股 每股作价约4.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247612","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:23","pubTimestamp":1741602180,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，3月4日，FMR LLC减持中国通信服务(00552)992.2万股，每股作价4.8078港元，总金额约为4770.3万港元。减持后最新持股数目为1.37亿股，持股比例为5.74%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepepre0512866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1506","BK1148","BK1529","SG9999001069.SGD","SG9999003461.SGD","SG9999002950.SGD","00552"],"gpt_icon":0},{"id":"2518589231","title":"中国通信服务(00552.HK)遭FMR LLC减持992.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518589231","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518589231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 06:57","pubTimestamp":1741561032,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨根据联交所最新权益披露资料显示，2025年3月4日，中国通信服务(00552.HK)遭FMR LLC在场内以每股均价4.8078港元减持992.2万股，涉资约4770.3万港元。减持后，FMR LLC最新持股数目为137,320,733股，持股比例由6.16%下降至5.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10065748615425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","SG9999001069.SGD","BK1148","BK1529","BK1506","SG9999002950.SGD","00552"],"gpt_icon":0},{"id":"2517103094","title":"中国通信服务03月07日遭主力抛售630万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335404,"startTime":"0","endTime":"0","summary":"03月07日, 中国通信服务股价跌1.41%，报收4.90元，成交金额9531万元，换手率0.81%，振幅3.02%，量比0.64。中国通信服务今日主力资金净流出630万元，上一交易日主力净流出68万元。该股近5个交易日上涨3.56%，主力资金累计净流出1742万元；近20日主力资金累计净流出5795万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170724abecc929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170724abecc929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1506","BK1529","BK1148","00552","SG9999002950.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2517966046","title":"港股异动 | 电信股尾盘涨幅扩大 政府工作报告首提6G 机构称AI有望驱动运营商业务价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966046","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:23","pubTimestamp":1741159432,"startTime":"0","endTime":"0","summary":"高盛在研报中指出，三大电信运营商正悄然成为中国AI大潮下的核心受益者。华泰证券则指出，电信运营商深化“AI+”行动，有望加速多场景商业闭环。电信运营商有望凭借其高质量的智算中心及算力网络资源，为央企的AI部署、模型优化等提供支持，未来运营商云计算和AI业务收入有望随之提升，看好运营商云业务迎来价值重估。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1634259391.SGD","LU1226288170.HKD","BK1152","LU0531971595.HKD","LU0164865239.USD","SG9999002463.SGD","LU1226288253.USD","SG9999001069.SGD","00762","LU1226287529.USD","BK1506","00941","BK1610","LU0039217434.USD","LU1634259557.SGD","LU0871576103.HKD","00552","LU0164880469.USD","BK1133","LU1497734951.SGD","LU1497733631.SGD","BK1148","SG9999002950.SGD","00728","BK1529","BK1589","BK1521","LU0149721374.USD","LU1497733557.USD","LU1226287875.USD","80883","SG9999003461.SGD","LU1951186391.HKD","LU1481107354.HKD","LU1522347837.USD","BK1536","LU1226287792.SGD"],"gpt_icon":0},{"id":"2516625617","title":"中国通信服务03月04日遭主力抛售671万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625617","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081100,"startTime":"0","endTime":"0","summary":"03月04日, 中国通信服务股价跌1.06%，报收4.65元，成交金额9575万元，换手率0.87%，振幅4.26%，量比0.42。中国通信服务今日主力资金净流出671万元，连续7日净流出，上一交易日主力净流出597万元。该股近5个交易日下跌14.92%，主力资金累计净流出4260万元；近20日主力资金累计净流出5691万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174157abe79267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174157abe79267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","SG9999003461.SGD","BK1148","00552","SG9999002950.SGD","BK1529","SG9999001069.SGD"],"gpt_icon":0},{"id":"2514369756","title":"中国通信服务盘中异动 股价大跌5.10%报4.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369756?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:00","pubTimestamp":1740708016,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时00分，中国通信服务股票出现波动，股价大幅跳水5.10%。截至发稿，该股报4.840港元/股，成交量756.6万股，换手率0.32%，振幅5.10%。资金方面，该股资金流入786.948万港元，流出2673.73万港元。中国通信服务股票所在的电讯设备行业中，整体涨幅为0.45%。中国通信服务公司简介：中国通信服务股份有限公司是一家提供电信服务的香港投资控股公司。该公司业务遍布中国及非洲、中东及东南亚等海外地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100016a2571e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100016a2571e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00552","SG9999001069.SGD","SG9999003461.SGD","BK1148","SG9999002950.SGD","BK1506","BK1529"],"gpt_icon":0},{"id":"2514846025","title":"中国通信服务盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:13","pubTimestamp":1740633238,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时13分，中国通信服务股票出现波动，股价快速下跌5.04%。截至发稿，该股报5.090港元/股，成交量2999.53万股，换手率1.25%，振幅5.97%。中国通信服务股票所在的电讯设备行业中，整体跌幅为3.76%。中国通信服务公司简介：中国通信服务股份有限公司是一家提供电信服务的香港投资控股公司。该公司业务遍布中国及非洲、中东及东南亚等海外地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713135898946c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713135898946c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","SG9999002950.SGD","SG9999001069.SGD","BK1148","00552","BK1506","SG9999003461.SGD"],"gpt_icon":0},{"id":"2514071341","title":"港股电信股高开低走震荡回落，中国通信服务跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071341","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:28","pubTimestamp":1740540539,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月26日，港股电信股高开低走震荡回落，中国通信服务(00552.HK)、中信国际通讯(01883.HK)均跌超2%，中国联通(00762.HK)、中国移动(00941.HK)、中国电信(00728.HK)三大运营商均跌超1%，和记电讯香港(00215.HK)等跟跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502263330069040.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502263330069040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","SG9999003461.SGD","SG9999001069.SGD","BK1529","BK1506","HSCEI","YANG","00552","SG9999002950.SGD","HSTECH"],"gpt_icon":0},{"id":"2514229470","title":"【港股电信股开盘活跃】港股电信股开盘活跃，中国联通、中国通信服务涨超3%，中国电信涨近2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514229470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514229470?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:24","pubTimestamp":1740533070,"startTime":"0","endTime":"0","summary":"港股电信股开盘活跃，中国联通、中国通信服务涨超3%，中国电信涨近2.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d36cf1b23cb82883169701b6109c23fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26092448389864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","YANG","LU1064131003.USD","LU1580142542.USD","601728","BK0196","00552","00762","SGXZ81163826.USD","BK0164","BK1536","BK1506","LU2328871848.SGD","BK1529","BK1148","LU1064130708.USD","SG9999002463.SGD","BK1610","BK1589","HSTECH","BK0006","BK0261","BK0082","SG9999003461.SGD","HSCEI","LU2148510915.USD","BK0188","600050","SG9999002950.SGD","LU0039217434.USD","BK0010","LU1969619763.USD","BK1133","LU1781817850.SGD","SG9999001069.SGD","00728","BK0028"],"gpt_icon":0},{"id":"2514050710","title":"中国通信服务02月25日遭主力抛售4587万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471395,"startTime":"0","endTime":"0","summary":"02月25日, 中国通信服务股价跌7.18%，报收5.43元，成交金额3.94亿元，换手率3.00%，振幅4.79%，量比1.04。中国通信服务今日主力资金净流出4587万元，上一交易日主力净流出1259万元。该股近5个交易日上涨12.94%，主力资金累计净流出1277万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出967万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164921abdc1e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164921abdc1e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00552","SG9999001069.SGD","SG9999003461.SGD","BK1148","SG9999002950.SGD","BK1506","BK1529"],"gpt_icon":0},{"id":"2514708472","title":"中国通信服务盘中异动 急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:42","pubTimestamp":1740447721,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时42分，中国通信服务股票出现波动，股价急速下跌5.13%。截至发稿，该股报5.550港元/股，成交量1314.04万股，换手率0.55%，振幅4.44%。中国通信服务股票所在的电讯设备行业中，整体跌幅为0.98%。其相关个股中，海天天线、亨鑫科技、高科桥涨幅较大，振幅较大的相关个股有长飞光纤光缆、中国通信服务、京信通信，振幅分别为8.85%、4.44%、3.97%。该公司业务遍布中国及非洲、中东及东南亚等海外地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094201962f2c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094201962f2c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","SG9999002950.SGD","00552","SG9999001069.SGD","SG9999003461.SGD","BK1506","BK1529"],"gpt_icon":0},{"id":"2513793242","title":"中国通信服务(00552)出现大手买入99万股，成交价$5.72，涉资566.28万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793242","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:10","pubTimestamp":1740363000,"startTime":"0","endTime":"0","summary":"[大手成交]中国通信服务(00552)在上午10:10出现大手买入，成交量为99万，成交价为港币$5.72，涉资566.28万。至目前为止，股价升0.704%，今日最高价为$6.15，而最低价为$5.72，总成交量为7.072千万股，总成交金额港币$4.197亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502245160/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","SG9999003461.SGD","BK1529","BK1506","BK1148","00552","SG9999002950.SGD"],"gpt_icon":0},{"id":"2513133798","title":"中国通信服务盘中异动 早盘大幅拉升5.28%报5.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513133798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513133798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360615,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，中国通信服务股票出现异动，股价大幅上涨5.28%。截至发稿，该股报5.980港元/股，成交量539.144万股，换手率0.23%，振幅3.35%。资金方面，该股资金流入568.06万港元，流出672.286万港元。中国通信服务股票所在的电讯设备行业中，整体涨幅为0.25%。其相关个股中，中国通信服务、长飞光纤光缆、京信通信涨幅较大，振幅较大的相关个股有中国通信服务、中兴通讯、长飞光纤光缆，振幅分别为3.35%、2.89%、2.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093015989029bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093015989029bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1506","00552","BK1529","SG9999003461.SGD","SG9999002950.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2513188234","title":"通信板块强势走高 中兴通讯(00763)涨16.43% 德勤预测2025年及以后TMT行业即将实现重大飞跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2513188234","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513188234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:34","pubTimestamp":1740119645,"startTime":"0","endTime":"0","summary":"金吾财讯 | 通信板块强势走高，中兴通讯(00763)涨16.43%，京信通信(02342)涨16.38%，中国通信服务(00552)涨13.63%，中国联通(00762)涨13.8%，中国电信(00728)涨11.24%，电讯盈科(00008)涨2.53%，中国移动(00941)涨2.68%。德勤预测，2025年将是生成式人工智能（简称“生成式AI”）与科技、传媒和电信（TMT）行业迎来重大转折的“间隔年”，这一年将凸显出弥合关键差距以解锁当今潜力的迫切需求。展望未来，至2025年及以后，TMT行业即将实现重大飞跃，这一飞跃在很大程度上得益于生成式AI的迅速普及。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0171","SG9999001069.SGD","LU0164880469.USD","BK0183","BK0018","BK1149","BK1133","00728","000063","BK0123","LU0871576103.HKD","LU1580142542.USD","LU1634259557.SGD","LU1481107354.HKD","SG9999002463.SGD","LU1497733557.USD","LU1226288253.USD","LU0531971595.HKD","BK0090","LU1226287875.USD","LU0149721374.USD","00008","00941","BK0055","BK1529","02342","BK1152","00763","LU0039217434.USD","BK0067","BK0196","BK1536","BK1607","00552","BK0167","BK1506","LU1226287529.USD","SG9999001093.SGD","BK0148","SG9999002950.SGD","BK0028","BK1589","LU1226288170.HKD","00762","BK0026","80883","LU1951186391.HKD","BK0000","LU1969619763.USD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2513143231","title":"【港股数据中心板块持续上涨，新意网集团大涨22%】港股数据中心板块持续上涨，新意网集团大涨22%，联想集团、中国通信服务涨超13%，万国数据、中国联通、中国电信均涨超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513143231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513143231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:25","pubTimestamp":1740119154,"startTime":"0","endTime":"0","summary":"港股数据中心板块持续上涨，新意网集团大涨22%，联想集团、中国通信服务涨超13%，万国数据、中国联通、中国电信均涨超10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21142548300472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601728","BK1526","LNVGY","BK1148","SGXZ81163826.USD","00552","BK0196","SG9999001069.SGD","YANG","SG9999003461.SGD","600050","BK4505","BK0028","01686","BK4607","IE0034224299.USD","BK4563","HK0000306701.USD","BK1588","BK0082","LU0791590937.USD","LU1366334578.USD","SG9999002950.SGD","80992","BK4585","00992","BK1193","LU2148510915.USD","BK4531","LU0181495838.USD","BK1585","HSCEI","00762","LU1064130708.USD","SGXZ49509284.SGD","BK0188","IE0032431581.USD","HK0000320223.HKD","BK4529","00728","LU0791591158.USD","BK0006","BK1134","CHU","HSTECH","LU1366334651.USD"],"gpt_icon":0},{"id":"2512145063","title":"南向资金2月19日净买入中国通信服务808.80万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145063","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015010,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持中国通信服务808.80万股，连续5日增持。截止当日收盘，港股通共持有中国通信服务43203.65万股，占流通股18.06%。中国通信服务近5个交易日上涨2.31%，港股通累计增持1656.20万股；近20个交易日上涨13.49%，港股通累计增持2908.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093039a24c76ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093039a24c76ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","SG9999001069.SGD","BK1506","SG9999002950.SGD","BK1148","SG9999003461.SGD","00552"],"gpt_icon":0},{"id":"2512017898","title":"中国通信服务02月19日遭主力抛售853万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017898","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512017898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739953005,"startTime":"0","endTime":"0","summary":"02月19日, 中国通信服务股价涨1.88%，报收4.88元，成交金额7976万元，换手率0.69%，振幅3.76%，量比0.82。中国通信服务今日主力资金净流出853万元，上一交易日主力净流出20万元。该股近5个交易日上涨1.47%，主力资金累计净流出617万元；近20日主力资金累计净流出476万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161750a24b992e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161750a24b992e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1506","BK1529","SG9999002950.SGD","SG9999003461.SGD","BK1148","00552"],"gpt_icon":0},{"id":"2512911451","title":"中国通信服务02月17日获主力加仓588万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911451","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780176,"startTime":"0","endTime":"0","summary":"02月17日, 中国通信服务股价涨4.18%，报收4.99元，成交金额1.39亿元，换手率1.17%，振幅6.05%，量比2.38。中国通信服务今日主力资金净流入588万元，上一交易日主力净流入95万元。该股近5个交易日上涨7.66%，主力资金累计净流入717万元；近20日主力资金累计净流入400万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161655abd1f4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161655abd1f4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","00552","SG9999003461.SGD","BK1529","BK1506","BK1148","SG9999002950.SGD"],"gpt_icon":0},{"id":"2512190249","title":"《大行》富瑞对内地电讯相关股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190249","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190249?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:59","pubTimestamp":1739779140,"startTime":"0","endTime":"0","summary":"富瑞发表研究报告，对内地电讯相关股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)中国通信服务 | 买入 | 6.53元 -> 6.51元中国移动 | 买入 | 101.39元 -> 102.1元中国电信 | 买入 | 5.83元 -> 7.05元相关内容《大行》大摩最新亚太区各行业排名得分居首“增持”股份(表)中国联通 | 买入 | 10.79元 -> 10.74元中国铁塔 | 买入 | 1.24元 -> 1.38元(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417853/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497733557.USD","00552","LU1634259391.SGD","BK1529","LU0871576103.HKD","BK1152","BK1133","LU1634259557.SGD","LU1522347837.USD","BK1536","00728","BK1521","SG9999002463.SGD","IE00BHRH8C09.USD","SG9999003461.SGD","LU0164880469.USD","BK1506","LU1226287875.USD","SG9999001069.SGD","80883","00941","LU1497734951.SGD","LU1481107354.HKD","00762","LU1226287792.SGD","BK1148","LU1497733631.SGD","IE00BHRH8D16.HKD","LU1226287529.USD","SG9999002950.SGD","00788","LU1226288253.USD","LU1226288170.HKD","BK1610","LU0149721374.USD","LU0531971595.HKD","BK1589","LU0164865239.USD","LU1951186391.HKD","LU0039217434.USD","IE00BG0RBZ43.SGD","BK1583"],"gpt_icon":0},{"id":"2510349113","title":"中国通信服务盘中异动 临近收盘股价大涨5.07%报4.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:39","pubTimestamp":1739345961,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时39分，中国通信服务股票出现异动，股价大幅拉升5.07%。截至发稿，该股报4.770港元/股，成交量1160.6万股，换手率0.49%，振幅4.19%。资金方面，该股资金流入3139.92万港元，流出1986.77万港元。中国通信服务股票所在的电讯设备行业中，整体涨幅为1.41%。中国通信服务公司简介：中国通信服务股份有限公司是一家提供电信服务的香港投资控股公司。该公司业务遍布中国及非洲、中东及东南亚等海外地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153921962011d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153921962011d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1148","BK1529","SG9999001069.SGD","SG9999003461.SGD","SG9999002950.SGD","00552"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00552\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00552","amount":0.2187,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国通信服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-30","currency":"CNY","dateTimestamp":1750953600000,"payDate":"2025-08-15"},{"date":"2025-03-27","symbol":"00552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"00552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-28","symbol":"00552","amount":0.23864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"中国通信服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-16"},{"market":"HK","date":"2024-04-26","symbol":"00552","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00552\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-08-18","value":0.11807,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-18","value":0.119306,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-18","value":0.011918,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-18","value":0.0252031,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.02825,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00552\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00552\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00552","date":"2025-05-12","current":7.524631,"percent":0.770106,"low":4.353235,"twenty":6.189271,"median":6.815188,"eighty":7.617982,"high":11.873961,"avg":7.088243,"sd":1.364323,"marketCap":29366318016},"quantilePoints":[{"date":"2020-05-15","current":11.112721,"twenty":11.271327,"median":11.703116,"eighty":12.377256,"marketCap":36984938256},{"date":"2020-05-22","current":10.877143,"twenty":11.271327,"median":11.70182,"eighty":12.366281,"marketCap":36084555864},{"date":"2020-05-29","current":10.727129,"twenty":11.219994,"median":11.655386,"eighty":12.33065,"marketCap":35530474392},{"date":"2020-06-05","current":10.919343,"twenty":11.137342,"median":11.643498,"eighty":12.307928,"marketCap":36430856784},{"date":"2020-06-12","current":10.484395,"twenty":11.025039,"median":11.626891,"eighty":12.288824,"marketCap":34976392920},{"date":"2020-06-19","current":10.859061,"twenty":10.982879,"median":11.577459,"eighty":12.268169,"marketCap":36292336416},{"date":"2020-06-26","current":10.640738,"twenty":10.938188,"median":11.535111,"eighty":12.252858,"marketCap":35530474392},{"date":"2020-07-03","current":10.624365,"twenty":10.898217,"median":11.515623,"eighty":12.2338,"marketCap":35530474392},{"date":"2020-07-10","current":10.667609,"twenty":10.887763,"median":11.469121,"eighty":12.197007,"marketCap":36015295680},{"date":"2020-07-17","current":10.282009,"twenty":10.843183,"median":11.450997,"eighty":12.13434,"marketCap":34768612368},{"date":"2020-07-24","current":10.219598,"twenty":10.738113,"median":11.424558,"eighty":12.104252,"marketCap":34422311448},{"date":"2020-07-31","current":10.262173,"twenty":10.682588,"median":11.404976,"eighty":12.069478,"marketCap":34768612368},{"date":"2020-08-07","current":10.537001,"twenty":10.629736,"median":11.334582,"eighty":12.045707,"marketCap":35738254944},{"date":"2020-08-14","current":10.469898,"twenty":10.601785,"median":11.272877,"eighty":12.042829,"marketCap":35599734576},{"date":"2020-08-21","current":10.280668,"twenty":10.542628,"median":11.248251,"eighty":12.034726,"marketCap":35114913288},{"date":"2020-08-28","current":10.631813,"twenty":10.494916,"median":11.186436,"eighty":12.011602,"marketCap":35114913288},{"date":"2020-09-04","current":10.616816,"twenty":10.529387,"median":11.154566,"eighty":11.998045,"marketCap":35184173472},{"date":"2020-09-11","current":10.438438,"twenty":10.487546,"median":11.084005,"eighty":11.945176,"marketCap":34630092000},{"date":"2020-09-18","current":10.255506,"twenty":10.466828,"median":11.047897,"eighty":11.943998,"marketCap":34353051264},{"date":"2020-09-25","current":9.566482,"twenty":10.436988,"median":11.005533,"eighty":11.940433,"marketCap":31790424456},{"date":"2020-09-30","current":9.417352,"twenty":10.429935,"median":10.988732,"eighty":11.940181,"marketCap":31444123536},{"date":"2020-10-09","current":9.569971,"twenty":10.37145,"median":10.96828,"eighty":11.939828,"marketCap":32413766112},{"date":"2020-10-16","current":9.451158,"twenty":10.356163,"median":10.926784,"eighty":11.906123,"marketCap":31998205008},{"date":"2020-10-23","current":9.599934,"twenty":10.334128,"median":10.919343,"eighty":11.878711,"marketCap":32552286480},{"date":"2020-10-30","current":9.190006,"twenty":10.28933,"median":10.899275,"eighty":11.839499,"marketCap":31167082800},{"date":"2020-11-06","current":9.326029,"twenty":10.281271,"median":10.881246,"eighty":11.815203,"marketCap":31998205008},{"date":"2020-11-13","current":9.298033,"twenty":10.241143,"median":10.859061,"eighty":11.798491,"marketCap":31928944824},{"date":"2020-11-20","current":8.358169,"twenty":10.110514,"median":10.814953,"eighty":11.764532,"marketCap":28881496728},{"date":"2020-11-27","current":8.438022,"twenty":9.935765,"median":10.727129,"eighty":11.747408,"marketCap":29089277280},{"date":"2020-12-04","current":7.938907,"twenty":9.829406,"median":10.69464,"eighty":11.729445,"marketCap":27565553232},{"date":"2020-12-11","current":7.298118,"twenty":9.587949,"median":10.681053,"eighty":11.709906,"marketCap":25279967160},{"date":"2020-12-18","current":7.485931,"twenty":9.536823,"median":10.66634,"eighty":11.702857,"marketCap":25972569000},{"date":"2020-12-24","current":6.860017,"twenty":9.504906,"median":10.643978,"eighty":11.683875,"marketCap":23825503296},{"date":"2020-12-31","current":6.81734,"twenty":9.469791,"median":10.630823,"eighty":11.656775,"marketCap":23686982928},{"date":"2021-01-08","current":6.67747,"twenty":6.656437,"median":6.81734,"eighty":6.981101,"marketCap":23409942192},{"date":"2021-01-15","current":7.339827,"twenty":6.733548,"median":6.923938,"eighty":7.120078,"marketCap":25695528264},{"date":"2021-01-22","current":7.303333,"twenty":6.798778,"median":7.04513,"eighty":7.503761,"marketCap":25557007896},{"date":"2021-01-29","current":6.811591,"twenty":6.81504,"median":7.053154,"eighty":7.403396,"marketCap":24033283848},{"date":"2021-02-05","current":7.030372,"twenty":6.879103,"median":7.061177,"eighty":7.317931,"marketCap":24656625504},{"date":"2021-02-11","current":7.020307,"twenty":6.907245,"median":7.030372,"eighty":7.288198,"marketCap":24656625504},{"date":"2021-02-19","current":7.470607,"twenty":6.920767,"median":7.061177,"eighty":7.295766,"marketCap":26249609736},{"date":"2021-02-26","current":7.23025,"twenty":6.923208,"median":7.113278,"eighty":7.332528,"marketCap":25349227344},{"date":"2021-03-05","current":7.129594,"twenty":6.927618,"median":7.129594,"eighty":7.33651,"marketCap":24933666240},{"date":"2021-03-12","current":6.904028,"twenty":6.927618,"median":7.1239,"eighty":7.319259,"marketCap":24102544032},{"date":"2021-03-19","current":6.787252,"twenty":6.921032,"median":7.105484,"eighty":7.29587,"marketCap":23686982928},{"date":"2021-03-26","current":6.717679,"twenty":6.906919,"median":7.08208,"eighty":7.265912,"marketCap":23340682008},{"date":"2021-04-01","current":6.679451,"twenty":6.851768,"median":7.053154,"eighty":7.265496,"marketCap":24379584768},{"date":"2021-04-09","current":6.683674,"twenty":6.807053,"median":7.030372,"eighty":7.257412,"marketCap":24448844952},{"date":"2021-04-16","current":6.677326,"twenty":6.749632,"median":6.983581,"eighty":7.238959,"marketCap":24518105136},{"date":"2021-04-23","current":6.566578,"twenty":6.706211,"median":6.938415,"eighty":7.225953,"marketCap":24171804216},{"date":"2021-04-30","current":6.314762,"twenty":6.677412,"median":6.930501,"eighty":7.219186,"marketCap":23340682008},{"date":"2021-05-07","current":6.292727,"twenty":6.642946,"median":6.922944,"eighty":7.211691,"marketCap":23409942192},{"date":"2021-05-14","current":6.054641,"twenty":6.614751,"median":6.920443,"eighty":7.18242,"marketCap":22509559800},{"date":"2021-05-21","current":6.090222,"twenty":6.52947,"median":6.911256,"eighty":7.16508,"marketCap":22648080168},{"date":"2021-05-28","current":6.012355,"twenty":6.349685,"median":6.883775,"eighty":7.162574,"marketCap":22578819984},{"date":"2021-06-04","current":6.281892,"twenty":6.294061,"median":6.824566,"eighty":7.152152,"marketCap":23479202376},{"date":"2021-06-11","current":6.504735,"twenty":6.298345,"median":6.800247,"eighty":7.139289,"marketCap":24310324584},{"date":"2021-06-18","current":6.31503,"twenty":6.304368,"median":6.776592,"eighty":7.133911,"marketCap":23409942192},{"date":"2021-06-25","current":6.674218,"twenty":6.314816,"median":6.72146,"eighty":7.129461,"marketCap":24725885688},{"date":"2021-07-02","current":7.172829,"twenty":6.31503,"median":6.773763,"eighty":7.142155,"marketCap":26526650472},{"date":"2021-07-09","current":6.561379,"twenty":6.335955,"median":6.776592,"eighty":7.13499,"marketCap":24241064400},{"date":"2021-07-16","current":6.542767,"twenty":6.337582,"median":6.72146,"eighty":7.129594,"marketCap":24171804216},{"date":"2021-07-23","current":6.618393,"twenty":6.339626,"median":6.717679,"eighty":7.128928,"marketCap":24448844952},{"date":"2021-07-30","current":6.222506,"twenty":6.31503,"median":6.705552,"eighty":7.118872,"marketCap":23063641272},{"date":"2021-08-06","current":6.556003,"twenty":6.3316,"median":6.683674,"eighty":7.10642,"marketCap":24241064400},{"date":"2021-08-13","current":6.621906,"twenty":6.335955,"median":6.681563,"eighty":7.105484,"marketCap":24518105136},{"date":"2021-08-20","current":6.715762,"twenty":6.337582,"median":6.698324,"eighty":7.097628,"marketCap":24795145872},{"date":"2021-08-27","current":6.798354,"twenty":6.339626,"median":6.708953,"eighty":7.092195,"marketCap":25210706976},{"date":"2021-09-03","current":7.363187,"twenty":6.346226,"median":6.711542,"eighty":7.10642,"marketCap":29297057832},{"date":"2021-09-10","current":7.049138,"twenty":6.362657,"median":6.718313,"eighty":7.129594,"marketCap":28119634704},{"date":"2021-09-17","current":7.052634,"twenty":6.363907,"median":6.737667,"eighty":7.128928,"marketCap":28050374520},{"date":"2021-09-24","current":7.293055,"twenty":6.364601,"median":6.750186,"eighty":7.136423,"marketCap":29020017096},{"date":"2021-09-30","current":7.494251,"twenty":6.379467,"median":6.770934,"eighty":7.161322,"marketCap":29920399488},{"date":"2021-10-08","current":7.459896,"twenty":6.393247,"median":6.783663,"eighty":7.179803,"marketCap":29781879120},{"date":"2021-10-15","current":7.610813,"twenty":6.405937,"median":6.795113,"eighty":7.213322,"marketCap":30405220776},{"date":"2021-10-22","current":7.608199,"twenty":6.437259,"median":6.811591,"eighty":7.250552,"marketCap":30613001328},{"date":"2021-10-29","current":7.419989,"twenty":6.461973,"median":6.831797,"eighty":7.265808,"marketCap":29781879120},{"date":"2021-11-05","current":6.667004,"twenty":6.479353,"median":6.811591,"eighty":7.260572,"marketCap":26803691208},{"date":"2021-11-12","current":6.519533,"twenty":6.479353,"median":6.7993,"eighty":7.25272,"marketCap":26318869920},{"date":"2021-11-19","current":6.3226,"twenty":6.418791,"median":6.787252,"eighty":7.251684,"marketCap":25487747712},{"date":"2021-11-26","current":6.457981,"twenty":6.418791,"median":6.773763,"eighty":7.250552,"marketCap":26041829184},{"date":"2021-12-03","current":6.428919,"twenty":6.418791,"median":6.759918,"eighty":7.241868,"marketCap":25972569000},{"date":"2021-12-10","current":6.589106,"twenty":6.418791,"median":6.74507,"eighty":7.227386,"marketCap":26665170840},{"date":"2021-12-17","current":6.234009,"twenty":6.389569,"median":6.725241,"eighty":7.220487,"marketCap":25210706976},{"date":"2021-12-24","current":6.399162,"twenty":6.365631,"median":6.718313,"eighty":7.213322,"marketCap":25903308816},{"date":"2021-12-31","current":6.48771,"twenty":6.36408,"median":6.716705,"eighty":7.208119,"marketCap":26318869920},{"date":"2022-01-07","current":6.306781,"twenty":6.310955,"median":6.349183,"eighty":6.447461,"marketCap":25487747712},{"date":"2022-01-14","current":6.566686,"twenty":6.325598,"median":6.41442,"eighty":6.487926,"marketCap":26595910656},{"date":"2022-01-21","current":6.756428,"twenty":6.342912,"median":6.446835,"eighty":6.673613,"marketCap":27427032864},{"date":"2022-01-28","current":6.739507,"twenty":6.365442,"median":6.488622,"eighty":6.683821,"marketCap":27288512496},{"date":"2022-02-04","current":7.187769,"twenty":6.376282,"median":6.522609,"eighty":6.739507,"marketCap":29089277280},{"date":"2022-02-11","current":7.309914,"twenty":6.408211,"median":6.591582,"eighty":7.077835,"marketCap":29643358752},{"date":"2022-02-18","current":7.342171,"twenty":6.420629,"median":6.673731,"eighty":7.309914,"marketCap":29920399488},{"date":"2022-02-25","current":7.442792,"twenty":6.425421,"median":6.739507,"eighty":7.35542,"marketCap":30405220776},{"date":"2022-03-04","current":6.863728,"twenty":6.446835,"median":6.774579,"eighty":7.343031,"marketCap":28050374520},{"date":"2022-03-11","current":6.89108,"twenty":6.48771,"median":6.756428,"eighty":7.342171,"marketCap":28119634704},{"date":"2022-03-18","current":6.782338,"twenty":6.48771,"median":6.743701,"eighty":7.32448,"marketCap":27565553232},{"date":"2022-03-25","current":7.191022,"twenty":6.488251,"median":6.774621,"eighty":7.309914,"marketCap":29227797648},{"date":"2022-04-01","current":6.217448,"twenty":6.48771,"median":6.778479,"eighty":7.302544,"marketCap":24171804216},{"date":"2022-04-08","current":6.357213,"twenty":6.419192,"median":6.752161,"eighty":7.297722,"marketCap":24725885688},{"date":"2022-04-14","current":6.189377,"twenty":6.383977,"median":6.721785,"eighty":7.27402,"marketCap":24033283848},{"date":"2022-04-22","current":6.107326,"twenty":6.339777,"median":6.686196,"eighty":7.245748,"marketCap":23271421824},{"date":"2022-04-29","current":6.63213,"twenty":6.309563,"median":6.67004,"eighty":7.214497,"marketCap":24864406056},{"date":"2022-05-06","current":6.631796,"twenty":6.317691,"median":6.673143,"eighty":7.196197,"marketCap":24656625504},{"date":"2022-05-13","current":6.506032,"twenty":6.333506,"median":6.657307,"eighty":7.191022,"marketCap":23756243112},{"date":"2022-05-20","current":6.621772,"twenty":6.349183,"median":6.633743,"eighty":7.187769,"marketCap":24518105136},{"date":"2022-05-27","current":6.777295,"twenty":6.357213,"median":6.67004,"eighty":7.168247,"marketCap":25072186608},{"date":"2022-06-02","current":6.89009,"twenty":6.369839,"median":6.674319,"eighty":7.164886,"marketCap":25626268080},{"date":"2022-06-10","current":6.730499,"twenty":6.375625,"median":6.691598,"eighty":7.157024,"marketCap":24864406056},{"date":"2022-06-17","current":6.400053,"twenty":6.38618,"median":6.68125,"eighty":7.093322,"marketCap":23617722744},{"date":"2022-06-24","current":6.449449,"twenty":6.386343,"median":6.671591,"eighty":7.0375,"marketCap":23894763480},{"date":"2022-06-30","current":6.460572,"twenty":6.388926,"median":6.646331,"eighty":7.012831,"marketCap":23894763480},{"date":"2022-07-08","current":6.285565,"twenty":6.366683,"median":6.631796,"eighty":6.953385,"marketCap":23271421824},{"date":"2022-07-15","current":6.212188,"twenty":6.310955,"median":6.61001,"eighty":6.907557,"marketCap":22786600536},{"date":"2022-07-22","current":6.189245,"twenty":6.285618,"median":6.60363,"eighty":6.895902,"marketCap":22717340352},{"date":"2022-07-29","current":6.030931,"twenty":6.25038,"median":6.588515,"eighty":6.892155,"marketCap":22163258880},{"date":"2022-08-05","current":6.291964,"twenty":6.232744,"median":6.566686,"eighty":6.890486,"marketCap":23063641272},{"date":"2022-08-12","current":6.453223,"twenty":6.232744,"median":6.514902,"eighty":6.886107,"marketCap":23686982928},{"date":"2022-08-19","current":6.251632,"twenty":6.232744,"median":6.501728,"eighty":6.871618,"marketCap":22717340352},{"date":"2022-08-26","current":6.306477,"twenty":6.218989,"median":6.48798,"eighty":6.863695,"marketCap":23340682008},{"date":"2022-09-02","current":6.235297,"twenty":6.222502,"median":6.460572,"eighty":6.859256,"marketCap":22994381088},{"date":"2022-09-09","current":6.164861,"twenty":6.218989,"median":6.449105,"eighty":6.850049,"marketCap":22648080168},{"date":"2022-09-16","current":5.841785,"twenty":6.2132,"median":6.446616,"eighty":6.845061,"marketCap":21262876488},{"date":"2022-09-23","current":5.568102,"twenty":6.197297,"median":6.425421,"eighty":6.833547,"marketCap":19877672808},{"date":"2022-09-30","current":5.112112,"twenty":6.189298,"median":6.420423,"eighty":6.816888,"marketCap":18284688576},{"date":"2022-10-07","current":4.97685,"twenty":6.144548,"median":6.410827,"eighty":6.810596,"marketCap":17799867288},{"date":"2022-10-14","current":4.93234,"twenty":6.115546,"median":6.400053,"eighty":6.791808,"marketCap":17453566368},{"date":"2022-10-21","current":4.788981,"twenty":6.107308,"median":6.383811,"eighty":6.786962,"marketCap":16830224712},{"date":"2022-10-28","current":4.422108,"twenty":6.080258,"median":6.376282,"eighty":6.781329,"marketCap":15514281216},{"date":"2022-11-04","current":4.594556,"twenty":6.044577,"median":6.355169,"eighty":6.77676,"marketCap":16276143240},{"date":"2022-11-11","current":4.709001,"twenty":5.972482,"median":6.349183,"eighty":6.77176,"marketCap":16830224712},{"date":"2022-11-18","current":4.841861,"twenty":5.865443,"median":6.328479,"eighty":6.759947,"marketCap":17245785816},{"date":"2022-11-25","current":5.13539,"twenty":5.651554,"median":6.320071,"eighty":6.75806,"marketCap":18146168208},{"date":"2022-12-02","current":5.048263,"twenty":5.458868,"median":6.313337,"eighty":6.754721,"marketCap":18146168208},{"date":"2022-12-09","current":5.135439,"twenty":5.203446,"median":6.306477,"eighty":6.746729,"marketCap":18630989496},{"date":"2022-12-16","current":5.281394,"twenty":5.173867,"median":6.288809,"eighty":6.741552,"marketCap":19115810784},{"date":"2022-12-23","current":5.318009,"twenty":5.173867,"median":6.285413,"eighty":6.737705,"marketCap":19254331152},{"date":"2022-12-30","current":5.386475,"twenty":5.174648,"median":6.263988,"eighty":6.732301,"marketCap":19739152440},{"date":"2023-01-06","current":5.705853,"twenty":5.188575,"median":6.257846,"eighty":6.720203,"marketCap":21124356120},{"date":"2023-01-13","current":5.506994,"twenty":5.214968,"median":6.251632,"eighty":6.707773,"marketCap":20778055200},{"date":"2023-01-20","current":5.795362,"twenty":5.227522,"median":6.247715,"eighty":6.701702,"marketCap":21678437592},{"date":"2023-01-27","current":5.794177,"twenty":5.22821,"median":6.245139,"eighty":6.700128,"marketCap":21678437592},{"date":"2023-02-03","current":5.377582,"twenty":5.233195,"median":6.239454,"eighty":6.698074,"marketCap":20223973728},{"date":"2023-02-10","current":5.391563,"twenty":5.242247,"median":6.229728,"eighty":6.693747,"marketCap":20154713544},{"date":"2023-02-17","current":5.312114,"twenty":5.243981,"median":6.217448,"eighty":6.689449,"marketCap":19669892256},{"date":"2023-02-24","current":5.699777,"twenty":5.281394,"median":6.209053,"eighty":6.68125,"marketCap":20847315384},{"date":"2023-03-03","current":6.698074,"twenty":5.29282,"median":6.212188,"eighty":6.68125,"marketCap":24656625504},{"date":"2023-03-10","current":6.78579,"twenty":6.842654,"median":6.911539,"eighty":6.989351,"marketCap":24795145872},{"date":"2023-03-17","current":7.021132,"twenty":6.406142,"median":9.395893,"eighty":12.047344,"marketCap":25903308816},{"date":"2023-03-24","current":6.978557,"twenty":6.406142,"median":9.371654,"eighty":12.047344,"marketCap":26041829184},{"date":"2023-03-31","current":6.968634,"twenty":6.406832,"median":9.362971,"eighty":12.046989,"marketCap":26734431024},{"date":"2023-04-06","current":7.099588,"twenty":6.407521,"median":9.344077,"eighty":12.046635,"marketCap":27219252312},{"date":"2023-04-14","current":7.327199,"twenty":6.406142,"median":9.344077,"eighty":12.047344,"marketCap":28119634704},{"date":"2023-04-21","current":7.385139,"twenty":6.406142,"median":9.316594,"eighty":12.047344,"marketCap":28327415256},{"date":"2023-04-28","current":7.804382,"twenty":6.406142,"median":9.277539,"eighty":12.047344,"marketCap":29712618936},{"date":"2023-05-05","current":7.809767,"twenty":6.406142,"median":9.197869,"eighty":12.047344,"marketCap":29781879120},{"date":"2023-05-12","current":7.479867,"twenty":6.406142,"median":9.162008,"eighty":12.047344,"marketCap":28327415256},{"date":"2023-05-19","current":7.234116,"twenty":6.406142,"median":8.669351,"eighty":12.047344,"marketCap":27011471760},{"date":"2023-05-25","current":7.133627,"twenty":6.406832,"median":8.408214,"eighty":12.046989,"marketCap":26526650472},{"date":"2023-06-02","current":7.251345,"twenty":6.406142,"median":8.288376,"eighty":12.047344,"marketCap":26872951392},{"date":"2023-06-09","current":7.673574,"twenty":6.406142,"median":7.918741,"eighty":12.047344,"marketCap":28396675440},{"date":"2023-06-16","current":7.597664,"twenty":6.406142,"median":7.804382,"eighty":12.047344,"marketCap":27981114336},{"date":"2023-06-23","current":7.053145,"twenty":6.406142,"median":7.723619,"eighty":12.047344,"marketCap":25834048632},{"date":"2023-06-30","current":7.365592,"twenty":6.406142,"median":7.677951,"eighty":12.047344,"marketCap":26734431024},{"date":"2023-07-07","current":6.729938,"twenty":6.406832,"median":7.637588,"eighty":12.046989,"marketCap":24379584768},{"date":"2023-07-14","current":6.938481,"twenty":6.406832,"median":7.606725,"eighty":12.046989,"marketCap":25487747712},{"date":"2023-07-21","current":6.838281,"twenty":6.406832,"median":7.594978,"eighty":12.046989,"marketCap":25002926424},{"date":"2023-07-28","current":6.902496,"twenty":6.406832,"median":7.547296,"eighty":12.046989,"marketCap":25210706976},{"date":"2023-08-04","current":6.758522,"twenty":6.406832,"median":7.512264,"eighty":12.046989,"marketCap":24725885688},{"date":"2023-08-11","current":6.682666,"twenty":6.406142,"median":7.494251,"eighty":12.047344,"marketCap":24310324584},{"date":"2023-08-18","current":6.46239,"twenty":6.406142,"median":7.48156,"eighty":12.042243,"marketCap":23340682008},{"date":"2023-08-25","current":6.202469,"twenty":6.397207,"median":7.470607,"eighty":12.003048,"marketCap":23340682008},{"date":"2023-09-01","current":6.470084,"twenty":6.397207,"median":7.454775,"eighty":11.940349,"marketCap":24448844952},{"date":"2023-09-08","current":6.324595,"twenty":6.389569,"median":7.438154,"eighty":11.854863,"marketCap":23617722744},{"date":"2023-09-15","current":6.294339,"twenty":6.376608,"median":7.388025,"eighty":11.772334,"marketCap":23686982928},{"date":"2023-09-22","current":6.340465,"twenty":6.363852,"median":7.374179,"eighty":11.719083,"marketCap":23756243112},{"date":"2023-09-29","current":6.071258,"twenty":6.349601,"median":7.361365,"eighty":11.669781,"marketCap":22786600536},{"date":"2023-10-06","current":6.074167,"twenty":6.340413,"median":7.355304,"eighty":11.652933,"marketCap":22786600536},{"date":"2023-10-13","current":6.027784,"twenty":6.336394,"median":7.339442,"eighty":11.626533,"marketCap":22578819984},{"date":"2023-10-20","current":5.83338,"twenty":6.324366,"median":7.323241,"eighty":11.579716,"marketCap":21816957960},{"date":"2023-10-27","current":5.817357,"twenty":6.319471,"median":7.306242,"eighty":11.536437,"marketCap":21747697776},{"date":"2023-11-03","current":6.097592,"twenty":6.313302,"median":7.297021,"eighty":11.491329,"marketCap":22855860720},{"date":"2023-11-10","current":5.932534,"twenty":6.304529,"median":7.265756,"eighty":11.432979,"marketCap":22232519064},{"date":"2023-11-17","current":6.172566,"twenty":6.295373,"median":7.251684,"eighty":11.36352,"marketCap":23340682008},{"date":"2023-11-24","current":6.376498,"twenty":6.292422,"median":7.235501,"eighty":11.258903,"marketCap":24310324584},{"date":"2023-12-01","current":5.952151,"twenty":6.285504,"median":7.219836,"eighty":11.200801,"marketCap":22786600536},{"date":"2023-12-08","current":5.95814,"twenty":6.272417,"median":7.194256,"eighty":11.138442,"marketCap":22717340352},{"date":"2023-12-15","current":6.014236,"twenty":6.260353,"median":7.173946,"eighty":11.103061,"marketCap":23063641272},{"date":"2023-12-22","current":5.656799,"twenty":6.25548,"median":7.164563,"eighty":11.046854,"marketCap":21678437592},{"date":"2023-12-29","current":5.824545,"twenty":6.25038,"median":7.154961,"eighty":11.025683,"marketCap":22440299616},{"date":"2024-01-05","current":5.84781,"twenty":6.245248,"median":7.148169,"eighty":10.999483,"marketCap":22371039432},{"date":"2024-01-12","current":5.772318,"twenty":6.240794,"median":7.13161,"eighty":10.97351,"marketCap":22093998696},{"date":"2024-01-19","current":5.526579,"twenty":6.235782,"median":7.107999,"eighty":10.938032,"marketCap":21124356120},{"date":"2024-01-26","current":5.857414,"twenty":6.219124,"median":7.094912,"eighty":10.923213,"marketCap":22301779248},{"date":"2024-02-02","current":5.937748,"twenty":6.206547,"median":7.063641,"eighty":10.899337,"marketCap":22578819984},{"date":"2024-02-09","current":5.818025,"twenty":6.202067,"median":7.052634,"eighty":10.883708,"marketCap":22232519064},{"date":"2024-02-16","current":5.907372,"twenty":6.195665,"median":7.0311,"eighty":10.851572,"marketCap":22578819984},{"date":"2024-02-23","current":6.26658,"twenty":6.192841,"median":7.020307,"eighty":10.808212,"marketCap":23825503296},{"date":"2024-03-01","current":6.171647,"twenty":6.189841,"median":7.003539,"eighty":10.747278,"marketCap":23479202376},{"date":"2024-03-08","current":6.551048,"twenty":6.189377,"median":6.97598,"eighty":10.727129,"marketCap":24933666240},{"date":"2024-03-15","current":6.374718,"twenty":6.189377,"median":6.962727,"eighty":10.697743,"marketCap":24241064400},{"date":"2024-03-22","current":6.362324,"twenty":6.189377,"median":6.940498,"eighty":10.681053,"marketCap":24171804216},{"date":"2024-03-28","current":6.515215,"twenty":6.189377,"median":6.935685,"eighty":10.667609,"marketCap":25279967160},{"date":"2024-04-05","current":6.213635,"twenty":6.189298,"median":6.92299,"eighty":10.64406,"marketCap":24102544032},{"date":"2024-04-12","current":6.210109,"twenty":6.189324,"median":6.920443,"eighty":10.628124,"marketCap":24102544032},{"date":"2024-04-19","current":6.447599,"twenty":6.189324,"median":6.911444,"eighty":10.608887,"marketCap":25002926424},{"date":"2024-04-26","current":6.795326,"twenty":6.189377,"median":6.903262,"eighty":10.578688,"marketCap":26318869920},{"date":"2024-05-03","current":6.656867,"twenty":6.189377,"median":6.898831,"eighty":10.53782,"marketCap":25764788448},{"date":"2024-05-10","current":6.891034,"twenty":6.189377,"median":6.891057,"eighty":10.518138,"marketCap":26734431024},{"date":"2024-05-17","current":6.919043,"twenty":6.189377,"median":6.891057,"eighty":10.474301,"marketCap":26803691208},{"date":"2024-05-24","current":6.684007,"twenty":6.189377,"median":6.882008,"eighty":10.461554,"marketCap":25834048632},{"date":"2024-05-31","current":6.748815,"twenty":6.189377,"median":6.863701,"eighty":10.433748,"marketCap":26111089368},{"date":"2024-06-07","current":7.492063,"twenty":6.189377,"median":6.863701,"eighty":10.373297,"marketCap":28950756912},{"date":"2024-06-14","current":7.552754,"twenty":6.189377,"median":6.863701,"eighty":10.35721,"marketCap":29158537464},{"date":"2024-06-21","current":7.532644,"twenty":6.189377,"median":6.863701,"eighty":10.320291,"marketCap":29020017096},{"date":"2024-06-28","current":7.57174,"twenty":6.189377,"median":6.863701,"eighty":10.282009,"marketCap":29158537464},{"date":"2024-07-05","current":8.0411,"twenty":6.189377,"median":6.863701,"eighty":10.262173,"marketCap":30959302248},{"date":"2024-07-12","current":8.083193,"twenty":6.189377,"median":6.863701,"eighty":10.164887,"marketCap":31167082800},{"date":"2024-07-19","current":7.472324,"twenty":6.189377,"median":6.863701,"eighty":10.055189,"marketCap":28812236544},{"date":"2024-07-26","current":7.229916,"twenty":6.189377,"median":6.863701,"eighty":9.978891,"marketCap":27981114336},{"date":"2024-08-02","current":7.216224,"twenty":6.189377,"median":6.863701,"eighty":9.893599,"marketCap":27911854152},{"date":"2024-08-09","current":7.061722,"twenty":6.189377,"median":6.861845,"eighty":9.829326,"marketCap":27496293048},{"date":"2024-08-16","current":7.147883,"twenty":6.189377,"median":6.861845,"eighty":9.788178,"marketCap":27842593968},{"date":"2024-08-23","current":7.153211,"twenty":6.189377,"median":6.861845,"eighty":9.674812,"marketCap":27981114336},{"date":"2024-08-30","current":6.844698,"twenty":6.189377,"median":6.858164,"eighty":9.615644,"marketCap":27634813416},{"date":"2024-09-06","current":6.635647,"twenty":6.189377,"median":6.847211,"eighty":9.615532,"marketCap":26803691208},{"date":"2024-09-13","current":6.584297,"twenty":6.189377,"median":6.838774,"eighty":9.569971,"marketCap":26526650472},{"date":"2024-09-20","current":6.613402,"twenty":6.189351,"median":6.818106,"eighty":9.52866,"marketCap":26803691208},{"date":"2024-09-27","current":7.015522,"twenty":6.189351,"median":6.81734,"eighty":9.52866,"marketCap":28604455992},{"date":"2024-10-04","current":7.610654,"twenty":6.189351,"median":6.81734,"eighty":9.52866,"marketCap":30890042064},{"date":"2024-10-10","current":7.622852,"twenty":6.189377,"median":6.817723,"eighty":9.512408,"marketCap":30751521696},{"date":"2024-10-18","current":7.803999,"twenty":6.189351,"median":6.81734,"eighty":9.494877,"marketCap":31305603168},{"date":"2024-10-25","current":7.441896,"twenty":6.189351,"median":6.81734,"eighty":9.446354,"marketCap":29851139304},{"date":"2024-11-01","current":7.212569,"twenty":6.189351,"median":6.81734,"eighty":9.398793,"marketCap":28950756912},{"date":"2024-11-08","current":7.245435,"twenty":6.189351,"median":6.81734,"eighty":9.279845,"marketCap":28950756912},{"date":"2024-11-15","current":7.060194,"twenty":6.189351,"median":6.81734,"eighty":8.914342,"marketCap":27911854152},{"date":"2024-11-22","current":7.081788,"twenty":6.189351,"median":6.81734,"eighty":8.400034,"marketCap":27981114336},{"date":"2024-11-29","current":7.155975,"twenty":6.189351,"median":6.81734,"eighty":8.293416,"marketCap":28258155072},{"date":"2024-12-06","current":7.418999,"twenty":6.189351,"median":6.81734,"eighty":8.120742,"marketCap":29227797648},{"date":"2024-12-13","current":7.451286,"twenty":6.189351,"median":6.81734,"eighty":8.00995,"marketCap":29297057832},{"date":"2024-12-20","current":7.714469,"twenty":6.189351,"median":6.81734,"eighty":7.899089,"marketCap":30197440224},{"date":"2024-12-27","current":7.932948,"twenty":6.189351,"median":6.81734,"eighty":7.881341,"marketCap":31028562432},{"date":"2025-01-03","current":7.642146,"twenty":6.189351,"median":6.81734,"eighty":7.859527,"marketCap":29920399488},{"date":"2025-01-10","current":7.316064,"twenty":6.189351,"median":6.81734,"eighty":7.805459,"marketCap":28535195808},{"date":"2025-01-17","current":7.62954,"twenty":6.189351,"median":6.81734,"eighty":7.775927,"marketCap":29781879120},{"date":"2025-01-24","current":7.634929,"twenty":6.189351,"median":6.81734,"eighty":7.718318,"marketCap":29989659672},{"date":"2025-01-28","current":7.756588,"twenty":6.189377,"median":6.817723,"eighty":7.717591,"marketCap":30613001328},{"date":"2025-02-07","current":7.86767,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":30890042064},{"date":"2025-02-14","current":8.453881,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":33175628136},{"date":"2025-02-21","current":9.989015,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":39339784512},{"date":"2025-02-28","current":8.4164,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":33037107768},{"date":"2025-03-07","current":8.611204,"twenty":6.189298,"median":6.815315,"eighty":7.711971,"marketCap":33937490160},{"date":"2025-03-14","current":8.55537,"twenty":6.189298,"median":6.815315,"eighty":7.711971,"marketCap":33729709608},{"date":"2025-03-21","current":8.136945,"twenty":6.189298,"median":6.815315,"eighty":7.711971,"marketCap":32067465192},{"date":"2025-03-28","current":7.804906,"twenty":6.189298,"median":6.815315,"eighty":7.711971,"marketCap":30128180040},{"date":"2025-04-03","current":7.569025,"twenty":6.189298,"median":6.815315,"eighty":7.688928,"marketCap":29227797648},{"date":"2025-04-11","current":7.23922,"twenty":6.189298,"median":6.815315,"eighty":7.6762,"marketCap":27704073600},{"date":"2025-04-17","current":7.320011,"twenty":6.189324,"median":6.816327,"eighty":7.66221,"marketCap":28050374520},{"date":"2025-04-25","current":7.323898,"twenty":6.189271,"median":6.815188,"eighty":7.634848,"marketCap":28119634704},{"date":"2025-05-02","current":7.398369,"twenty":6.189298,"median":6.815315,"eighty":7.632429,"marketCap":28465935624},{"date":"2025-05-09","current":7.436171,"twenty":6.189271,"median":6.815188,"eighty":7.622109,"marketCap":28812236544},{"date":"2025-05-12","current":7.524631,"twenty":6.189271,"median":6.815188,"eighty":7.617982,"marketCap":29366318016}],"updateTime":1747122953855}}}