港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力劲科技

3.930

-0.160-3.91%

成交量：625.10万

成交额：2,463.42万

市值：53.61亿

市盈率：15.32

高：4.130

开：4.130

低：3.860

收：4.090

52周最高：7.789

52周最低：2.358

股本：13.64亿

香港流通股本：13.64亿

量比：0.83

换手率：0.46%

股息：0.08

股息率：1.91%

每股收益(LYR):0.257

净资产收益率：9.91%

总资产收益率：2.90%

市净率：2.69

市盈率(LYR):15.32

市销率: 0.92

数据加载中...

总览公司新闻公告

每日卖空追踪 | 力劲科技 09月15日卖空量成交17.75万股，卖空比例为1.9%

力劲科技09月15日遭主力抛售608.7万元

每日卖空追踪 | 力劲科技 09月10日卖空量成交18.5万股，卖空比例为2.34%

力劲科技09月10日遭主力抛售131.9万元

力劲科技盘中异动快速跳水5.16%报4.960港元

每日卖空追踪 | 力劲科技 09月08日卖空量成交34.25万股，卖空比例为1.87%

力劲科技盘中异动早盘股价大跌5.20%

力劲科技09月04日遭主力抛售695.6万元

每日卖空追踪 | 力劲科技 09月03日卖空量成交241万股，卖空比例为5.76%

力劲科技09月03日遭主力抛售1029.0万元

【特约大V】岑智勇：恒指与MACD背驰整体市况偏淡

人形机器人概念刺激，力劲科技尾盘拉升

中国基金报

港股异动 | 力劲科技(00558)尾盘涨超13% 机器人轻量化大势所趋铝镁合金压铸大有可为

港股异动 | 机器人概念股午后拉升德昌电机控股(00179.HK)涨超11% 微创机器人-B(02252.HK)涨超9%

力劲科技09月01日主力净流入28.9万元散户资金抛售

力劲科技08月29日遭主力抛售395.4万元

《大行》汇丰研究下调力劲科技(00558.HK)评级至“减持” 市场对人型机器人贡献过于乐观

阿斯达克财经

力劲科技(00558)下跌5.03%，报5.48元/股

智通港股解盘 | 美国关税扰乱全球供应链寒武纪（688256.SH）超越茅台引发魔咒？

每日卖空追踪 | 力劲科技 08月26日卖空量成交60万股，卖空比例为1.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00558/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00558\",,,,,undefined,":{"symbol":"00558","market":"HK","secType":"STK","nameCN":"力劲科技","latestPrice":3.93,"timestamp":1760688490003,"preClose":4.09,"halted":0,"volume":6250950,"delay":0,"floatShares":1364000000,"shares":1364000000,"eps":0.256593,"marketStatus":"休市中","change":-0.16,"latestTime":"10-17 16:08:10","open":4.13,"high":4.13,"low":3.86,"amount":24634157,"amplitude":0.066015,"askPrice":3.93,"askSize":17500,"bidPrice":3.89,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.256593,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":7,"adr":0,"listingDate":1160928000000,"exchange":"SEHK","adjPreClose":4.09,"dividendRate":0.019084,"openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"volumeRatio":0.829103,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00558\",,,,,undefined,":{"symbol":"00558","floatShares":1364000000,"roa":"2.90%","roe":"9.91%","lyrEps":0.256593,"volumeRatio":0.829103,"shares":1364000000,"dividePrice":0.075,"high":4.13,"amplitude":0.066015,"preClose":4.09,"low":3.86,"week52Low":2.358,"pbRate":"2.69","psRate":"0.92","week52High":7.789,"institutionHeld":0,"latestPrice":3.93,"committee":0.066667,"eps":0.256593,"divideRate":0.019084,"volume":6250950,"delay":0,"ttmEps":0.256593,"open":4.13,"prevYearClose":2.685,"prevWeekClose":4.53,"prevMonthClose":4.85,"prevQuarterClose":4.85,"fiveDayClose":4.53,"twentyDayClose":4.72,"sixtyDayClose":3.369},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00558\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"00558","amount":0.045,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-02"},{"date":"2025-06-27","symbol":"00558","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-18","symbol":"00558","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-19","defaultRemindTime":1734485400000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-19","currency":"HKD","dateTimestamp":1734451200000,"payDate":"2025-01-09"},{"date":"2024-11-29","symbol":"00558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-12","symbol":"00558","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00558\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-09","value":0.018,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-03","value":0.016,"currency":"HKD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-10","value":0.032,"currency":"HKD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-09","value":0.068,"currency":"HKD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2019-01-18","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00558\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":5,"updateTime":1756396800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00558","date":"2025-10-16","current":15.316084,"percent":0.362013,"low":6.623013,"twenty":9.664137,"median":19.266145,"eighty":47.3018,"high":486.97203,"avg":39.385747,"sd":59.820652,"marketCap":5580361235},"quantilePoints":[{"date":"2020-10-23","current":236.217692,"twenty":4.328547,"median":5.3674,"eighty":174.437748,"marketCap":774321594},{"date":"2020-10-30","current":265.290583,"twenty":4.36318,"median":5.425121,"eighty":176.254629,"marketCap":869622532},{"date":"2020-11-06","current":330.704689,"twenty":4.386268,"median":5.425121,"eighty":178.071909,"marketCap":1084049970},{"date":"2020-11-13","current":450.630815,"twenty":4.386268,"median":5.425121,"eighty":178.071909,"marketCap":1477167813},{"date":"2020-11-20","current":432.460808,"twenty":4.386268,"median":5.482829,"eighty":179.88879,"marketCap":1417606528},{"date":"2020-11-27","current":14.100487,"twenty":4.420893,"median":5.54055,"eighty":179.88879,"marketCap":1417606528},{"date":"2020-12-04","current":14.337459,"twenty":4.47861,"median":5.598259,"eighty":179.88879,"marketCap":1441430780},{"date":"2020-12-11","current":14.811417,"twenty":4.501698,"median":5.771409,"eighty":179.88879,"marketCap":1489080594},{"date":"2020-12-18","current":12.204604,"twenty":4.536323,"median":6.002255,"eighty":179.88879,"marketCap":1227002032},{"date":"2020-12-24","current":12.79708,"twenty":4.582494,"median":11.55292,"eighty":179.162038,"marketCap":1286567247},{"date":"2020-12-31","current":19.432593,"twenty":4.617127,"median":12.086111,"eighty":178.071909,"marketCap":1953675123},{"date":"2021-01-08","current":26.423583,"twenty":17.086456,"median":21.80242,"eighty":23.508705,"marketCap":2656521342},{"date":"2021-01-15","current":49.173958,"twenty":18.816436,"median":23.579798,"eighty":38.012074,"marketCap":4943753024},{"date":"2021-01-22","current":43.841852,"twenty":20.854489,"median":35.902907,"eighty":47.254402,"marketCap":4407684429},{"date":"2021-01-29","current":93.608286,"twenty":21.944619,"median":42.064481,"eighty":52.065154,"marketCap":9411002669},{"date":"2021-02-05","current":129.866684,"twenty":22.750367,"median":47.159608,"eighty":87.138632,"marketCap":13056276975},{"date":"2021-02-11","current":128.68177,"twenty":23.508705,"median":48.581507,"eighty":106.405364,"marketCap":12937150475},{"date":"2021-02-19","current":111.145022,"twenty":24.432927,"median":49.173958,"eighty":116.643033,"marketCap":11174075917},{"date":"2021-02-26","current":121.80926,"twenty":28.319448,"median":71.331875,"eighty":116.643033,"marketCap":12246215727},{"date":"2021-03-05","current":98.584914,"twenty":36.021402,"median":87.920676,"eighty":114.770859,"marketCap":9911332921},{"date":"2021-03-12","current":87.09124,"twenty":37.253728,"median":87.505958,"eighty":113.917714,"marketCap":8755804954},{"date":"2021-03-19","current":93.726766,"twenty":40.998058,"median":89.935052,"eighty":112.756502,"marketCap":9422914140},{"date":"2021-03-26","current":114.936749,"twenty":44.26842,"median":92.660345,"eighty":112.851294,"marketCap":11555280979},{"date":"2021-04-01","current":141.715836,"twenty":45.974694,"median":93.667526,"eighty":114.936749,"marketCap":14247543285},{"date":"2021-04-09","current":126.311943,"twenty":46.685642,"median":94.7932,"eighty":118.112329,"marketCap":12698897475},{"date":"2021-04-16","current":122.046245,"twenty":47.3018,"median":97.873971,"eighty":120.055589,"marketCap":12270041289},{"date":"2021-04-23","current":130.340655,"twenty":48.107542,"median":104.746469,"eighty":121.904054,"marketCap":13103928100},{"date":"2021-04-30","current":142.189794,"twenty":48.723691,"median":106.523853,"eighty":123.325948,"marketCap":14295193099},{"date":"2021-05-07","current":144.621946,"twenty":49.031767,"median":109.841615,"eighty":124.842639,"marketCap":14539711958},{"date":"2021-05-14","current":135.163037,"twenty":53.510751,"median":110.967283,"eighty":127.402057,"marketCap":13588751109},{"date":"2021-05-21","current":136.656553,"twenty":59.198343,"median":112.389176,"eighty":130.008876,"marketCap":13738903184},{"date":"2021-05-28","current":148.10682,"twenty":66.378927,"median":114.1073,"eighty":134.665199,"marketCap":14890067259},{"date":"2021-06-04","current":144.373038,"twenty":74.223072,"median":116.003176,"eighty":136.805906,"marketCap":14514687759},{"date":"2021-06-11","current":144.870867,"twenty":81.071882,"median":118.965448,"eighty":138.896819,"marketCap":14564737533},{"date":"2021-06-18","current":158.561415,"twenty":84.342241,"median":119.676417,"eighty":140.738814,"marketCap":15941130409},{"date":"2021-06-25","current":193.90793,"twenty":86.712064,"median":121.216803,"eighty":143.538115,"marketCap":19494727688},{"date":"2021-07-02","current":55.269263,"twenty":79.270814,"median":120.742839,"eighty":143.875195,"marketCap":18994221688},{"date":"2021-07-09","current":56.507174,"twenty":58.910185,"median":119.676417,"eighty":142.189794,"marketCap":19419650962},{"date":"2021-07-16","current":56.507174,"twenty":57.963543,"median":117.365823,"eighty":141.715836,"marketCap":19419650962},{"date":"2021-07-23","current":62.842389,"twenty":58.327635,"median":114.936749,"eighty":141.634929,"marketCap":21596855365},{"date":"2021-07-30","current":66.264858,"twenty":58.327635,"median":113.455603,"eighty":140.888164,"marketCap":22773045015},{"date":"2021-08-06","current":74.45694,"twenty":58.618912,"median":111.145022,"eighty":140.141413,"marketCap":25588393329},{"date":"2021-08-13","current":84.469492,"twenty":58.910185,"median":109.841615,"eighty":139.892478,"marketCap":29029376895},{"date":"2021-08-20","current":76.823546,"twenty":59.128639,"median":106.879324,"eighty":138.896819,"marketCap":26401717643},{"date":"2021-08-27","current":81.738794,"twenty":59.274282,"median":105.398172,"eighty":138.896819,"marketCap":28090926081},{"date":"2021-09-03","current":101.217753,"twenty":59.784004,"median":101.217753,"eighty":137.450138,"marketCap":34785201399},{"date":"2021-09-10","current":92.115346,"twenty":59.856824,"median":99.264169,"eighty":137.40329,"marketCap":31657004500},{"date":"2021-09-17","current":81.101554,"twenty":60.002466,"median":96.921364,"eighty":136.905474,"marketCap":27871927875},{"date":"2021-09-24","current":68.645958,"twenty":60.002466,"median":95.392268,"eighty":136.706337,"marketCap":23591350310},{"date":"2021-09-30","current":67.925055,"twenty":60.046157,"median":94.7932,"eighty":136.208486,"marketCap":23343599840},{"date":"2021-10-08","current":69.687262,"twenty":60.730651,"median":93.831333,"eighty":135.76043,"marketCap":23949212100},{"date":"2021-10-15","current":76.095286,"twenty":61.243269,"median":93.252802,"eighty":135.461735,"marketCap":26151438500},{"date":"2021-10-22","current":78.578395,"twenty":61.709272,"median":92.115346,"eighty":134.665199,"marketCap":27004801230},{"date":"2021-10-29","current":78.418194,"twenty":62.275822,"median":91.013967,"eighty":133.624837,"marketCap":26949745570},{"date":"2021-11-05","current":75.214182,"twenty":62.487006,"median":89.935052,"eighty":132.046918,"marketCap":25848632370},{"date":"2021-11-12","current":74.172878,"twenty":62.768077,"median":88.561686,"eighty":130.245861,"marketCap":25490770580},{"date":"2021-11-19","current":73.131574,"twenty":63.062608,"median":87.09124,"eighty":130.008876,"marketCap":25132908790},{"date":"2021-11-26","current":72.090271,"twenty":64.05234,"median":85.106651,"eighty":129.487513,"marketCap":24775047000},{"date":"2021-12-03","current":43.499415,"twenty":62.275822,"median":84.651532,"eighty":128.823962,"marketCap":24114379080},{"date":"2021-12-10","current":47.769905,"twenty":60.031594,"median":83.9394,"eighty":127.828628,"marketCap":26481772460},{"date":"2021-12-17","current":43.946327,"twenty":59.478171,"median":82.466978,"eighty":126.454126,"marketCap":24362129550},{"date":"2021-12-24","current":44.84015,"twenty":58.444146,"median":81.829818,"eighty":125.932766,"marketCap":24857630490},{"date":"2021-12-31","current":39.77515,"twenty":57.162543,"median":81.101554,"eighty":125.316607,"marketCap":22049791830},{"date":"2022-01-07","current":30.936228,"twenty":35.067679,"median":39.77515,"eighty":40.390895,"marketCap":17149838090},{"date":"2022-01-14","current":34.511522,"twenty":33.697149,"median":36.969537,"eighty":39.84467,"marketCap":19131841850},{"date":"2022-01-21","current":35.603973,"twenty":34.511522,"median":36.249512,"eighty":39.795013,"marketCap":19737454110},{"date":"2022-01-28","current":29.396865,"twenty":31.770463,"median":35.281204,"eighty":39.655973,"marketCap":16296475360},{"date":"2022-02-04","current":32.773532,"twenty":31.681081,"median":34.958434,"eighty":39.576522,"marketCap":18168367800},{"date":"2022-02-11","current":31.035541,"twenty":31.035541,"median":34.511522,"eighty":37.143336,"marketCap":17204893750},{"date":"2022-02-18","current":32.177649,"twenty":31.035541,"median":32.773532,"eighty":36.795738,"marketCap":17838033840},{"date":"2022-02-25","current":32.525247,"twenty":31.035541,"median":32.525247,"eighty":36.348826,"marketCap":18030728650},{"date":"2022-03-04","current":27.162306,"twenty":31.035541,"median":32.525247,"eighty":36.249512,"marketCap":15057723010},{"date":"2022-03-11","current":24.977404,"twenty":30.340345,"median":32.177649,"eighty":36.249512,"marketCap":13846498490},{"date":"2022-03-18","current":25.523629,"twenty":29.347208,"median":32.103164,"eighty":35.603973,"marketCap":14149304620},{"date":"2022-03-25","current":27.162306,"twenty":27.162306,"median":31.681081,"eighty":34.958434,"marketCap":15057723010},{"date":"2022-04-01","current":29.744463,"twenty":27.162306,"median":31.581767,"eighty":34.958434,"marketCap":16489170170},{"date":"2022-04-08","current":27.162306,"twenty":27.092786,"median":31.035541,"eighty":34.600904,"marketCap":15057723010},{"date":"2022-04-14","current":25.027061,"twenty":26.417453,"median":31.035541,"eighty":34.511522,"marketCap":13874026320},{"date":"2022-04-22","current":23.661497,"twenty":25.543492,"median":30.886571,"eighty":34.412208,"marketCap":13117010995},{"date":"2022-04-29","current":24.828433,"twenty":24.888021,"median":30.092061,"eighty":33.905708,"marketCap":13763915000},{"date":"2022-05-06","current":22.618703,"twenty":24.441109,"median":29.744463,"eighty":33.2701,"marketCap":12538926565},{"date":"2022-05-13","current":23.835296,"twenty":23.909781,"median":29.545835,"eighty":32.872845,"marketCap":13213358400},{"date":"2022-05-20","current":27.41059,"twenty":23.909781,"median":29.173409,"eighty":32.773532,"marketCap":15195362160},{"date":"2022-05-27","current":27.41059,"twenty":23.959438,"median":27.807845,"eighty":32.773532,"marketCap":15195362160},{"date":"2022-06-02","current":31.929365,"twenty":24.297104,"median":28.403727,"eighty":32.574904,"marketCap":17700394690},{"date":"2022-06-10","current":40.668973,"twenty":24.421247,"median":29.173409,"eighty":33.429002,"marketCap":22545292770},{"date":"2022-06-17","current":38.235787,"twenty":24.470904,"median":29.545835,"eighty":34.312895,"marketCap":21196429100},{"date":"2022-06-24","current":43.648385,"twenty":24.739051,"median":29.79412,"eighty":34.958434,"marketCap":24196962570},{"date":"2022-06-30","current":33.006515,"twenty":24.818502,"median":30.092061,"eighty":35.21665,"marketCap":20645872500},{"date":"2022-07-08","current":30.18996,"twenty":24.917816,"median":30.092061,"eighty":34.958434,"marketCap":18884091380},{"date":"2022-07-15","current":29.045734,"twenty":25.007198,"median":29.79412,"eighty":34.690287,"marketCap":18168367800},{"date":"2022-07-22","current":31.554229,"twenty":25.116443,"median":30.092061,"eighty":34.511522,"marketCap":19737454110},{"date":"2022-07-29","current":30.101942,"twenty":25.265414,"median":30.265152,"eighty":34.392346,"marketCap":18829035720},{"date":"2022-08-05","current":30.145951,"twenty":25.444178,"median":30.145951,"eighty":34.312895,"marketCap":18856563550},{"date":"2022-08-12","current":30.365994,"twenty":25.553423,"median":30.097002,"eighty":34.294818,"marketCap":18994202700},{"date":"2022-08-19","current":29.001725,"twenty":25.722256,"median":29.969916,"eighty":34.27105,"marketCap":18140839970},{"date":"2022-08-26","current":26.14116,"twenty":25.722256,"median":29.818829,"eighty":34.263238,"marketCap":16351531020},{"date":"2022-09-02","current":24.46883,"twenty":25.401814,"median":29.744463,"eighty":33.905708,"marketCap":15305473480},{"date":"2022-09-09","current":23.236587,"twenty":25.116443,"median":29.661856,"eighty":33.48859,"marketCap":14534694240},{"date":"2022-09-16","current":22.444431,"twenty":24.843023,"median":29.559836,"eighty":33.224254,"marketCap":14039193300},{"date":"2022-09-23","current":20.089966,"twenty":24.473632,"median":29.396865,"eighty":32.953047,"marketCap":12566454395},{"date":"2022-09-30","current":19.781905,"twenty":24.092781,"median":29.265777,"eighty":32.83312,"marketCap":12373759585},{"date":"2022-10-07","current":18.219597,"twenty":23.859158,"median":29.045734,"eighty":32.773532,"marketCap":11396521620},{"date":"2022-10-14","current":17.141384,"twenty":23.696257,"median":28.99961,"eighty":32.723875,"marketCap":10722089785},{"date":"2022-10-21","current":16.41524,"twenty":23.487697,"median":28.517629,"eighty":32.525247,"marketCap":10267880590},{"date":"2022-10-28","current":15.579075,"twenty":23.031323,"median":27.989525,"eighty":32.525247,"marketCap":9744851820},{"date":"2022-11-04","current":19.187788,"twenty":22.871953,"median":27.807845,"eighty":32.524682,"marketCap":12002133880},{"date":"2022-11-11","current":19.495848,"twenty":22.453233,"median":27.549438,"eighty":32.513054,"marketCap":12194828690},{"date":"2022-11-18","current":19.033757,"twenty":21.754367,"median":27.41059,"eighty":32.416002,"marketCap":11905786475},{"date":"2022-11-25","current":17.93354,"twenty":21.014148,"median":27.211963,"eighty":32.177649,"marketCap":11217590725},{"date":"2022-12-02","current":18.020093,"twenty":20.701686,"median":27.162306,"eighty":32.177649,"marketCap":10322936250},{"date":"2022-12-09","current":18.500629,"twenty":20.151578,"median":26.814708,"eighty":32.149784,"marketCap":10598214550},{"date":"2022-12-16","current":17.899959,"twenty":19.812711,"median":26.647261,"eighty":32.036395,"marketCap":10254116675},{"date":"2022-12-23","current":16.530432,"twenty":19.213535,"median":26.516767,"eighty":32.008816,"marketCap":9469573520},{"date":"2022-12-30","current":15.425199,"twenty":19.049347,"median":26.367796,"eighty":31.949228,"marketCap":8836433430},{"date":"2023-01-06","current":17.851905,"twenty":18.917875,"median":26.155164,"eighty":31.869777,"marketCap":10226588845},{"date":"2023-01-13","current":18.308414,"twenty":18.88854,"median":26.097152,"eighty":31.740669,"marketCap":10488103230},{"date":"2023-01-20","current":18.524655,"twenty":18.572292,"median":25.548457,"eighty":31.651287,"marketCap":10611978465},{"date":"2023-01-27","current":22.344915,"twenty":18.572709,"median":25.50233,"eighty":31.631424,"marketCap":12800440950},{"date":"2023-02-03","current":21.383843,"twenty":18.692843,"median":25.349004,"eighty":31.581767,"marketCap":12249884350},{"date":"2023-02-10","current":24.02679,"twenty":18.71687,"median":25.240513,"eighty":31.581767,"marketCap":13763915000},{"date":"2023-02-17","current":24.122897,"twenty":18.857723,"median":25.176031,"eighty":31.554229,"marketCap":13818970660},{"date":"2023-02-24","current":24.074844,"twenty":18.909084,"median":24.921156,"eighty":31.466211,"marketCap":13791442830},{"date":"2023-03-03","current":23.906656,"twenty":18.909084,"median":24.977404,"eighty":31.246168,"marketCap":13695095425},{"date":"2023-03-10","current":22.585183,"twenty":22.599599,"median":22.621223,"eighty":22.95039,"marketCap":12938080100},{"date":"2023-03-17","current":22.561156,"twenty":4.185882,"median":17.803852,"eighty":77.011372,"marketCap":12924316185},{"date":"2023-03-24","current":23.017665,"twenty":4.185882,"median":17.899959,"eighty":77.011372,"marketCap":13185830570},{"date":"2023-03-31","current":23.330013,"twenty":4.185882,"median":17.987818,"eighty":76.948763,"marketCap":13364761465},{"date":"2023-04-06","current":21.528004,"twenty":4.185882,"median":18.140227,"eighty":76.886155,"marketCap":12332467840},{"date":"2023-04-14","current":22.152701,"twenty":4.185882,"median":18.500629,"eighty":77.011372,"marketCap":12690329630},{"date":"2023-04-21","current":20.566932,"twenty":4.185882,"median":18.71687,"eighty":77.011372,"marketCap":11781911240},{"date":"2023-04-28","current":19.125325,"twenty":4.185882,"median":18.909084,"eighty":77.011372,"marketCap":10956076340},{"date":"2023-05-05","current":19.173379,"twenty":4.185882,"median":18.933111,"eighty":77.011372,"marketCap":10983604170},{"date":"2023-05-12","current":17.611637,"twenty":4.185882,"median":18.933111,"eighty":77.011372,"marketCap":10088949695},{"date":"2023-05-19","current":18.86103,"twenty":4.185882,"median":18.981164,"eighty":77.011372,"marketCap":10804673275},{"date":"2023-05-25","current":16.986941,"twenty":4.185882,"median":18.993178,"eighty":76.948763,"marketCap":9731087905},{"date":"2023-06-02","current":17.611637,"twenty":4.185882,"median":19.005191,"eighty":77.011372,"marketCap":10088949695},{"date":"2023-06-09","current":18.18828,"twenty":4.185882,"median":19.005191,"eighty":77.011372,"marketCap":10419283655},{"date":"2023-06-16","current":22.176727,"twenty":4.185882,"median":19.101298,"eighty":77.011372,"marketCap":12704093545},{"date":"2023-06-23","current":21.696192,"twenty":4.185882,"median":19.187788,"eighty":77.011372,"marketCap":12428815245},{"date":"2023-06-30","current":18.309303,"twenty":4.185882,"median":19.341566,"eighty":77.011372,"marketCap":9744851820},{"date":"2023-07-07","current":18.748933,"twenty":4.185882,"median":19.46422,"eighty":76.948763,"marketCap":9978838375},{"date":"2023-07-14","current":19.602333,"twenty":4.185882,"median":19.717909,"eighty":76.948763,"marketCap":10433047570},{"date":"2023-07-21","current":19.292006,"twenty":4.185882,"median":19.886799,"eighty":76.948763,"marketCap":10267880590},{"date":"2023-07-28","current":21.386714,"twenty":4.185882,"median":19.985093,"eighty":76.948763,"marketCap":11382757705},{"date":"2023-08-04","current":21.412575,"twenty":4.185882,"median":20.100968,"eighty":76.948763,"marketCap":11396521620},{"date":"2023-08-11","current":19.91266,"twenty":4.185882,"median":20.318219,"eighty":76.948763,"marketCap":10598214550},{"date":"2023-08-18","current":18.748933,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":9978838375},{"date":"2023-08-25","current":18.929957,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10075185780},{"date":"2023-09-01","current":19.447169,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10350464080},{"date":"2023-09-08","current":19.266145,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10254116675},{"date":"2023-09-15","current":21.076387,"twenty":4.185882,"median":20.326665,"eighty":77.011372,"marketCap":11217590725},{"date":"2023-09-22","current":19.266145,"twenty":4.185882,"median":20.35229,"eighty":77.011372,"marketCap":10254116675},{"date":"2023-09-29","current":20.119545,"twenty":4.185882,"median":20.339478,"eighty":76.948763,"marketCap":10708325870},{"date":"2023-10-06","current":20.429872,"twenty":4.185882,"median":20.364156,"eighty":76.948763,"marketCap":10873492850},{"date":"2023-10-13","current":19.007539,"twenty":4.188307,"median":20.364156,"eighty":76.948763,"marketCap":10116477525},{"date":"2023-10-20","current":17.223158,"twenty":4.24131,"median":20.35229,"eighty":76.886155,"marketCap":9166767390},{"date":"2023-10-27","current":17.869673,"twenty":4.248358,"median":20.364156,"eighty":76.948763,"marketCap":9510865265},{"date":"2023-11-03","current":17.688649,"twenty":4.270839,"median":20.364156,"eighty":76.948763,"marketCap":9414517860},{"date":"2023-11-10","current":17.611067,"twenty":4.292639,"median":20.364156,"eighty":76.948763,"marketCap":9373226115},{"date":"2023-11-17","current":17.869673,"twenty":4.307173,"median":20.364156,"eighty":76.948763,"marketCap":9510865265},{"date":"2023-11-24","current":16.654225,"twenty":4.362394,"median":20.364156,"eighty":76.948763,"marketCap":8863961260},{"date":"2023-12-01","current":16.885921,"twenty":4.373311,"median":20.364156,"eighty":76.948763,"marketCap":7872959380},{"date":"2023-12-08","current":15.380358,"twenty":4.386268,"median":20.364156,"eighty":76.948763,"marketCap":7170999715},{"date":"2023-12-15","current":15.114671,"twenty":4.428515,"median":20.364156,"eighty":76.948763,"marketCap":7047124480},{"date":"2023-12-22","current":13.946577,"twenty":4.498258,"median":20.364156,"eighty":76.948763,"marketCap":6502507750},{"date":"2023-12-29","current":14.778865,"twenty":4.501698,"median":20.364156,"eighty":76.948763,"marketCap":6890556960},{"date":"2024-01-05","current":13.092585,"twenty":4.583271,"median":20.364156,"eighty":76.948763,"marketCap":6104339280},{"date":"2024-01-12","current":11.969591,"twenty":4.617127,"median":20.364156,"eighty":76.948763,"marketCap":5580749785},{"date":"2024-01-19","current":10.681165,"twenty":4.732544,"median":20.364156,"eighty":76.948763,"marketCap":4980028975},{"date":"2024-01-26","current":9.861788,"twenty":4.790265,"median":20.364156,"eighty":76.948763,"marketCap":4597999355},{"date":"2024-02-02","current":9.071674,"twenty":4.82489,"median":20.364156,"eighty":76.948763,"marketCap":4229613650},{"date":"2024-02-09","current":8.95462,"twenty":4.847973,"median":20.326665,"eighty":76.823546,"marketCap":4175037990},{"date":"2024-02-16","current":9.305782,"twenty":4.899179,"median":20.35229,"eighty":76.886155,"marketCap":4338764970},{"date":"2024-02-23","current":9.656943,"twenty":4.969816,"median":20.35229,"eighty":76.886155,"marketCap":4502491950},{"date":"2024-03-01","current":10.271476,"twenty":5.021124,"median":20.339478,"eighty":76.823546,"marketCap":4789014165},{"date":"2024-03-08","current":9.62768,"twenty":5.021124,"median":20.339478,"eighty":76.823546,"marketCap":4488848035},{"date":"2024-03-15","current":9.62768,"twenty":5.078832,"median":20.339478,"eighty":76.823546,"marketCap":4488848035},{"date":"2024-03-22","current":9.686207,"twenty":5.135473,"median":20.339478,"eighty":76.823546,"marketCap":4516135865},{"date":"2024-03-28","current":9.364309,"twenty":5.136553,"median":20.339478,"eighty":76.823546,"marketCap":4366052800},{"date":"2024-04-05","current":8.86683,"twenty":5.194262,"median":20.376022,"eighty":77.011372,"marketCap":4134106245},{"date":"2024-04-12","current":9.071674,"twenty":5.309691,"median":20.364156,"eighty":76.948763,"marketCap":4229613650},{"date":"2024-04-19","current":8.252297,"twenty":5.309691,"median":20.364156,"eighty":76.948763,"marketCap":3847584030},{"date":"2024-04-26","current":9.276518,"twenty":5.356362,"median":20.339478,"eighty":76.823546,"marketCap":4325121055},{"date":"2024-05-03","current":9.949578,"twenty":5.3674,"median":20.339478,"eighty":76.823546,"marketCap":4638931100},{"date":"2024-05-10","current":12.963715,"twenty":5.425121,"median":20.339478,"eighty":76.823546,"marketCap":6044254345},{"date":"2024-05-17","current":12.934452,"twenty":5.425121,"median":20.339478,"eighty":76.823546,"marketCap":6030610430},{"date":"2024-05-24","current":11.354224,"twenty":5.482829,"median":20.339478,"eighty":76.823546,"marketCap":5293839020},{"date":"2024-05-31","current":10.651901,"twenty":5.482829,"median":20.339478,"eighty":76.823546,"marketCap":4966385060},{"date":"2024-06-07","current":10.798219,"twenty":5.598259,"median":20.339478,"eighty":76.823546,"marketCap":5034604635},{"date":"2024-06-14","current":10.30074,"twenty":5.65598,"median":20.339478,"eighty":76.823546,"marketCap":4802658080},{"date":"2024-06-21","current":9.949578,"twenty":5.771409,"median":20.339478,"eighty":76.823546,"marketCap":4638931100},{"date":"2024-06-28","current":9.364309,"twenty":6.002255,"median":20.339478,"eighty":76.823546,"marketCap":4366052800},{"date":"2024-07-05","current":8.749157,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4529779780},{"date":"2024-07-12","current":8.538334,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4420628460},{"date":"2024-07-19","current":7.826806,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4052242755},{"date":"2024-07-26","current":7.510571,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3888515775},{"date":"2024-08-02","current":7.947616,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3847584030},{"date":"2024-08-09","current":8.032165,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3888515775},{"date":"2024-08-16","current":8.342179,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4038598840},{"date":"2024-08-23","current":7.102125,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3438266580},{"date":"2024-08-30","current":7.102125,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3438266580},{"date":"2024-09-06","current":7.299406,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3533773985},{"date":"2024-09-13","current":6.67938,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3233607855},{"date":"2024-09-20","current":7.581237,"twenty":8.574195,"median":20.35229,"eighty":76.886155,"marketCap":3670213135},{"date":"2024-09-27","current":9.328585,"twenty":8.597606,"median":20.35229,"eighty":76.886155,"marketCap":4516135865},{"date":"2024-10-04","current":10.568638,"twenty":8.731723,"median":20.35229,"eighty":76.886155,"marketCap":5116468125},{"date":"2024-10-10","current":9.244036,"twenty":8.86683,"median":20.339478,"eighty":76.823546,"marketCap":4475204120},{"date":"2024-10-18","current":8.483094,"twenty":8.86683,"median":20.35229,"eighty":76.886155,"marketCap":4106818415},{"date":"2024-10-25","current":8.877656,"twenty":8.875491,"median":20.35229,"eighty":76.886155,"marketCap":4297833225},{"date":"2024-11-01","current":8.426728,"twenty":8.877656,"median":20.35229,"eighty":76.886155,"marketCap":4079530585},{"date":"2024-11-08","current":10.004978,"twenty":8.942915,"median":20.35229,"eighty":76.886155,"marketCap":4843589825},{"date":"2024-11-15","current":8.934022,"twenty":9.036466,"median":20.35229,"eighty":76.886155,"marketCap":4325121055},{"date":"2024-11-22","current":8.934022,"twenty":9.12251,"median":20.35229,"eighty":76.886155,"marketCap":4325121055},{"date":"2024-11-29","current":9.131304,"twenty":9.131083,"median":20.35229,"eighty":76.886155,"marketCap":4420628460},{"date":"2024-12-06","current":9.770719,"twenty":9.182029,"median":20.35229,"eighty":76.886155,"marketCap":4175037990},{"date":"2024-12-13","current":9.451414,"twenty":9.295625,"median":20.35229,"eighty":76.886155,"marketCap":4038598840},{"date":"2024-12-20","current":9.100179,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3888515775},{"date":"2024-12-27","current":8.812805,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3765720540},{"date":"2025-01-03","current":8.142266,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3479198325},{"date":"2025-01-10","current":8.397709,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3588349645},{"date":"2025-01-17","current":8.717014,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3724788795},{"date":"2025-01-24","current":8.525431,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3642925305},{"date":"2025-01-28","current":8.876666,"twenty":9.300402,"median":20.339478,"eighty":76.823546,"marketCap":3793008370},{"date":"2025-02-07","current":9.036319,"twenty":9.305782,"median":20.364156,"eighty":76.948763,"marketCap":3861227945},{"date":"2025-02-14","current":9.068249,"twenty":9.305782,"median":20.364156,"eighty":76.948763,"marketCap":3874871860},{"date":"2025-02-21","current":10.153884,"twenty":9.332461,"median":20.364156,"eighty":76.948763,"marketCap":4338764970},{"date":"2025-02-28","current":10.185815,"twenty":9.393572,"median":20.364156,"eighty":76.948763,"marketCap":4352408885},{"date":"2025-03-07","current":10.792494,"twenty":9.493068,"median":20.376022,"eighty":77.011372,"marketCap":4611643270},{"date":"2025-03-14","current":10.856354,"twenty":9.549943,"median":20.376022,"eighty":77.011372,"marketCap":4638931100},{"date":"2025-03-21","current":10.56898,"twenty":9.586848,"median":20.376022,"eighty":77.011372,"marketCap":4516135865},{"date":"2025-03-28","current":9.770719,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":4175037990},{"date":"2025-04-03","current":9.195971,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3929447520},{"date":"2025-04-11","current":8.397709,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3588349645},{"date":"2025-04-17","current":8.269988,"twenty":9.62768,"median":20.364156,"eighty":76.948763,"marketCap":3533773985},{"date":"2025-04-25","current":8.780875,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3752076625},{"date":"2025-05-02","current":8.876666,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3793008370},{"date":"2025-05-09","current":9.227901,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3943091435},{"date":"2025-05-16","current":9.323693,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3984023180},{"date":"2025-05-23","current":9.16404,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3915803605},{"date":"2025-05-30","current":9.642997,"twenty":9.66054,"median":20.399397,"eighty":77.07398,"marketCap":4120462330},{"date":"2025-06-06","current":9.036319,"twenty":9.66054,"median":20.399397,"eighty":77.07398,"marketCap":3861227945},{"date":"2025-06-13","current":8.780875,"twenty":9.674928,"median":20.399397,"eighty":77.07398,"marketCap":3752076625},{"date":"2025-06-20","current":8.589292,"twenty":9.674928,"median":20.399397,"eighty":77.07398,"marketCap":3670213135},{"date":"2025-06-27","current":9.227901,"twenty":9.664137,"median":20.376022,"eighty":77.011372,"marketCap":3943091435},{"date":"2025-07-04","current":12.743892,"twenty":9.664137,"median":20.326429,"eighty":76.383647,"marketCap":4461560205},{"date":"2025-07-11","current":13.601279,"twenty":9.664137,"median":20.119545,"eighty":74.407396,"marketCap":4761726335},{"date":"2025-07-18","current":13.562307,"twenty":9.664137,"median":20.016102,"eighty":73.580136,"marketCap":4748082420},{"date":"2025-07-25","current":13.484363,"twenty":9.664137,"median":19.935935,"eighty":73.006355,"marketCap":4720794590},{"date":"2025-08-01","current":12.081366,"twenty":9.664137,"median":19.860939,"eighty":71.597327,"marketCap":4229613650},{"date":"2025-08-08","current":13.445391,"twenty":9.664137,"median":19.705775,"eighty":69.527061,"marketCap":4707150675},{"date":"2025-08-15","current":26.462088,"twenty":9.664137,"median":19.653914,"eighty":68.613918,"marketCap":9264218285},{"date":"2025-08-22","current":24.045815,"twenty":9.664137,"median":19.653914,"eighty":65.775492,"marketCap":8418295555},{"date":"2025-08-29","current":20.928043,"twenty":9.664137,"median":19.653914,"eighty":62.294766,"marketCap":7326782355},{"date":"2025-09-05","current":20.967015,"twenty":9.664137,"median":19.653914,"eighty":60.002466,"marketCap":7340426270},{"date":"2025-09-12","current":18.51177,"twenty":9.664137,"median":19.539857,"eighty":59.041257,"marketCap":6480859625},{"date":"2025-09-19","current":20.031684,"twenty":9.664137,"median":19.447169,"eighty":57.162543,"marketCap":7012972310},{"date":"2025-09-26","current":18.823547,"twenty":9.664137,"median":19.395448,"eighty":55.982881,"marketCap":6590010945},{"date":"2025-10-03","current":19.758879,"twenty":9.667734,"median":19.355362,"eighty":51.61208,"marketCap":6917464905},{"date":"2025-10-10","current":17.654383,"twenty":9.664137,"median":19.292006,"eighty":48.256866,"marketCap":6180693495},{"date":"2025-10-16","current":15.939608,"twenty":9.664137,"median":19.266145,"eighty":47.3018,"marketCap":5580361235}],"updateTime":1760722140835},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00558\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567115307","title":"每日卖空追踪 | 力劲科技 09月15日卖空量成交17.75万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567115307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567115307?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 16:30","pubTimestamp":1757925013,"startTime":"0","endTime":"0","summary":"力劲科技北京时间09月15日，跌2.95%，卖空量成交17.75万股，较上一交易日减少76.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915163103a721d95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915163103a721d95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2567144023","title":"力劲科技09月15日遭主力抛售608.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567144023","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567144023?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 16:15","pubTimestamp":1757924123,"startTime":"0","endTime":"0","summary":"09月15日, 力劲科技股价跌2.95%，报收4.61元，成交金额4318.3万元，换手率0.68%，振幅5.26%，量比0.77。力劲科技今日主力资金净流出608.7万元，上一交易日主力净流出96.7万元。该股近5个交易日下跌10.90%，主力资金累计净流出1312.1万元；近20日主力资金累计净流出1866.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915161720952e7ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915161720952e7ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"gpt_icon":0},{"id":"2566955204","title":"每日卖空追踪 | 力劲科技 09月10日卖空量成交18.5万股，卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566955204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566955204?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 16:30","pubTimestamp":1757493015,"startTime":"0","endTime":"0","summary":"力劲科技北京时间09月10日，跌0.2%，卖空量成交18.5万股，较上一交易日减少59.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509101631029520a2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509101631029520a2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00558","BK1509"],"gpt_icon":0},{"id":"2566955200","title":"力劲科技09月10日遭主力抛售131.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566955200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566955200?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 16:16","pubTimestamp":1757492161,"startTime":"0","endTime":"0","summary":"09月10日, 力劲科技股价跌0.20%，报收4.96元，成交金额3891.3万元，换手率0.58%，振幅2.62%，量比0.28。力劲科技今日主力资金净流出131.9万元，上一交易日主力净流出672.0万元。该股近5个交易日下跌10.93%，主力资金累计净流出1152.0万元；近20日主力资金累计净流入1336.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509101622379785132c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509101622379785132c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2566666128","title":"力劲科技盘中异动 快速跳水5.16%报4.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566666128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566666128?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 09:41","pubTimestamp":1757382074,"startTime":"0","endTime":"0","summary":"2025年09月09日早盘09时41分，力劲科技股票出现波动，股价快速跳水5.16%。截至发稿，该股报4.960港元/股，成交量281.196万股，换手率0.21%，振幅5.16%。资金方面，该股资金流入274.585万港元，流出1033.58万港元。力劲科技股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，威雅利、芯成科技、中国玻璃涨幅较大，振幅较大的相关个股有致丰工业电子、鹰普精密、力劲科技，振幅分别为7.34%、5.90%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909094114978234f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909094114978234f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2566666616","title":"每日卖空追踪 | 力劲科技 09月08日卖空量成交34.25万股，卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566666616","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566666616?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 16:30","pubTimestamp":1757320214,"startTime":"0","endTime":"0","summary":"力劲科技北京时间09月08日，跌2.79%，卖空量成交34.25万股%，较上一交易日减少90.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173632a4badf96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173632a4badf96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2566659370","title":"力劲科技盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566659370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566659370?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 09:30","pubTimestamp":1757295039,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘09时30分，力劲科技股票出现波动，股价快速下挫5.20%。截至发稿，该股报5.100港元/股，成交量64.25万股，换手率0.05%，振幅3.16%。力劲科技股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，上海青浦消防、康耐特光学-一百、三花智控涨幅较大，振幅较大的相关个股有力劲科技、康耐特光学-一百、亿和控股，振幅分别为3.16%、2.04%、1.90%。力劲科技公司简介：力劲科技集团有限公司是一家主要从事设计及制造压铸机的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908093040a71547f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908093040a71547f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2565306070","title":"力劲科技09月04日遭主力抛售695.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565306070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565306070?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 16:15","pubTimestamp":1756973736,"startTime":"0","endTime":"0","summary":"09月04日, 力劲科技股价跌6.45%，报收5.22元，成交金额2.3亿元，换手率3.17%，振幅12.01%，量比0.82。力劲科技今日主力资金净流出695.6万元，连续3日净流出，上一交易日主力净流出1029.0万元。该股近5个交易日下跌3.14%，主力资金累计净流出2255.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6114.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904170019a4b38a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904170019a4b38a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2564364339","title":"每日卖空追踪 | 力劲科技 09月03日卖空量成交241万股，卖空比例为5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564364339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564364339?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 16:30","pubTimestamp":1756888213,"startTime":"0","endTime":"0","summary":"力劲科技北京时间09月03日，跌7%，卖空量成交241万股%，较上一交易日增加25.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903171813a4b18063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903171813a4b18063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2564361027","title":"力劲科技09月03日遭主力抛售1029.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564361027","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564361027?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 16:15","pubTimestamp":1756887307,"startTime":"0","endTime":"0","summary":"09月03日, 力劲科技股价跌7.00%，报收5.58元，成交金额2.4亿元，换手率3.07%，振幅7.17%，量比0.86。力劲科技今日主力资金净流出1029.0万元，上一交易日主力净流出164.6万元。该股近5个交易日下跌3.29%，主力资金累计净流出2397.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6810.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903165426a70d3faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903165426a70d3faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2564337343","title":"【特约大V】岑智勇：恒指与MACD背驰 整体市况偏淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2564337343","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564337343?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 08:51","pubTimestamp":1756860705,"startTime":"0","endTime":"0","summary":"恒指收报 25496.55点，跌120.87点或0.47%，成交金额 3281.19亿元。国指及恒科指分别跌 0.15%及1.22%；三项指数都下跌，以国指走势相对较佳。MACD由熊差转牛差，与指数背驰。全日上升股份 650只，下跌 1273只，整体市况偏淡。小米升3.43%，为表现较佳的国指成份股。投资者评估美国总统特朗普关税政策前景，当地一家联邦上诉法院早前裁定大部分广泛征收的关税违法。夜期及ADR上升，料恒指可高开，阻力参考25600水平。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1965384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","81810","BK1193","BK1583","LU0572944931.SGD","513600","LU0449515922.USD","LU0143863784.USD","LU2097828474.EUR","LU2399975544.HKD","HHImain","LU0700851271.USD","LU0149721374.USD","MHImain","LU0117841782.USD","BK1523","LU0348814723.USD","LU2257852520.SGD","LU1956131251.USD","LU0531971595.HKD","HXXD.SI","01787","BK1610","02833","HSImain","02096","LU0039217434.USD","BK1618","LU1719994722.HKD","MCHmain","YANG","LU0605514214.HKD","MIUmain","LU0348816934.USD","LU0650527681.SGD","LU1868838027.USD","LU0540923850.HKD","LU0164865239.USD","00558","LU2226246903.HKD","BK1607","BK1506","LU0327786744.USD","LU0449509016.USD","02050","IE0034224299.USD","LU1794554557.SGD","HSI"],"gpt_icon":1},{"id":"2564364854","title":"人形机器人概念刺激，力劲科技尾盘拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2564364854","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564364854?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 19:17","pubTimestamp":1756811820,"startTime":"0","endTime":"0","summary":"人形机器人概念刺激，力劲科技尾盘拉升中国基金报记者 格林9月2日，港股回调。其中，周交付量破万，达到1.12万台，排名首次跃居中国新势力销量榜第二。力劲科技，尾盘拉升力劲科技尾盘涨超13%，收涨10.70%，报6.00港元/股，成交额为6.62亿港元。消息面上，力劲科技近日与四家专注于镁合金和人形机器人研发的公司共同签署战略合作协议，正式启动镁合金人形机器人联合研发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902192235950e6790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902192235950e6790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2564087437","title":"港股异动 | 力劲科技(00558)尾盘涨超13% 机器人轻量化大势所趋 铝镁合金压铸大有可为","url":"https://stock-news.laohu8.com/highlight/detail?id=2564087437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564087437?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 15:55","pubTimestamp":1756799701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，力劲科技尾盘涨超13%，截至发稿，涨10.33%，报5.98港元，成交额6.46亿港元。消息面上，力劲科技近日与四家专精于镁合金和人形机器人研发的公司共同签署战略合作协议，正式启动镁合金人形机器人联合研发项目。项目旨在突破传统机器人重量与强度瓶颈，实现结构轻量化与制造效率的双重革命。中泰证券指出，轻量化对于机器人续航和运动响应速度重要，镁铝合金由于密度小且有很好强度，成为机器人轻量化的理想材料。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2564731468","title":"港股异动 | 机器人概念股午后拉升 德昌电机控股(00179.HK)涨超11% 微创机器人-B(02252.HK)涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564731468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564731468?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 13:43","pubTimestamp":1756791824,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"85ce72d674c9f9f8bb36c554ac761ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02590","00558","00697","BK1216","LU0227179875.USD","BK1144","02252","BK1100","BK1183","BK1613","00179","BK1617","BK1509","09880"],"gpt_icon":0},{"id":"2564841465","title":"力劲科技09月01日主力净流入28.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2564841465","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564841465?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 16:15","pubTimestamp":1756714556,"startTime":"0","endTime":"0","summary":"09月01日, 力劲科技股价涨0.93%，报收5.42元，成交金额1.5亿元，换手率2.09%，振幅6.33%，量比0.68。力劲科技今日主力资金净流入28.9万元，上一交易日主力净流出395.4万元。该股近5个交易日下跌10.15%，主力资金累计净流出2345.6万元；近20日主力资金累计净流入8004.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171658a4ad1560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171658a4ad1560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00558","BK1509"],"gpt_icon":0},{"id":"2563005629","title":"力劲科技08月29日遭主力抛售395.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563005629","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563005629?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 16:15","pubTimestamp":1756455317,"startTime":"0","endTime":"0","summary":"08月29日, 力劲科技股价跌0.74%，报收5.37元，成交金额1.3亿元，换手率1.78%，振幅4.07%，量比0.54。力劲科技今日主力资金净流出395.4万元，上一交易日主力净流出837.0万元。该股近5个交易日下跌12.48%，主力资金累计净流出1201.2万元；近20日主力资金累计净流入7878.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829171225a7039d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829171225a7039d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2562706714","title":"《大行》汇丰研究下调力劲科技(00558.HK)评级至“减持” 市场对人型机器人贡献过于乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2562706714","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562706714?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 11:20","pubTimestamp":1756351200,"startTime":"0","endTime":"0","summary":"汇丰环球研究指，力劲科技股价本月以来累升98%，公司宣布就开发人型机器人镁金属压铸方案缔结策略性伙伴。该行认为市场对人型机器人收益贡献预期过于乐观，且汽车客户对铝压铸机与塑料“啤机”需求仍然淡静。该行又指，力劲科技并非唯一可生产镁金属压铸机器的公司，其他对手包括海天智胜及伊之密。该行料力劲科技2026财年每股盈利仅增长5%，对公司目标价由3元上调至3.7元，评级由“持有”降至“减持”。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240215110051657_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240215110051657_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1465436/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00558"],"gpt_icon":0},{"id":"2562970375","title":"力劲科技(00558)下跌5.03%，报5.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2562970375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562970375?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 10:40","pubTimestamp":1756348844,"startTime":"0","endTime":"0","summary":"8月28日，力劲科技(00558)盘中下跌5.03%，截至10:40，报5.48元/股，成交1.02亿元。力劲科技集团有限公司是一家专注于设计制造压铸机的投资控股公司，主要通过三个分部运营业务：热室和冷室压铸机制造与销售、注塑机及相关配件的制造与销售，以及电脑数控加工相关产品及配件的制造与销售。截至2024年年报，力劲科技营业总收入53.75亿元、净利润3.23亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28104052766694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2562749987","title":"智通港股解盘 | 美国关税扰乱全球供应链 寒武纪（688256.SH）超越茅台引发魔咒？","url":"https://stock-news.laohu8.com/highlight/detail?id=2562749987","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562749987?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 20:36","pubTimestamp":1756298170,"startTime":"0","endTime":"0","summary":"据联合国万国邮政联盟 26 日统计，因美国新规下与运输服务相关的不确定性尤为突出，目前其成员中已有 25 国宣布暂停向美国寄送包裹。这个事件影响非常大，美国海关数据显示，2024 年通过“最低免税额”政策入境的包裹约有 13.6 亿件，货值高达 646 亿美元。国内方面，今天寒武纪持续走强，盘中拉升涨近 10%，股价最高到了 1464 元，一度超越贵州茅台成为新\"股王\"。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0405327494.USD","LU0348814723.USD","LU0516422366.SGD","LU1997244956.HKD","BK1539","LU0651946864.USD","LU0456827905.SGD","LU0501845795.SGD","LU0880133367.SGD","BK1588","BK0187","SG9999003461.SGD","600519","00425","LU1064130708.USD","LU1152091754.HKD","LU1719994722.HKD","LU1152091168.USD","00179","LU0594300419.USD","HSCEI","00558","LU2213484517.USD","LU1051768304.USD","YANG","LU2495084118.USD","LU0359202008.SGD","LU0516423174.USD","LU0593848301.USD","LU0588546209.SGD","HSTECH","LU1997245177.USD","SG9999001903.USD","LU1146622755.USD","LU0359201612.USD","LU1794554557.SGD","688256","LU2148510915.USD","LU0348816934.USD","SG9999001051.SGD","BK1610","LU2177674079.SGD","BK0231","SGXZ81163826.USD","LU1303224171.USD","IE00BYV24P56.USD"],"gpt_icon":1},{"id":"2562756962","title":"每日卖空追踪 | 力劲科技 08月26日卖空量成交60万股，卖空比例为1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562756962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562756962?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 16:30","pubTimestamp":1756197014,"startTime":"0","endTime":"0","summary":"力劲科技北京时间08月26日，跌2.5%，卖空量成交60万股%，较上一交易日减少31.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826172413a49fbf5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826172413a49fbf5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00558","BK1509"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":151,"code":"91000000","status":"200"}]}}