港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南京熊猫电子股份

4.920

+0.0200.41%

成交量：644.40万

成交额：3,154.50万

市值：44.96亿

市盈率：-21.70

高：4.950

开：4.950

低：4.870

收：4.900

数据加载中...

总览公司新闻公告

南京熊猫电子股份盘中异动急速上涨5.25%

南京熊猫电子股份02月07日获主力加仓283万元

智通AH统计|2月6日

南京熊猫电子股份盘中异动早盘股价大涨5.25%

南京熊猫电子股份(00553)上涨5.19%，报3.04元/股

南京熊猫电子股份盘中异动早盘股价大涨5.19%

智通AH统计|2月3日

智通AH统计|1月30日

智通AH统计|1月29日

南京熊猫电子股份01月23日主力资金流出55万元连续3日减仓

智通AH统计|1月23日

智通AH统计|1月21日

智通AH统计|1月20日

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00553/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00553\",,,,,undefined,":{"symbol":"00553","market":"HK","secType":"STK","nameCN":"南京熊猫电子股份","latestPrice":4.92,"timestamp":1753247396000,"preClose":4.9,"halted":0,"volume":6444000,"delay":0,"floatShares":242000000,"shares":913838529,"eps":-0.2266898266767144,"marketStatus":"交易中","change":0.02,"latestTime":"07-23 13:10:04","open":4.95,"high":4.95,"low":4.87,"amount":31544960,"amplitude":0.016327,"askPrice":4.92,"askSize":20000,"bidPrice":4.91,"bidSize":86000,"shortable":0,"etf":0,"ttmEps":-0.21385503692539565,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753258200000},"marketStatusCode":2,"adr":0,"listingDate":830966400000,"exchange":"SEHK","adjPreClose":4.9,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.659695,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600775","market":"SH","secType":"STK","nameCN":"南京熊猫","latestPrice":10.64,"timestamp":1753247402000,"preClose":10.58,"halted":0,"volume":13240400,"delay":0,"premium":"-57.84"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00553\",,,,,undefined,":{"symbol":"00553","floatShares":242000000,"roa":"-2.83%","roe":"-3.74%","lyrEps":-0.22669,"volumeRatio":0.659695,"shares":913838529,"dividePrice":0,"high":4.95,"amplitude":0.016327,"preClose":4.9,"low":4.87,"week52Low":2.15,"pbRate":"1.33","psRate":"1.60","week52High":6.29,"institutionHeld":0,"latestPrice":4.92,"committee":0.622642,"eps":-0.2266898266767144,"divideRate":0,"volume":6444000,"delay":0,"ttmEps":-0.21385503692539565,"open":4.95,"prevYearClose":3.43,"prevWeekClose":4.93,"prevMonthClose":4.42,"prevQuarterClose":4.42,"fiveDayClose":4.68,"twentyDayClose":4.37,"sixtyDayClose":3.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00553\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510600870","title":"南京熊猫电子股份盘中异动 急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510600870?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:34","pubTimestamp":1739154848,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时34分，南京熊猫电子股份股票出现异动，股价大幅拉升5.25%。截至发稿，该股报3.410港元/股，成交量239.4万股，换手率0.99%，振幅5.86%。南京熊猫电子股份股票所在的数码解决方案服务行业中，整体涨幅为7.24%。其相关个股中，太美医疗科技、神州控股、知行汽车科技涨幅较大，振幅较大的相关个股有黑芝麻智能、知行汽车科技、量子思维，振幅分别为35.98%、16.67%、15.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103409961d5a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103409961d5a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00553"],"gpt_icon":0},{"id":"2509960147","title":"南京熊猫电子股份02月07日获主力加仓283万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509960147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509960147?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916137,"startTime":"0","endTime":"0","summary":"02月07日, 南京熊猫电子股份股价涨0.31%，报收3.24元，成交金额2073万元，换手率2.64%，振幅4.02%，量比2.25。南京熊猫电子股份今日主力资金净流入283万元，上一交易日主力净流入4万元。该股近5个交易日上涨8.36%，主力资金累计净流入96万元；近20日主力资金累计净流入193万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161600abc5c8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161600abc5c8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00553","BK1149"],"gpt_icon":0},{"id":"2509323246","title":"智通AH统计|2月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829713,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、359.33%、340.15%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为13.16%、16.37%、17.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","02238","02218","03968","03606","601633","BK1516","00317","01033","00568","06690","03908","IE00BVYPNP33.GBP","01787","BYDDY","HYDD.SI","03678","00916","82333","159982","GWLLY","02899","02628","00187","002594","00553","81211","02338","399300","03143","01339","01528","02333","00588","01211","688981","00042","00300","01349","01138","BK1198","03328","00981","01988","00323","00763","01057","02208","02359"],"gpt_icon":1},{"id":"2509944118","title":"南京熊猫电子股份盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509944118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509944118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:05","pubTimestamp":1738724712,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时05分，南京熊猫电子股份股票出现波动，股价急速上涨5.25%。截至发稿，该股报3.210港元/股，成交量343万股，换手率1.42%，振幅6.56%。资金方面，该股资金流入551.32万港元，流出340.452万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南京熊猫电子股份股票所在的数码解决方案服务行业中，整体跌幅为4.48%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110512a239c314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110512a239c314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600775","00553","BK0188","BK0214","BK0061","BK0130"],"gpt_icon":0},{"id":"2508101363","title":"南京熊猫电子股份(00553)上涨5.19%，报3.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:44","pubTimestamp":1738637068,"startTime":"0","endTime":"0","summary":"2月4日，南京熊猫电子股份(00553)盘中上涨5.19%，截至10:44，报3.04元/股，成交145.72万元。南京熊猫电子股份有限公司是中国电子行业的骨干企业，主营业务包括现代数字城市、工业互联网与智能制造、服务型电子制造。公司拥有强大的科技研发实力，管理1个国家级工程技术开发中心，7个省级研发中心，1个博士后工作站，并与瑞典爱立信合资成立了南京爱立信熊猫通信有限公司。截至2024年三季报，南京熊猫电子股份营业总收入18.28亿元、净利润-9892.77万元。3月27日，南京熊猫电子股份将披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04104447944200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1149","00553"],"gpt_icon":0},{"id":"2508091661","title":"南京熊猫电子股份盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508091661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508091661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:44","pubTimestamp":1738637068,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时44分，南京熊猫电子股份股票出现波动，股价大幅拉升5.19%。截至发稿，该股报3.040港元/股，成交量49.4万股，换手率0.20%，振幅5.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南京熊猫电子股份股票所在的数码解决方案服务行业中，整体涨幅为12.38%。其相关个股中，出门问问、知行汽车科技、第四范式涨幅较大，振幅较大的相关个股有中彩网通控股、出门问问、中康控股，振幅分别为22.73%、15.63%、12.16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041044289617624b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041044289617624b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0130","BK0061","600775","BK0188","00553"],"gpt_icon":0},{"id":"2508192416","title":"智通AH统计|2月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月3日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、365.42%、343.92%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为16.34%、18.70%、19.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00323","688981","01988","01211","LU0819121731.USD","00568","LU2249611893.SGD","03678","01635","00719","03908","HYDD.SI","BK1221","06680","BK1607","03968","00317","03328","03606","LU0228367735.SGD","00553","01349","01057","02208","00187","LU2125910500.SGD","SGXZ49509284.SGD","03143","BYDDY","02238","159982","02218","SG9999006514.SGD","399300","01138","BK1594","02359","02338","81211","002594","00300","01033","00042","00763","06690","01072","00916","02899"],"gpt_icon":1},{"id":"2507402612","title":"智通AH统计|1月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507402612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507402612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 16:15","pubTimestamp":1738224905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月30日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、362.29%、328.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.16%、18.14%、20.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","02238","02628","00317","00763","159982","00548","01211","LU0348735423.USD","01033","00916","03908","01349","002594","03143","03968","00187","00323","00719","00568","03328","06690","00553","LU1807302812.USD","399300","02899","03678","688981","02218","02338","03606","00042","06198","06869","SG9999012728.SGD","02208","02359","02611","BK1582","HYDD.SI","BK1594","81211","BYDDY","06680","LU2778985437.USD","01988","00300","06066"],"gpt_icon":1},{"id":"2507500874","title":"智通AH统计|1月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 16:15","pubTimestamp":1738138504,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、362.29%、328.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.16%、18.14%、20.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","399300","06066","02238","00548","00568","03606","02338","02628","02899","LU1048596156.SGD","06680","03143","BYDDY","00323","00042","06690","BK1592","00300","BK1505","00719","01349","03678","03968","688981","03328","159982","01988","02359","IE0034224299.USD","03908","81211","02611","02208","SG9999012736.USD","HYDD.SI","06869","00317","00553","LU0214875030.USD","02218","06198","00916","01057","002594","01033","00187"],"gpt_icon":1},{"id":"2505063236","title":"南京熊猫电子股份01月23日主力资金流出55万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063236?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620112,"startTime":"0","endTime":"0","summary":"01月23日，南京熊猫电子股份股价收平报3.01元，成交金额972万元，换手率1.32%，振幅3.32%，量比1.14。南京熊猫电子股份今日主力资金净流出55万元，连续3日净流出，上一交易日主力净流出49万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为4.92%。该股近5个交易日下跌4.14%，主力资金累计净流出236万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出452万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161524a22ca3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161524a22ca3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00553","BK1149"],"gpt_icon":0},{"id":"2505063687","title":"智通AH统计|1月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063687?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、377.78%、343.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为15.80%、19.47%、19.96%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","00187","02359","03606","03908","01211","00916","00042","01033","02628","00981","00956","06690","06680","03143","00588","03968","00323","03678","03996","06869","01766","02218","HYDD.SI","01988","LU0048580855.USD","02899","00300","IE00BPRC5H50.USD","06198","03369","01658","00568","002594","159982","688981","00553","81211","00317","01349","02338","BYDDY","00895","LU2778985437.USD","00719","01456","01057","399300"],"gpt_icon":1},{"id":"2505021203","title":"智通AH统计|1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447308,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月21日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、374.06%、343.07%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.61%、17.11%、19.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","02218","02866","03968","03606","03996","00317","01033","00568","06690","03908","SG9999001051.SGD","BYDDY","HYDD.SI","03678","01456","00916","159982","01658","02899","02628","00187","03369","002594","00553","81211","02338","399300","06198","03143","LU0890818403.SGD","01339","LU1152091168.USD","01766","688981","01211","00042","00300","01349","01138","IE00B29SXG58.USD","01988","00323","06869","01057","02208","BK1594","02359"],"gpt_icon":1},{"id":"2504478125","title":"智通AH统计|1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360905,"startTime":"0","endTime":"0","summary":"AH统计|1月20日","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2097828805.USD","00916","002594","00187","02208","00042","159982","BYDDY","06655","01456","01339","HYDD.SI","399300","LU0289739343.SGD","00553","01988","02338","06690","03369","SG9999002828.SGD","03143","01033","02628","688981","01171","01057","02359","00568","06869","00300","06198","02218","81211","01349","01766","00317","03908","03606","02899","01138","00956","01658","03678","03968","01211","LU1961090484.USD","02866","LU0244354667.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00553\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"00553","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00553","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"00553","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"00553","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"market":"HK","date":"2024-04-26","symbol":"00553","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00553\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-07-28","value":0.079781,"currency":"HKD"},{"executeDate":"2017-07-06","recordDate":"2017-07-07","paymentDate":"2017-07-28","value":0.080121,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-10","value":0.08505,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-10","value":0.091,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-10","value":0.019,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00553\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00553\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00553","date":"2025-07-22","current":-45.966861,"percent":0.027597,"low":-4675.576796,"twenty":-23.868296,"median":155.810043,"eighty":259.468766,"high":5754.327091,"avg":345.714795,"sd":1298.913007,"marketCap":8962384931.79},"quantilePoints":[{"date":"2020-07-24","current":-4339.234438,"twenty":-4527.338664,"median":-2101.914585,"eighty":61.035818,"marketCap":7251598234.95},{"date":"2020-07-31","current":-4424.756574,"twenty":-4526.109476,"median":-4328.786877,"eighty":60.832531,"marketCap":7437926004.16},{"date":"2020-08-07","current":-4582.404987,"twenty":-4538.903422,"median":-4341.703144,"eighty":60.771229,"marketCap":7711239978.61},{"date":"2020-08-14","current":-4440.33658,"twenty":-4538.903422,"median":-4350.500372,"eighty":60.712049,"marketCap":7490910461.68},{"date":"2020-08-21","current":-4383.352097,"twenty":-4534.073841,"median":-4374.960425,"eighty":60.663979,"marketCap":7428327882.23},{"date":"2020-08-28","current":286.301416,"twenty":-4531.332552,"median":-4361.625888,"eighty":60.712049,"marketCap":7418093583.98},{"date":"2020-09-04","current":278.553244,"twenty":-4527.479486,"median":-4346.315318,"eighty":61.194251,"marketCap":7241788037.5},{"date":"2020-09-11","current":266.866133,"twenty":-4527.338664,"median":-4339.234438,"eighty":61.854201,"marketCap":6945382116.16},{"date":"2020-09-18","current":266.609341,"twenty":-4526.514961,"median":-4318.61978,"eighty":62.214353,"marketCap":7005967737.4},{"date":"2020-09-25","current":268.303809,"twenty":-4524.251901,"median":-4253.53061,"eighty":62.631214,"marketCap":6994480479.72},{"date":"2020-09-30","current":266.629584,"twenty":-4523.035444,"median":50.124057,"eighty":63.457448,"marketCap":6983989220.54},{"date":"2020-10-09","current":272.624766,"twenty":-4522.466953,"median":51.887611,"eighty":66.510888,"marketCap":7243837364.76},{"date":"2020-10-16","current":272.253136,"twenty":-4519.445752,"median":53.32419,"eighty":130.609744,"marketCap":7230994452.36},{"date":"2020-10-23","current":269.145324,"twenty":-4517.996184,"median":54.498264,"eighty":135.614113,"marketCap":7159532580.51},{"date":"2020-10-30","current":199.029608,"twenty":-4513.387392,"median":55.128755,"eighty":230.012707,"marketCap":6651204509.4},{"date":"2020-11-06","current":203.959628,"twenty":-4509.495975,"median":55.920254,"eighty":206.196683,"marketCap":6895651720.08},{"date":"2020-11-13","current":203.05188,"twenty":-4504.809486,"median":56.464366,"eighty":206.554467,"marketCap":6870728196.92},{"date":"2020-11-20","current":205.48411,"twenty":-4501.335082,"median":56.881621,"eighty":205.599743,"marketCap":6996632054.94},{"date":"2020-11-27","current":213.360082,"twenty":-4497.056337,"median":57.856956,"eighty":206.860986,"marketCap":7247825866.72},{"date":"2020-12-04","current":210.592526,"twenty":-4489.452152,"median":58.298527,"eighty":210.75347,"marketCap":7205286094.19},{"date":"2020-12-11","current":201.609537,"twenty":-4485.679317,"median":58.610788,"eighty":210.180798,"marketCap":6881433982.03},{"date":"2020-12-18","current":210.159547,"twenty":-4485.353522,"median":59.256642,"eighty":210.332739,"marketCap":7184896608.78},{"date":"2020-12-24","current":205.593022,"twenty":-4484.782625,"median":59.929465,"eighty":210.610869,"marketCap":7036027145.74},{"date":"2020-12-31","current":212.506035,"twenty":-4483.53354,"median":60.180065,"eighty":210.927109,"marketCap":7275591626.8},{"date":"2021-01-08","current":206.175422,"twenty":205.361042,"median":212.506035,"eighty":214.549753,"marketCap":7122419547.18},{"date":"2021-01-15","current":210.654804,"twenty":205.361042,"median":210.727307,"eighty":214.094017,"marketCap":7266835648.54},{"date":"2021-01-22","current":204.049546,"twenty":204.356524,"median":208.936856,"eighty":213.028998,"marketCap":7036015655.12},{"date":"2021-01-29","current":187.104208,"twenty":202.493662,"median":206.993021,"eighty":211.758159,"marketCap":6505046124.47},{"date":"2021-02-05","current":173.062625,"twenty":193.571916,"median":204.501224,"eighty":211.114067,"marketCap":5980822960.66},{"date":"2021-02-11","current":176.769178,"twenty":180.396362,"median":204.049546,"eighty":210.930162,"marketCap":6117674849.93},{"date":"2021-02-19","current":187.078005,"twenty":177.987446,"median":202.953515,"eighty":210.77081,"marketCap":6477269974.2},{"date":"2021-02-26","current":188.501246,"twenty":180.225266,"median":199.89858,"eighty":210.311214,"marketCap":6512202511.84},{"date":"2021-03-05","current":184.030434,"twenty":181.263907,"median":191.826447,"eighty":208.790722,"marketCap":6341810224.04},{"date":"2021-03-12","current":177.136963,"twenty":177.980978,"median":189.826519,"eighty":207.978283,"marketCap":6093570048.89},{"date":"2021-03-19","current":177.05017,"twenty":177.343485,"median":188.812631,"eighty":207.037214,"marketCap":6088557621.88},{"date":"2021-03-26","current":66.005982,"twenty":177.118844,"median":187.091106,"eighty":206.770577,"marketCap":6060829539.84},{"date":"2021-04-01","current":68.742682,"twenty":176.829352,"median":184.886864,"eighty":206.175422,"marketCap":6295568862.17},{"date":"2021-04-09","current":68.622027,"twenty":175.956805,"median":184.030434,"eighty":205.170903,"marketCap":6298390562.33},{"date":"2021-04-16","current":69.468545,"twenty":174.139776,"median":181.795296,"eighty":204.284173,"marketCap":6400228700.16},{"date":"2021-04-23","current":68.409073,"twenty":69.307878,"median":180.054171,"eighty":204.085517,"marketCap":6318392973.96},{"date":"2021-04-30","current":47.795621,"twenty":68.69442,"median":178.715345,"eighty":203.490659,"marketCap":6012648259.11},{"date":"2021-05-07","current":47.909425,"twenty":68.357309,"median":177.950252,"eighty":203.019336,"marketCap":6066015801.46},{"date":"2021-05-14","current":48.40169,"twenty":68.133369,"median":177.3556,"eighty":202.263735,"marketCap":6124354097.4},{"date":"2021-05-21","current":55.14124,"twenty":67.361833,"median":177.125639,"eighty":201.052331,"marketCap":6979044517.1},{"date":"2021-05-28","current":58.626277,"twenty":58.60481,"median":177.05017,"eighty":199.903865,"marketCap":7493247939.53},{"date":"2021-06-04","current":57.252005,"twenty":57.805294,"median":176.479878,"eighty":199.076782,"marketCap":7282906152.12},{"date":"2021-06-11","current":57.463791,"twenty":57.805294,"median":175.282797,"eighty":195.460812,"marketCap":7309313406.72},{"date":"2021-06-18","current":56.971919,"twenty":57.271974,"median":174.857877,"eighty":191.79789,"marketCap":7187980393.95},{"date":"2021-06-25","current":54.190548,"twenty":56.829627,"median":120.312006,"eighty":191.369548,"marketCap":6832759704.26},{"date":"2021-07-02","current":51.430589,"twenty":56.227625,"median":69.272991,"eighty":190.11309,"marketCap":6473431516.56},{"date":"2021-07-09","current":49.983253,"twenty":55.670896,"median":68.99673,"eighty":189.539948,"marketCap":6284955556.54},{"date":"2021-07-16","current":50.912688,"twenty":54.190548,"median":68.53054,"eighty":189.52235,"marketCap":6401692019.12},{"date":"2021-07-23","current":49.811454,"twenty":51.511908,"median":68.409073,"eighty":188.812631,"marketCap":6262621830.03},{"date":"2021-07-30","current":48.378112,"twenty":50.868179,"median":68.265628,"eighty":188.501246,"marketCap":6102848770.34},{"date":"2021-08-06","current":50.387427,"twenty":50.553022,"median":67.987954,"eighty":187.104208,"marketCap":6340972608.82},{"date":"2021-08-13","current":50.64715,"twenty":50.387427,"median":67.39043,"eighty":187.078005,"marketCap":6382341357.7},{"date":"2021-08-20","current":54.914208,"twenty":50.237158,"median":66.005982,"eighty":185.632244,"marketCap":6900447811.31},{"date":"2021-08-27","current":65.667321,"twenty":50.324113,"median":65.836652,"eighty":184.141484,"marketCap":6551918861.38},{"date":"2021-09-03","current":68.410155,"twenty":50.387427,"median":66.767997,"eighty":184.030434,"marketCap":6828357117.41},{"date":"2021-09-10","current":68.559914,"twenty":50.439735,"median":67.154022,"eighty":182.869157,"marketCap":6860905533.62},{"date":"2021-09-17","current":64.35468,"twenty":50.553022,"median":66.767997,"eighty":182.680944,"marketCap":6421033678.46},{"date":"2021-09-24","current":63.841114,"twenty":50.599286,"median":66.385367,"eighty":181.263907,"marketCap":6372739187.52},{"date":"2021-09-30","current":62.906205,"twenty":50.62754,"median":66.005982,"eighty":180.688037,"marketCap":6300429088.31},{"date":"2021-10-08","current":64.666621,"twenty":50.643756,"median":65.77422,"eighty":180.248621,"marketCap":6476449745.65},{"date":"2021-10-15","current":66.987137,"twenty":50.667165,"median":65.663826,"eighty":180.041235,"marketCap":6713454333.71},{"date":"2021-10-22","current":66.31094,"twenty":50.765584,"median":65.893962,"eighty":179.509445,"marketCap":6693399273.98},{"date":"2021-10-29","current":93.6415,"twenty":50.885983,"median":66.195991,"eighty":178.720449,"marketCap":6499210071.74},{"date":"2021-11-05","current":101.500169,"twenty":50.939721,"median":66.385367,"eighty":178.471201,"marketCap":7056250965.18},{"date":"2021-11-12","current":103.224999,"twenty":51.076475,"median":66.519113,"eighty":178.066062,"marketCap":7205747246.39},{"date":"2021-11-19","current":106.843983,"twenty":51.304704,"median":66.610984,"eighty":177.758457,"marketCap":7447821178.6},{"date":"2021-11-26","current":121.220777,"twenty":51.463117,"median":66.889013,"eighty":177.432776,"marketCap":8452694845.9},{"date":"2021-12-03","current":121.017414,"twenty":52.263198,"median":67.24274,"eighty":177.359638,"marketCap":8454116159.9},{"date":"2021-12-10","current":115.142683,"twenty":53.436433,"median":67.423988,"eighty":177.25603,"marketCap":8057449647.05},{"date":"2021-12-17","current":115.664368,"twenty":53.636703,"median":67.683757,"eighty":177.127903,"marketCap":8088361277.4},{"date":"2021-12-24","current":133.934631,"twenty":53.862061,"median":67.99908,"eighty":177.089644,"marketCap":9374938190.77},{"date":"2021-12-31","current":132.807628,"twenty":53.944431,"median":68.195683,"eighty":177.052146,"marketCap":9316272845.99},{"date":"2022-01-07","current":138.822563,"twenty":132.656136,"median":133.257464,"eighty":135.961904,"marketCap":9701238672.42},{"date":"2022-01-14","current":145.384647,"twenty":133.015059,"median":135.241632,"eighty":137.830976,"marketCap":10181939496.87},{"date":"2022-01-21","current":134.728513,"twenty":133.215817,"median":135.7401,"eighty":138.264478,"marketCap":9457243760.58},{"date":"2022-01-28","current":122.133506,"twenty":131.832255,"median":135.025121,"eighty":137.830976,"marketCap":8551257328.4},{"date":"2022-02-04","current":123.281459,"twenty":126.433023,"median":134.735838,"eighty":137.790013,"marketCap":8627401058.43},{"date":"2022-02-11","current":134.313713,"twenty":126.618411,"median":133.986072,"eighty":137.659816,"marketCap":9418438136.56},{"date":"2022-02-18","current":141.273107,"twenty":130.937289,"median":134.521113,"eighty":137.892421,"marketCap":9955103516.89},{"date":"2022-02-25","current":133.29595,"twenty":131.845204,"median":134.728513,"eighty":137.790013,"marketCap":9416133427.36},{"date":"2022-03-04","current":130.327343,"twenty":131.16405,"median":133.98147,"eighty":137.659816,"marketCap":9209955435.22},{"date":"2022-03-11","current":122.354461,"twenty":126.618411,"median":133.29595,"eighty":137.523319,"marketCap":8633473732.41},{"date":"2022-03-18","current":114.450734,"twenty":123.281459,"median":133.205405,"eighty":137.197656,"marketCap":8043577477.74},{"date":"2022-03-25","current":115.711385,"twenty":122.133506,"median":132.807628,"eighty":137.099879,"marketCap":8132516503.47},{"date":"2022-04-01","current":155.810043,"twenty":122.12612,"median":132.853709,"eighty":137.523319,"marketCap":8043921815.82},{"date":"2022-04-08","current":149.827413,"twenty":122.132029,"median":133.205405,"eighty":138.018349,"marketCap":7738411722.87},{"date":"2022-04-14","current":152.12528,"twenty":122.252156,"median":133.28008,"eighty":138.961808,"marketCap":7844097911.82},{"date":"2022-04-22","current":142.582798,"twenty":122.340538,"median":133.825867,"eighty":143.468411,"marketCap":7214635546.26},{"date":"2022-04-29","current":149.19097,"twenty":122.340538,"median":133.674866,"eighty":143.468411,"marketCap":6753785167.44},{"date":"2022-05-06","current":152.836351,"twenty":122.45388,"median":133.986072,"eighty":145.684057,"marketCap":6861337345.65},{"date":"2022-05-13","current":175.111842,"twenty":122.851555,"median":134.728513,"eighty":149.827413,"marketCap":7720700308.51},{"date":"2022-05-20","current":171.73995,"twenty":123.281459,"median":135.28155,"eighty":150.862533,"marketCap":7678274812.36},{"date":"2022-05-27","current":168.924256,"twenty":123.997523,"median":135.901974,"eighty":153.586009,"marketCap":7545837088.26},{"date":"2022-06-02","current":178.885206,"twenty":125.423438,"median":136.785119,"eighty":156.229808,"marketCap":8033679309.15},{"date":"2022-06-10","current":173.246071,"twenty":125.834468,"median":137.148767,"eighty":157.361325,"marketCap":7728120713.63},{"date":"2022-06-17","current":171.313168,"twenty":126.31604,"median":137.659816,"eighty":168.188111,"marketCap":7633519623.42},{"date":"2022-06-24","current":183.576813,"twenty":126.581333,"median":138.207242,"eighty":168.757572,"marketCap":8212541227.5},{"date":"2022-06-30","current":194.152432,"twenty":127.407408,"median":138.714643,"eighty":170.598263,"marketCap":8670701047.08},{"date":"2022-07-08","current":189.658103,"twenty":128.360925,"median":141.273107,"eighty":171.65198,"marketCap":8478706865.07},{"date":"2022-07-15","current":185.350611,"twenty":129.654781,"median":144.485962,"eighty":172.749478,"marketCap":8209346743.95},{"date":"2022-07-22","current":179.675682,"twenty":130.693311,"median":145.758909,"eighty":174.37969,"marketCap":7963219754.26},{"date":"2022-07-29","current":185.265701,"twenty":131.073346,"median":149.747317,"eighty":176.328027,"marketCap":8220984896.74},{"date":"2022-08-05","current":188.858722,"twenty":131.572742,"median":150.36448,"eighty":178.44194,"marketCap":8359076292.77},{"date":"2022-08-12","current":191.407232,"twenty":131.985092,"median":151.493907,"eighty":179.421333,"marketCap":8483421188.31},{"date":"2022-08-19","current":188.134276,"twenty":132.199922,"median":152.836351,"eighty":181.964819,"marketCap":8254896347.49},{"date":"2022-08-26","current":183.089174,"twenty":132.369727,"median":155.188941,"eighty":183.165818,"marketCap":7969862206.95},{"date":"2022-09-02","current":211.650047,"twenty":132.440511,"median":156.747632,"eighty":183.953395,"marketCap":8585378411.64},{"date":"2022-09-09","current":231.46929,"twenty":132.663878,"median":157.112698,"eighty":185.56629,"marketCap":9353581933.7},{"date":"2022-09-16","current":215.076118,"twenty":132.844493,"median":160.622541,"eighty":186.02568,"marketCap":8610831674.9},{"date":"2022-09-23","current":217.357959,"twenty":133.001213,"median":167.941883,"eighty":186.813604,"marketCap":8535133988.85},{"date":"2022-09-30","current":212.202098,"twenty":133.194994,"median":168.551055,"eighty":188.031738,"marketCap":8348593799.4},{"date":"2022-10-07","current":213.310623,"twenty":133.258813,"median":168.820079,"eighty":189.074932,"marketCap":8391723631.98},{"date":"2022-10-14","current":225.377275,"twenty":133.270559,"median":170.206419,"eighty":190.741108,"marketCap":8772386834.75},{"date":"2022-10-21","current":209.458348,"twenty":133.371733,"median":171.41827,"eighty":193.974113,"marketCap":8096941261.29},{"date":"2022-10-28","current":168.053605,"twenty":133.735266,"median":171.593334,"eighty":194.120462,"marketCap":7779205684.52},{"date":"2022-11-04","current":190.703075,"twenty":133.978708,"median":172.003173,"eighty":193.974113,"marketCap":8913550314.32},{"date":"2022-11-11","current":179.768628,"twenty":134.0516,"median":172.717469,"eighty":193.819239,"marketCap":8477348733.74},{"date":"2022-11-18","current":186.889148,"twenty":134.396673,"median":173.210139,"eighty":193.077666,"marketCap":8782939160.88},{"date":"2022-11-25","current":184.935339,"twenty":134.731443,"median":174.590324,"eighty":193.819239,"marketCap":8622167554.7},{"date":"2022-12-02","current":191.882137,"twenty":134.845736,"median":175.558004,"eighty":193.172647,"marketCap":9100443388.77},{"date":"2022-12-09","current":192.37739,"twenty":135.266234,"median":176.401026,"eighty":193.316716,"marketCap":9208680178},{"date":"2022-12-16","current":189.401656,"twenty":135.393682,"median":177.355707,"eighty":193.316716,"marketCap":9045090690.72},{"date":"2022-12-23","current":184.029973,"twenty":135.772475,"median":178.753888,"eighty":192.557462,"marketCap":8791296769.94},{"date":"2022-12-30","current":181.39069,"twenty":135.869599,"median":178.833904,"eighty":192.422408,"marketCap":8770491089.17},{"date":"2023-01-06","current":184.803741,"twenty":136.037079,"median":179.068656,"eighty":192.080238,"marketCap":9027315662.89},{"date":"2023-01-13","current":175.928806,"twenty":136.521931,"median":178.885545,"eighty":191.878758,"marketCap":8758146709.03},{"date":"2023-01-20","current":179.837853,"twenty":136.844157,"median":178.885376,"eighty":191.666095,"marketCap":8875924358.35},{"date":"2023-01-27","current":179.686919,"twenty":136.883515,"median":179.056857,"eighty":191.525821,"marketCap":8870289285.18},{"date":"2023-02-03","current":191.052624,"twenty":137.099879,"median":179.359411,"eighty":191.876506,"marketCap":9480199291.71},{"date":"2023-02-10","current":196.510101,"twenty":137.197656,"median":179.727774,"eighty":192.60248,"marketCap":9692411704.43},{"date":"2023-02-17","current":186.048804,"twenty":137.523319,"median":179.931965,"eighty":192.832999,"marketCap":9089635693.31},{"date":"2023-02-24","current":197.077011,"twenty":137.659816,"median":180.215002,"eighty":193.495275,"marketCap":9510717376.77},{"date":"2023-03-03","current":195.936381,"twenty":137.790013,"median":181.084039,"eighty":194.152432,"marketCap":9516643632.72},{"date":"2023-03-10","current":191.847043,"twenty":193.280221,"median":194.287436,"eighty":194.596018,"marketCap":9249247781.15},{"date":"2023-03-17","current":192.158479,"twenty":41.927207,"median":62.893958,"eighty":184.903399,"marketCap":9353898333.05},{"date":"2023-03-24","current":192.541944,"twenty":41.927207,"median":62.893958,"eighty":185.596101,"marketCap":9480172739.63},{"date":"2023-03-31","current":185.212807,"twenty":41.992866,"median":62.986269,"eighty":185.887062,"marketCap":9049650932.66},{"date":"2023-04-06","current":185.323453,"twenty":42.058526,"median":63.223765,"eighty":186.024155,"marketCap":9049216490.1},{"date":"2023-04-14","current":179.411997,"twenty":41.927207,"median":63.338592,"eighty":186.02568,"marketCap":8769214401.37},{"date":"2023-04-21","current":174.310874,"twenty":41.927207,"median":63.832416,"eighty":186.02568,"marketCap":8515501772.11},{"date":"2023-04-28","current":259.476524,"twenty":41.927207,"median":64.194993,"eighty":186.037404,"marketCap":7939418319.97},{"date":"2023-05-05","current":258.920293,"twenty":41.927207,"median":64.584059,"eighty":186.464317,"marketCap":7935389826.45},{"date":"2023-05-12","current":249.333212,"twenty":41.927207,"median":65.07427,"eighty":187.032454,"marketCap":7588944405.5},{"date":"2023-05-19","current":267.946874,"twenty":41.927207,"median":65.661972,"eighty":187.41737,"marketCap":8040808211.93},{"date":"2023-05-25","current":263.994057,"twenty":41.992866,"median":65.949972,"eighty":188.015674,"marketCap":7889588655.84},{"date":"2023-06-02","current":286.149592,"twenty":42.352492,"median":66.31094,"eighty":188.314635,"marketCap":8522718710.97},{"date":"2023-06-09","current":280.608705,"twenty":44.496249,"median":66.578271,"eighty":188.800057,"marketCap":8345630362.08},{"date":"2023-06-16","current":288.113462,"twenty":45.433594,"median":66.987137,"eighty":189.439505,"marketCap":8527793271.71},{"date":"2023-06-23","current":297.147579,"twenty":46.380819,"median":67.314559,"eighty":189.631785,"marketCap":8747220432.15},{"date":"2023-06-30","current":294.983499,"twenty":47.250129,"median":67.987954,"eighty":189.878549,"marketCap":8604966886.56},{"date":"2023-07-07","current":282.955894,"twenty":47.873538,"median":68.195683,"eighty":190.426837,"marketCap":8238007247.84},{"date":"2023-07-14","current":273.677194,"twenty":48.035798,"median":68.346734,"eighty":191.455295,"marketCap":8079674585.86},{"date":"2023-07-21","current":260.307865,"twenty":48.316174,"median":68.499483,"eighty":191.858828,"marketCap":7649260177.81},{"date":"2023-07-28","current":270.874836,"twenty":48.758694,"median":68.78908,"eighty":192.246043,"marketCap":7951255324.88},{"date":"2023-08-04","current":267.513086,"twenty":49.559758,"median":69.088668,"eighty":192.79539,"marketCap":7865627860.52},{"date":"2023-08-11","current":247.772945,"twenty":49.829589,"median":69.462759,"eighty":193.454564,"marketCap":7244078285.57},{"date":"2023-08-18","current":241.975321,"twenty":49.994614,"median":70.010196,"eighty":194.202377,"marketCap":7023922319.21},{"date":"2023-08-25","current":228.272801,"twenty":50.176232,"median":71.19907,"eighty":195.155886,"marketCap":6629444564.61},{"date":"2023-09-01","current":5631.895359,"twenty":50.321954,"median":72.324479,"eighty":195.894078,"marketCap":6969050171.84},{"date":"2023-09-08","current":5713.820834,"twenty":50.549213,"median":76.407769,"eighty":196.941511,"marketCap":6987189902.92},{"date":"2023-09-15","current":5569.300026,"twenty":50.713403,"median":91.62846,"eighty":197.619264,"marketCap":6863267107.13},{"date":"2023-09-22","current":5637.924354,"twenty":50.974784,"median":93.822237,"eighty":199.025616,"marketCap":6917457745.45},{"date":"2023-09-29","current":5672.178112,"twenty":51.219214,"median":102.600922,"eighty":200.204533,"marketCap":6971421067.65},{"date":"2023-10-06","current":5654.670179,"twenty":51.480529,"median":105.786402,"eighty":201.965404,"marketCap":6946574802.35},{"date":"2023-10-13","current":5618.216555,"twenty":51.826313,"median":110.427503,"eighty":202.834635,"marketCap":6891483085.52},{"date":"2023-10-20","current":5043.869862,"twenty":51.965828,"median":114.450734,"eighty":203.245885,"marketCap":6177438445.91},{"date":"2023-10-27","current":5750.463175,"twenty":52.219524,"median":115.235464,"eighty":203.899875,"marketCap":7039811332.54},{"date":"2023-11-03","current":1417.332969,"twenty":52.857302,"median":115.926354,"eighty":204.345594,"marketCap":6979968602.59},{"date":"2023-11-10","current":1500.678323,"twenty":53.00456,"median":117.728486,"eighty":205.527675,"marketCap":7388876760.49},{"date":"2023-11-17","current":2350.146316,"twenty":53.373934,"median":120.278512,"eighty":206.895368,"marketCap":11675756773.58},{"date":"2023-11-24","current":2555.034447,"twenty":53.709994,"median":120.84164,"eighty":207.918301,"marketCap":12798162959.09},{"date":"2023-12-01","current":2470.502788,"twenty":53.906044,"median":121.823649,"eighty":209.457687,"marketCap":12426056659.51},{"date":"2023-12-08","current":1896.256062,"twenty":54.200627,"median":122.603008,"eighty":210.604755,"marketCap":9499179292.42},{"date":"2023-12-15","current":1923.704703,"twenty":54.410899,"median":125.814011,"eighty":211.003756,"marketCap":9692329543.18},{"date":"2023-12-22","current":1757.368594,"twenty":54.611121,"median":129.378187,"eighty":211.698051,"marketCap":8848353277.6},{"date":"2023-12-29","current":2075.589257,"twenty":54.796889,"median":130.4814,"eighty":211.980331,"marketCap":10506315725.68},{"date":"2024-01-05","current":1700.497646,"twenty":55.030762,"median":131.144265,"eighty":212.576213,"marketCap":8546953104.74},{"date":"2024-01-12","current":1854.778183,"twenty":55.136246,"median":132.438576,"eighty":213.308116,"marketCap":9327352672.76},{"date":"2024-01-19","current":1818.874281,"twenty":55.31885,"median":133.260837,"eighty":214.447487,"marketCap":9134234714.44},{"date":"2024-01-26","current":1709.799974,"twenty":55.671832,"median":133.98147,"eighty":216.757709,"marketCap":8553055043.31},{"date":"2024-02-02","current":1340.10099,"twenty":55.838841,"median":134.985416,"eighty":219.185443,"marketCap":6695136433.82},{"date":"2024-02-09","current":1381.888664,"twenty":56.016648,"median":135.7401,"eighty":223.812634,"marketCap":6937907286.14},{"date":"2024-02-16","current":1386.68162,"twenty":56.112781,"median":136.883515,"eighty":225.66336,"marketCap":6963475969.36},{"date":"2024-02-23","current":1711.378965,"twenty":56.236352,"median":137.659816,"eighty":233.890467,"marketCap":8548698685.41},{"date":"2024-03-01","current":1734.695089,"twenty":56.425765,"median":138.714643,"eighty":241.745409,"marketCap":8670572049.36},{"date":"2024-03-08","current":1797.517756,"twenty":56.464366,"median":144.485962,"eighty":247.513655,"marketCap":8988575658.85},{"date":"2024-03-15","current":1941.935467,"twenty":56.464366,"median":149.747317,"eighty":250.475231,"marketCap":9702147790.56},{"date":"2024-03-22","current":1823.697675,"twenty":56.464366,"median":151.493907,"eighty":255.506793,"marketCap":9103082965.33},{"date":"2024-03-28","current":1609.133741,"twenty":56.464366,"median":154.076923,"eighty":259.468766,"marketCap":8003520383.58},{"date":"2024-04-05","current":-29.869889,"twenty":56.591176,"median":155.810043,"eighty":259.468766,"marketCap":7688841515.39},{"date":"2024-04-12","current":-28.051947,"twenty":56.344291,"median":155.188941,"eighty":259.468766,"marketCap":7224982949.41},{"date":"2024-04-19","current":-26.679295,"twenty":56.171556,"median":155.188941,"eighty":259.468766,"marketCap":6865580157.72},{"date":"2024-04-26","current":-27.897205,"twenty":56.014904,"median":154.076923,"eighty":259.468766,"marketCap":7170142610.83},{"date":"2024-05-03","current":-26.516315,"twenty":55.816882,"median":154.076923,"eighty":259.468766,"marketCap":7255179664.06},{"date":"2024-05-10","current":-28.19109,"twenty":55.334928,"median":154.076923,"eighty":259.468766,"marketCap":7731730732.73},{"date":"2024-05-17","current":-27.884436,"twenty":55.204277,"median":154.076923,"eighty":259.468766,"marketCap":7636402036.7},{"date":"2024-05-24","current":-28.17926,"twenty":55.000604,"median":154.076923,"eighty":259.468766,"marketCap":7699517483.51},{"date":"2024-05-31","current":-25.949763,"twenty":54.628676,"median":154.076923,"eighty":259.468766,"marketCap":7097560782.51},{"date":"2024-06-07","current":-23.850009,"twenty":54.416559,"median":154.076923,"eighty":259.468766,"marketCap":6515163869.58},{"date":"2024-06-14","current":-24.718957,"twenty":54.252537,"median":154.076923,"eighty":259.468766,"marketCap":6746349496.41},{"date":"2024-06-21","current":-24.218561,"twenty":53.906238,"median":154.076923,"eighty":259.468766,"marketCap":6595943072.59},{"date":"2024-06-28","current":-23.308631,"twenty":53.747693,"median":154.076923,"eighty":259.468766,"marketCap":6345489317.85},{"date":"2024-07-05","current":-22.751239,"twenty":53.377461,"median":154.076923,"eighty":259.468766,"marketCap":6192401044.61},{"date":"2024-07-12","current":-21.845358,"twenty":53.015531,"median":154.076923,"eighty":259.468766,"marketCap":5954573546.56},{"date":"2024-07-19","current":-21.063265,"twenty":52.834477,"median":154.076923,"eighty":259.468766,"marketCap":5741499229.05},{"date":"2024-07-26","current":-22.322292,"twenty":52.224826,"median":154.076923,"eighty":259.468766,"marketCap":6107294730.78},{"date":"2024-08-02","current":-23.524708,"twenty":51.985382,"median":154.076923,"eighty":259.468766,"marketCap":6432520762},{"date":"2024-08-09","current":-22.964373,"twenty":51.887611,"median":154.076923,"eighty":259.468766,"marketCap":6321154778.47},{"date":"2024-08-16","current":-22.382294,"twenty":51.887611,"median":154.076923,"eighty":259.468766,"marketCap":6163326542.34},{"date":"2024-08-23","current":-21.087707,"twenty":51.819109,"median":154.076923,"eighty":259.468766,"marketCap":5831383960.44},{"date":"2024-08-30","current":-19.688595,"twenty":51.430589,"median":154.076923,"eighty":259.468766,"marketCap":6030146174.2},{"date":"2024-09-06","current":-19.505231,"twenty":50.912688,"median":154.076923,"eighty":259.468766,"marketCap":5976862750.18},{"date":"2024-09-13","current":-19.358271,"twenty":50.610852,"median":154.076923,"eighty":259.468766,"marketCap":5915069718.67},{"date":"2024-09-20","current":-20.247742,"twenty":50.374764,"median":154.567838,"eighty":259.468766,"marketCap":6223956078.35},{"date":"2024-09-27","current":-22.229124,"twenty":50.159643,"median":154.567838,"eighty":259.468766,"marketCap":6874107860.77},{"date":"2024-10-04","current":-24.255052,"twenty":49.986815,"median":154.567838,"eighty":259.468766,"marketCap":7466533960.23},{"date":"2024-10-10","current":-23.169825,"twenty":49.827697,"median":154.076923,"eighty":259.468766,"marketCap":7089116655.67},{"date":"2024-10-18","current":-23.521962,"twenty":49.101678,"median":154.567838,"eighty":259.468766,"marketCap":7156467231.63},{"date":"2024-10-25","current":-25.687315,"twenty":48.215815,"median":154.567838,"eighty":259.468766,"marketCap":7814772306.08},{"date":"2024-11-01","current":-23.270028,"twenty":47.998193,"median":154.567838,"eighty":259.468766,"marketCap":7753996300.04},{"date":"2024-11-08","current":-26.733792,"twenty":47.781661,"median":154.567838,"eighty":259.468766,"marketCap":8867776339.52},{"date":"2024-11-15","current":-24.160042,"twenty":-19.340136,"median":154.567838,"eighty":259.468766,"marketCap":7929183355.31},{"date":"2024-11-22","current":-26.940408,"twenty":-19.517573,"median":154.567838,"eighty":259.468766,"marketCap":8836594953.47},{"date":"2024-11-29","current":-28.814362,"twenty":-19.732944,"median":154.567838,"eighty":259.468766,"marketCap":9445884938.54},{"date":"2024-12-06","current":-28.581604,"twenty":-20.797913,"median":154.567838,"eighty":259.468766,"marketCap":9347513220},{"date":"2024-12-13","current":-28.378422,"twenty":-20.98086,"median":154.567838,"eighty":259.468766,"marketCap":9262745578.34},{"date":"2024-12-20","current":-28.454482,"twenty":-21.123158,"median":154.567838,"eighty":259.468766,"marketCap":9246417412.53},{"date":"2024-12-27","current":-26.423784,"twenty":-21.33434,"median":154.567838,"eighty":259.468766,"marketCap":8579871080.85},{"date":"2025-01-03","current":-22.481214,"twenty":-21.572041,"median":154.567838,"eighty":259.468766,"marketCap":7306855345.33},{"date":"2025-01-10","current":-22.724691,"twenty":-21.85243,"median":154.567838,"eighty":259.468766,"marketCap":7358004477.8},{"date":"2025-01-17","current":-22.669703,"twenty":-22.231873,"median":154.567838,"eighty":259.468766,"marketCap":7346123530.74},{"date":"2025-01-24","current":-22.708954,"twenty":-22.385452,"median":154.567838,"eighty":259.468766,"marketCap":7404953113.42},{"date":"2025-01-28","current":-22.225527,"twenty":-22.382294,"median":154.076923,"eighty":259.468766,"marketCap":7281920524.46},{"date":"2025-02-07","current":-24.206301,"twenty":-22.479336,"median":155.188941,"eighty":259.468766,"marketCap":7889682043.04},{"date":"2025-02-14","current":-24.718122,"twenty":-22.715249,"median":155.188941,"eighty":259.468766,"marketCap":8052620086.8},{"date":"2025-02-21","current":-26.059296,"twenty":-22.810308,"median":155.188941,"eighty":259.468766,"marketCap":8519825398.85},{"date":"2025-02-28","current":-24.274052,"twenty":-22.974008,"median":155.188941,"eighty":259.468766,"marketCap":7910002517.7},{"date":"2025-03-07","current":-25.618717,"twenty":-23.094005,"median":155.810043,"eighty":259.468766,"marketCap":8381696441.59},{"date":"2025-03-14","current":-26.258983,"twenty":-23.174632,"median":155.810043,"eighty":259.468766,"marketCap":8594298526.71},{"date":"2025-03-21","current":-27.277492,"twenty":-23.29319,"median":155.810043,"eighty":259.468766,"marketCap":8924140449.6},{"date":"2025-03-28","current":-39.32247,"twenty":-23.522947,"median":155.810043,"eighty":259.468766,"marketCap":7947746905.34},{"date":"2025-04-03","current":-38.346181,"twenty":-23.656217,"median":155.810043,"eighty":259.468766,"marketCap":7753117270.51},{"date":"2025-04-11","current":-35.418749,"twenty":-23.868296,"median":155.810043,"eighty":259.468766,"marketCap":7097135960.23},{"date":"2025-04-17","current":-34.905613,"twenty":-23.884998,"median":155.188941,"eighty":259.468766,"marketCap":7003582963.94},{"date":"2025-04-25","current":-35.854106,"twenty":-23.843124,"median":155.955197,"eighty":259.468766,"marketCap":7207826604.29},{"date":"2025-05-02","current":-38.317976,"twenty":-23.868296,"median":155.810043,"eighty":259.468766,"marketCap":7284554646.74},{"date":"2025-05-09","current":-42.171708,"twenty":-23.843124,"median":155.955197,"eighty":259.468766,"marketCap":8073461335.2},{"date":"2025-05-16","current":-41.679866,"twenty":-23.843124,"median":155.955197,"eighty":259.468766,"marketCap":8044491954.64},{"date":"2025-05-23","current":-40.447384,"twenty":-23.843124,"median":155.955197,"eighty":259.468766,"marketCap":7829965804.08},{"date":"2025-05-30","current":-42.449966,"twenty":-23.843124,"median":155.955197,"eighty":259.468766,"marketCap":8253762141.14},{"date":"2025-06-06","current":-42.301103,"twenty":-23.843124,"median":155.955197,"eighty":259.468766,"marketCap":8245801766.07},{"date":"2025-06-13","current":-40.359197,"twenty":-23.843124,"median":155.955197,"eighty":259.468766,"marketCap":7870374584.42},{"date":"2025-06-20","current":-42.988269,"twenty":-23.843124,"median":155.955197,"eighty":259.468766,"marketCap":8366633682.51},{"date":"2025-06-27","current":-43.550403,"twenty":-23.868296,"median":155.810043,"eighty":259.468766,"marketCap":8499775737.26},{"date":"2025-07-04","current":-46.128398,"twenty":-23.868296,"median":155.810043,"eighty":259.468766,"marketCap":9003348767.69},{"date":"2025-07-11","current":-46.101223,"twenty":-23.868296,"median":155.810043,"eighty":259.468766,"marketCap":8988980768.14},{"date":"2025-07-18","current":-45.594963,"twenty":-23.868296,"median":155.810043,"eighty":259.468766,"marketCap":8883301528.21},{"date":"2025-07-22","current":-45.966861,"twenty":-23.868296,"median":155.810043,"eighty":259.468766,"marketCap":8962384931.79}],"updateTime":1753243883830}}}