港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国中药

2.230

0.000

成交量：511.48万

成交额：1,137.88万

市值：112.30亿

市盈率：189.98

高：2.240

开：2.230

低：2.210

收：2.230

数据加载中...

总览公司新闻公告

中国中药公告集团附属公司国药集团同济堂（贵州）制药有限公司的1.1类中药创新药郁枢达片注册上市申请已获国家药品监督管理局

每日卖空追踪 | 中国中药 06月25日卖空量成交81.2万股，卖空比例为4.59%

中国中药06月24日主力净流入833.0万元散户资金抛售

每日卖空追踪 | 中国中药 06月23日卖空量成交32.4万股，卖空比例为2.66%

中国中药(00570)建议委任立信为核数师

【中国中药(00570.HK)建议委任立信为核数师】智通财经APP讯，中国中药(00570.HK)发布公告，在董事会审核

中国中药(00570)：许京辉获调任为提名委员会委员

【中国中药(00570.HK)：许京辉获调任为提名委员会委员】智通财经APP讯，中国中药(00570.HK)发布公告，自

中国中药(00570)出现大手卖出85万股，成交价$2.19，涉资186.15万

阿斯达克财经

每日卖空追踪 | 中国中药 06月19日卖空量成交124万股，卖空比例为3.13%

每日卖空追踪 | 中国中药 06月18日卖空量成交164.8万股，卖空比例为8.46%

中国中药06月18日遭主力抛售1240.4万元

中国中药06月17日遭主力抛售2228.0万元

每日卖空追踪 | 中国中药 06月16日卖空量成交47.4万股，卖空比例为2.68%

每日卖空追踪 | 中国中药 06月13日卖空量成交146万股，卖空比例为3.64%

中国中药06月13日主力净流出1647.1万元散户资金买入

中国中药(00570)出现大手买入77万股，成交价$2.31，涉资177.87万

阿斯达克财经

港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%

老虎资讯综合

每日卖空追踪 | 中国中药 06月11日卖空量成交78.6万股，卖空比例为3.55%

中国中药06月10日主力净流出167.1万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00570/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00570\",,,,,undefined,":{"symbol":"00570","market":"HK","secType":"STK","nameCN":"中国中药","latestPrice":2.23,"timestamp":1752114018270,"preClose":2.23,"halted":0,"volume":5114760,"delay":0,"floatShares":5035801852,"shares":5035801852,"eps":0.01173821769369652,"marketStatus":"交易中","change":0,"latestTime":"07-10 10:20:50","open":2.23,"high":2.24,"low":2.21,"amount":11378812,"amplitude":0.013453,"askPrice":2.24,"askSize":1160000,"bidPrice":2.23,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":0.01173821769369652,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752120000000},"marketStatusCode":2,"adr":0,"listingDate":734112000000,"exchange":"SEHK","adjPreClose":2.23,"dividendRate":0.001556,"openAndCloseTimeList":[[1752111000000,1752120000000],[1752123600000,1752134400000]],"volumeRatio":2.19344,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00570\",,,,,undefined,":{"symbol":"00570","floatShares":5035801852,"roa":"1.30%","roe":"0.09%","lyrEps":0.011738,"volumeRatio":2.19344,"shares":5035801852,"dividePrice":0.003499,"high":2.24,"amplitude":0.013453,"preClose":2.23,"low":2.21,"week52Low":1.645,"pbRate":"0.48","psRate":"0.62","week52High":4.121,"institutionHeld":0,"latestPrice":2.23,"committee":-0.933333,"eps":0.01173821769369652,"divideRate":0.001569,"volume":5114760,"delay":0,"ttmEps":0.01173821769369652,"open":2.23,"prevYearClose":2.134,"prevWeekClose":2.2,"prevMonthClose":2.125,"prevQuarterClose":2.125,"fiveDayClose":2.22,"twentyDayClose":2.097,"sixtyDayClose":1.783},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00570\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546135211","title":"中国中药公告集团附属公司国药集团同济堂（贵州）制药有限公司的1.1类中药创新药郁枢达片注册上市申请已获国家药品监督管理局","url":"https://stock-news.laohu8.com/highlight/detail?id=2546135211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546135211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:48","pubTimestamp":1750848528,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03347","BK1191","01477","159992","BK1161","BK1576","06978","BK1583","BK1606","00570","BK1141","BK4134","BK1574","BK1515","III"],"gpt_icon":0},{"id":"2546405215","title":"每日卖空追踪 | 中国中药 06月25日卖空量成交81.2万股，卖空比例为4.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546405215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546405215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840212,"startTime":"0","endTime":"0","summary":"中国中药北京时间06月25日，涨0.88%，卖空量成交81.2万股%，较上一交易日减少14.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174818a71cd0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174818a71cd0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","00570","BK1515"],"gpt_icon":0},{"id":"2545882532","title":"中国中药06月24日主力净流入833.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545882532","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545882532?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752947,"startTime":"0","endTime":"0","summary":"06月24日, 中国中药股价涨2.71%，报收2.27元，成交金额3796.5万元，换手率0.34%，振幅3.17%，量比0.60。中国中药今日主力资金净流入833.0万元，上一交易日主力净流出175.0万元。该股近5个交易日下跌1.30%，主力资金累计净流出2122.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2571.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173259a4bb35e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173259a4bb35e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2545974934","title":"每日卖空追踪 | 中国中药 06月23日卖空量成交32.4万股，卖空比例为2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545974934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545974934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667414,"startTime":"0","endTime":"0","summary":"中国中药北京时间06月23日，涨0.45%，卖空量成交32.4万股%，较上一交易日减少97.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173222a7187369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173222a7187369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2544124079","title":"中国中药(00570)建议委任立信为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:06","pubTimestamp":1750421208,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中药(00570)发布公告，在董事会审核委员会推荐下，董事会议决，建议委聘香港立信德豪会计师事务所有限公司(立信)为公司截至2025年12月31日止年度的核数师，并须待股东于公司股东特别大会上批准后方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00570","BK1606","BK1515","BK1191"],"gpt_icon":0},{"id":"2544077124","title":"【中国中药(00570.HK)建议委任立信为核数师】智通财经APP讯，中国中药(00570.HK)发布公告，在董事会审核","url":"https://stock-news.laohu8.com/highlight/detail?id=2544077124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544077124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:06","pubTimestamp":1750421208,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2544612476","title":"中国中药(00570)：许京辉获调任为提名委员会委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2544612476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544612476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420842,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中药(00570)发布公告，自2025年6月20日起生效：非执行董事许京辉女士已获调任为董事会提名委员会委员，不再任董事会审核委员会委员;非执行董事祖敬先生已获调任为审核委员会委员，不再任董事会战略委员会委员;非执行董事刘海建先生已获调任为战略委员会委员，不再任提名委员会委员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1606","BK1515","00570"],"gpt_icon":0},{"id":"2544124749","title":"【中国中药(00570.HK)：许京辉获调任为提名委员会委员】智通财经APP讯，中国中药(00570.HK)发布公告，自","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420842,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1515","00570","BK1606","BK1191"],"gpt_icon":0},{"id":"2544111279","title":"中国中药(00570)出现大手卖出85万股，成交价$2.19，涉资186.15万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111279","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544111279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:42","pubTimestamp":1750390920,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午11:42出现大手卖出，成交量为85万，成交价为港币$2.19，涉资186.15万。至目前为止，股价升0.459%，今日最高价为$2.21，而最低价为$2.18，总成交量为918.6万股，总成交金额港币$2.015千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506206555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","00570","BK1191","BK1606"],"gpt_icon":0},{"id":"2544661168","title":"每日卖空追踪 | 中国中药 06月19日卖空量成交124万股，卖空比例为3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544661168","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544661168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:30","pubTimestamp":1750321814,"startTime":"0","endTime":"0","summary":"中国中药北京时间06月19日，跌3.11%，卖空量成交124万股%，较上一交易日减少44.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174757a71244ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174757a71244ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","BK1191","BK1606","BK1515"],"gpt_icon":0},{"id":"2544973242","title":"每日卖空追踪 | 中国中药 06月18日卖空量成交164.8万股，卖空比例为8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235413,"startTime":"0","endTime":"0","summary":"中国中药北京时间06月18日，跌2.17%，卖空量成交164.8万股%，较上一交易日减少40.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174733a7103d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174733a7103d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","00570","BK1515","BK1191"],"gpt_icon":0},{"id":"2544973211","title":"中国中药06月18日遭主力抛售1240.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973211","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234551,"startTime":"0","endTime":"0","summary":"06月18日, 中国中药股价跌2.17%，报收2.25元，成交金额4412.8万元，换手率0.39%，振幅2.61%，量比0.63。中国中药今日主力资金净流出1240.4万元，连续4日净流出，上一交易日主力净流出2228.0万元。该股近5个交易日下跌0.88%，主力资金累计净流出2618.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出381.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174152a4b0459d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174152a4b0459d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1515","BK1606"],"gpt_icon":0},{"id":"2544754950","title":"中国中药06月17日遭主力抛售2228.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544754950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544754950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148143,"startTime":"0","endTime":"0","summary":"06月17日, 中国中药股价跌1.71%，报收2.30元，成交金额6174.1万元，换手率0.53%，振幅2.56%，量比0.82。中国中药今日主力资金净流出2228.0万元，连续3日净流出，上一交易日主力净流出431.5万元。该股近5个交易日上涨1.33%，主力资金累计净流出2026.6万元；近20日主力资金累计净流入538.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173528a4ae0091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173528a4ae0091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","00570","BK1515","BK1191"],"gpt_icon":0},{"id":"2543673436","title":"每日卖空追踪 | 中国中药 06月16日卖空量成交47.4万股，卖空比例为2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673436","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062613,"startTime":"0","endTime":"0","summary":"中国中药北京时间06月16日，涨0.43%，卖空量成交47.4万股%，较上一交易日减少83.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174544a70bcb12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174544a70bcb12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","BK1606","00570"],"gpt_icon":0},{"id":"2543683652","title":"每日卖空追踪 | 中国中药 06月13日卖空量成交146万股，卖空比例为3.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683652","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803412,"startTime":"0","endTime":"0","summary":"中国中药北京时间06月13日，跌0.43%，卖空量成交146万股%，较上一交易日减少12.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174108a4a71b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174108a4a71b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","00570","BK1191","BK1515"],"gpt_icon":0},{"id":"2543050762","title":"中国中药06月13日主力净流出1647.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543050762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543050762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802548,"startTime":"0","endTime":"0","summary":"06月13日, 中国中药股价跌0.43%，报收2.33元，成交金额9327.1万元，换手率0.80%，振幅2.56%，量比1.20。中国中药今日主力资金净流出1647.1万元，上一交易日主力净流入2928.8万元。该股近5个交易日上涨7.34%，主力资金累计净流入3041.1万元；近20日主力资金累计净流入3729.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173351a4a716f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173351a4a716f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2542754569","title":"中国中药(00570)出现大手买入77万股，成交价$2.31，涉资177.87万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542754569","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542754569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:10","pubTimestamp":1749705000,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:10出现大手买入，成交量为77万，成交价为港币$2.31，涉资177.87万。至目前为止，股价升1.322%，今日最高价为$2.31，而最低价为$2.27，总成交量为1.898千万股，总成交金额港币$4.355千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506126575/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"1117630944","title":"港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117630944","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117630944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:50","pubTimestamp":1749693050,"startTime":"0","endTime":"0","summary":"本周四（6月12日）港股早盘，制药板块持续走高，截至发稿 $中国生物制药(01177)$ 涨近14%， $绿叶制药(02186)$ 涨近5%：","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a033ddb9c054b7a11d6c94b371cfc285","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","06127","06622","03737","02273","00570","06606","02186","06618","02359","03759","01643","01666","03613","01801","02269","06996","03347","01177"],"gpt_icon":0},{"id":"2542588411","title":"每日卖空追踪 | 中国中药 06月11日卖空量成交78.6万股，卖空比例为3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630614,"startTime":"0","endTime":"0","summary":"中国中药北京时间06月11日，涨0.44%，卖空量成交78.6万股%，较上一交易日增加67.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174810a4a34eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174810a4a34eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2542397326","title":"中国中药06月10日主力净流出167.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397326","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397326?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543340,"startTime":"0","endTime":"0","summary":"06月10日, 中国中药股价跌0.44%，报收2.26元，成交金额7741.2万元，换手率0.68%，振幅2.64%，量比1.28。中国中药今日主力资金净流出167.1万元，上一交易日主力净流入2575.2万元。该股近5个交易日上涨0.44%，主力资金累计净流出699.8万元；近20日主力资金累计净流入3988.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173919a4a1b71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173919a4a1b71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1515","00570","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00570\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"00570","amount":0.0865,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中国中药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-18"},{"date":"2025-06-23","symbol":"00570","amount":0.0865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中国中药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"00570","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00570","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-21","symbol":"00570","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00570\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-07","value":0.0644,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-28","value":0.0359,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-28","value":0.0359,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-26","value":0.0475,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-28","value":0.0496,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00570\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1737129600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00570\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00570","date":"2025-07-09","current":189.970967,"percent":0.987024,"low":6.919847,"twenty":9.753822,"median":12.153925,"eighty":19.144507,"high":199.730566,"avg":22.873571,"sd":39.621305,"marketCap":11229838129},"quantilePoints":[{"date":"2020-07-10","current":12.31475,"twenty":9.766569,"median":10.569109,"eighty":11.956666,"marketCap":21653947963},{"date":"2020-07-17","current":11.237254,"twenty":9.770183,"median":10.6261,"eighty":12.027249,"marketCap":19790701278},{"date":"2020-07-24","current":11.28141,"twenty":9.781476,"median":10.748622,"eighty":11.966403,"marketCap":19790701278},{"date":"2020-07-31","current":11.30119,"twenty":9.78756,"median":10.763832,"eighty":11.937515,"marketCap":19941775333},{"date":"2020-08-07","current":11.231995,"twenty":9.807981,"median":10.814243,"eighty":11.891397,"marketCap":19841059296},{"date":"2020-08-14","current":10.635168,"twenty":9.820263,"median":10.791669,"eighty":11.826001,"marketCap":18833898926},{"date":"2020-08-21","current":11.29276,"twenty":9.823493,"median":10.766528,"eighty":11.662659,"marketCap":18481392796},{"date":"2020-08-28","current":10.228263,"twenty":9.828807,"median":10.763832,"eighty":11.595733,"marketCap":16869936204},{"date":"2020-09-04","current":10.224159,"twenty":9.836867,"median":10.748622,"eighty":11.59029,"marketCap":16920294222},{"date":"2020-09-11","current":10.122027,"twenty":9.836867,"median":10.635168,"eighty":11.577785,"marketCap":16769220167},{"date":"2020-09-18","current":10.596826,"twenty":9.840225,"median":10.593762,"eighty":11.541061,"marketCap":17726022519},{"date":"2020-09-25","current":9.953392,"twenty":9.851108,"median":10.579715,"eighty":11.506237,"marketCap":16517430074},{"date":"2020-09-30","current":9.785335,"twenty":9.845203,"median":10.557467,"eighty":11.491333,"marketCap":16315998000},{"date":"2020-10-09","current":9.825088,"twenty":9.826536,"median":10.500842,"eighty":11.481963,"marketCap":16618146111},{"date":"2020-10-16","current":10.007833,"twenty":9.826536,"median":10.475079,"eighty":11.464725,"marketCap":16920294222},{"date":"2020-10-23","current":10.081561,"twenty":9.834534,"median":10.424583,"eighty":11.444273,"marketCap":17071368278},{"date":"2020-10-30","current":9.187969,"twenty":9.82411,"median":10.36211,"eighty":11.409861,"marketCap":15560627722},{"date":"2020-11-06","current":9.522644,"twenty":9.791307,"median":10.311245,"eighty":11.382155,"marketCap":16315998000},{"date":"2020-11-13","current":9.632117,"twenty":9.767018,"median":10.250641,"eighty":11.375278,"marketCap":16517430074},{"date":"2020-11-20","current":10.12657,"twenty":9.775616,"median":10.227518,"eighty":11.371084,"marketCap":17474232426},{"date":"2020-11-27","current":9.945532,"twenty":9.767018,"median":10.205984,"eighty":11.358032,"marketCap":17121726296},{"date":"2020-12-04","current":10.455333,"twenty":9.775616,"median":10.227518,"eighty":11.341464,"marketCap":18128886667},{"date":"2020-12-11","current":10.393073,"twenty":9.782331,"median":10.250641,"eighty":11.326195,"marketCap":17977812611},{"date":"2020-12-18","current":10.230925,"twenty":9.784475,"median":10.243592,"eighty":11.31921,"marketCap":17726022519},{"date":"2020-12-24","current":9.842926,"twenty":9.789316,"median":10.233734,"eighty":11.316901,"marketCap":17071368278},{"date":"2020-12-31","current":11.144942,"twenty":9.797241,"median":10.243592,"eighty":11.311693,"marketCap":19337479111},{"date":"2021-01-08","current":10.729064,"twenty":10.570787,"median":10.826281,"eighty":11.036446,"marketCap":18783540907},{"date":"2021-01-15","current":11.089971,"twenty":10.652785,"median":10.841624,"eighty":11.015426,"marketCap":19387837130},{"date":"2021-01-22","current":11.469264,"twenty":10.703358,"median":10.916003,"eighty":11.431718,"marketCap":20042491370},{"date":"2021-01-29","current":12.289814,"twenty":10.727606,"median":11.116246,"eighty":11.653778,"marketCap":21653947963},{"date":"2021-02-05","current":13.111454,"twenty":10.787394,"median":11.406688,"eighty":12.355244,"marketCap":22963256445},{"date":"2021-02-11","current":12.977834,"twenty":10.838556,"median":11.581831,"eighty":12.921284,"marketCap":22761824371},{"date":"2021-02-19","current":13.689663,"twenty":10.867084,"median":11.643466,"eighty":12.940892,"marketCap":24020774834},{"date":"2021-02-26","current":13.374666,"twenty":10.909241,"median":11.989535,"eighty":13.108198,"marketCap":23416478611},{"date":"2021-03-05","current":13.494783,"twenty":10.925948,"median":12.394398,"eighty":13.368139,"marketCap":23567552667},{"date":"2021-03-12","current":13.229594,"twenty":10.990577,"median":12.896354,"eighty":13.332883,"marketCap":23063972482},{"date":"2021-03-19","current":13.291788,"twenty":11.100481,"median":12.933703,"eighty":13.366197,"marketCap":23164688519},{"date":"2021-03-26","current":13.669984,"twenty":11.143006,"median":12.960261,"eighty":13.374181,"marketCap":23718626722},{"date":"2021-04-01","current":12.243861,"twenty":11.144942,"median":12.942225,"eighty":13.374666,"marketCap":24121490871},{"date":"2021-04-09","current":11.655786,"twenty":11.30199,"median":12.933703,"eighty":13.37321,"marketCap":23013614463},{"date":"2021-04-16","current":11.63723,"twenty":11.444234,"median":12.896354,"eighty":13.354114,"marketCap":23063972482},{"date":"2021-04-23","current":11.912319,"twenty":11.534329,"median":12.540344,"eighty":13.325551,"marketCap":23668268704},{"date":"2021-04-30","current":11.207143,"twenty":11.454961,"median":12.352461,"eighty":13.306805,"marketCap":22358960222},{"date":"2021-05-07","current":11.285467,"twenty":11.300205,"median":12.243861,"eighty":13.298428,"marketCap":22661108334},{"date":"2021-05-14","current":11.292818,"twenty":11.143974,"median":11.826592,"eighty":13.29359,"marketCap":22661108334},{"date":"2021-05-21","current":11.841649,"twenty":11.169822,"median":11.79572,"eighty":13.281096,"marketCap":23768984741},{"date":"2021-05-28","current":12.396879,"twenty":11.238473,"median":11.85676,"eighty":13.256424,"marketCap":25128651241},{"date":"2021-06-04","current":12.231273,"twenty":11.288407,"median":12.045355,"eighty":13.23824,"marketCap":24675429074},{"date":"2021-06-11","current":13.006038,"twenty":11.299703,"median":12.243861,"eighty":13.23007,"marketCap":26236527648},{"date":"2021-06-18","current":12.432845,"twenty":11.313851,"median":12.243861,"eighty":13.229575,"marketCap":24876861148},{"date":"2021-06-25","current":13.145814,"twenty":11.332534,"median":12.309477,"eighty":13.215915,"marketCap":26286885667},{"date":"2021-07-02","current":12.992233,"twenty":11.346136,"median":12.385089,"eighty":13.229499,"marketCap":25934379537},{"date":"2021-07-09","current":12.424446,"twenty":11.406688,"median":12.424146,"eighty":13.16158,"marketCap":24776145111},{"date":"2021-07-16","current":12.980277,"twenty":11.433507,"median":12.432399,"eighty":13.145814,"marketCap":25884021519},{"date":"2021-07-23","current":12.122826,"twenty":11.469264,"median":12.431953,"eighty":13.119709,"marketCap":24171848889},{"date":"2021-07-30","current":12.208088,"twenty":11.469264,"median":12.424296,"eighty":13.112358,"marketCap":24423638982},{"date":"2021-08-06","current":11.884388,"twenty":11.532751,"median":12.394398,"eighty":13.111454,"marketCap":23718626722},{"date":"2021-08-13","current":10.633519,"twenty":11.433507,"median":12.335625,"eighty":13.095172,"marketCap":21251083815},{"date":"2021-08-20","current":8.491466,"twenty":11.329134,"median":12.270904,"eighty":13.08981,"marketCap":18934614963},{"date":"2021-08-27","current":8.094452,"twenty":11.207143,"median":12.21968,"eighty":13.081674,"marketCap":18128886667},{"date":"2021-09-03","current":8.40582,"twenty":11.124628,"median":12.138188,"eighty":13.07094,"marketCap":18833898926},{"date":"2021-09-10","current":8.473928,"twenty":11.083014,"median":12.080982,"eighty":13.067418,"marketCap":19035331000},{"date":"2021-09-17","current":8.094348,"twenty":10.90755,"median":11.933908,"eighty":13.050989,"marketCap":18128886667},{"date":"2021-09-24","current":7.77597,"twenty":10.728335,"median":11.884388,"eighty":13.015028,"marketCap":17423874407},{"date":"2021-09-30","current":8.847582,"twenty":10.654157,"median":11.859857,"eighty":13.004943,"marketCap":19891417315},{"date":"2021-10-08","current":8.332787,"twenty":10.43927,"median":11.81993,"eighty":12.997025,"marketCap":18733182889},{"date":"2021-10-15","current":8.30469,"twenty":9.93879,"median":11.79572,"eighty":12.987451,"marketCap":18682824870},{"date":"2021-10-22","current":8.489966,"twenty":8.591977,"median":11.775242,"eighty":12.9793,"marketCap":19236763074},{"date":"2021-10-29","current":8.243651,"twenty":8.501596,"median":11.703069,"eighty":12.963818,"marketCap":18632466852},{"date":"2021-11-05","current":7.829706,"twenty":8.478737,"median":11.689256,"eighty":12.942751,"marketCap":17726022519},{"date":"2021-11-12","current":7.841862,"twenty":8.436546,"median":11.671121,"eighty":12.942318,"marketCap":17826738556},{"date":"2021-11-19","current":8.318828,"twenty":8.410594,"median":11.655786,"eighty":12.938538,"marketCap":18884256945},{"date":"2021-11-26","current":8.493578,"twenty":8.407594,"median":11.628679,"eighty":12.928726,"marketCap":19287121093},{"date":"2021-12-03","current":8.234413,"twenty":8.366597,"median":11.614049,"eighty":12.913819,"marketCap":18733182889},{"date":"2021-12-10","current":8.154084,"twenty":8.324412,"median":11.579768,"eighty":12.897614,"marketCap":18582108833},{"date":"2021-12-17","current":8.49142,"twenty":8.318057,"median":11.548328,"eighty":12.851782,"marketCap":19337479111},{"date":"2021-12-24","current":9.057709,"twenty":8.324412,"median":11.451386,"eighty":12.771395,"marketCap":20646787593},{"date":"2021-12-31","current":11.39676,"twenty":8.335768,"median":11.401724,"eighty":12.73408,"marketCap":26035095574},{"date":"2022-01-07","current":11.904885,"twenty":10.373105,"median":11.904885,"eighty":13.268907,"marketCap":27092613963},{"date":"2022-01-14","current":12.188132,"twenty":11.036424,"median":12.16696,"eighty":12.745805,"marketCap":27797626223},{"date":"2022-01-21","current":11.455349,"twenty":11.431913,"median":12.145788,"eighty":12.537139,"marketCap":26186169630},{"date":"2022-01-28","current":9.67362,"twenty":10.375141,"median":12.059318,"eighty":12.482129,"marketCap":22056812111},{"date":"2022-02-04","current":9.987718,"twenty":10.18888,"median":11.962716,"eighty":12.482071,"marketCap":22761824371},{"date":"2022-02-11","current":9.725011,"twenty":9.99957,"median":11.39676,"eighty":12.452809,"marketCap":22207886167},{"date":"2022-02-18","current":9.874982,"twenty":9.874982,"median":10.590927,"eighty":12.302997,"marketCap":22661108334},{"date":"2022-02-25","current":9.850696,"twenty":9.82774,"median":10.193971,"eighty":12.188132,"marketCap":22661108334},{"date":"2022-03-04","current":9.299872,"twenty":9.725011,"median":10.166714,"eighty":12.145788,"marketCap":21402157871},{"date":"2022-03-11","current":8.48116,"twenty":9.592331,"median":9.987718,"eighty":12.141945,"marketCap":19488553167},{"date":"2022-03-18","current":8.625126,"twenty":9.458178,"median":9.910953,"eighty":12.098088,"marketCap":19740343259},{"date":"2022-03-25","current":8.389141,"twenty":8.770446,"median":9.850696,"eighty":12.020547,"marketCap":19941775333},{"date":"2022-04-01","current":8.950482,"twenty":8.747928,"median":9.815971,"eighty":11.904885,"marketCap":21301441833},{"date":"2022-04-08","current":9.115808,"twenty":8.765942,"median":9.764318,"eighty":11.545256,"marketCap":21704305982},{"date":"2022-04-14","current":8.410607,"twenty":8.666236,"median":9.723599,"eighty":11.420196,"marketCap":19992133352},{"date":"2022-04-22","current":8.160617,"twenty":8.598101,"median":9.662299,"eighty":11.317601,"marketCap":19035331000},{"date":"2022-04-29","current":8.447703,"twenty":8.499256,"median":9.591968,"eighty":10.993691,"marketCap":19387837130},{"date":"2022-05-06","current":8.275078,"twenty":8.450222,"median":9.539863,"eighty":10.647931,"marketCap":18833898926},{"date":"2022-05-13","current":8.696184,"twenty":8.460299,"median":9.449999,"eighty":10.495921,"marketCap":19438195148},{"date":"2022-05-20","current":8.709161,"twenty":8.48116,"median":9.262735,"eighty":10.237376,"marketCap":19740343259},{"date":"2022-05-27","current":8.67225,"twenty":8.5264,"median":9.051778,"eighty":10.193971,"marketCap":19639627222},{"date":"2022-06-02","current":8.891368,"twenty":8.527168,"median":9.051778,"eighty":10.189898,"marketCap":20243923445},{"date":"2022-06-10","current":8.907013,"twenty":8.549588,"median":9.013313,"eighty":10.173144,"marketCap":20143207408},{"date":"2022-06-17","current":8.91679,"twenty":8.556743,"median":8.975291,"eighty":10.165216,"marketCap":20143207408},{"date":"2022-06-24","current":10.213643,"twenty":8.557337,"median":8.996552,"eighty":10.165216,"marketCap":23164688519},{"date":"2022-06-30","current":10.787304,"twenty":8.561893,"median":9.032757,"eighty":10.20184,"marketCap":24423638982},{"date":"2022-07-08","current":10.687336,"twenty":8.567214,"median":9.115808,"eighty":10.411804,"marketCap":24222206908},{"date":"2022-07-15","current":8.028807,"twenty":8.567214,"median":9.108632,"eighty":10.452269,"marketCap":18028170630},{"date":"2022-07-22","current":7.821834,"twenty":8.544031,"median":9.013735,"eighty":10.382703,"marketCap":17574948463},{"date":"2022-07-29","current":7.454148,"twenty":8.455261,"median":8.977753,"eighty":10.33642,"marketCap":16769220167},{"date":"2022-08-05","current":7.316088,"twenty":8.399006,"median":8.948807,"eighty":10.271846,"marketCap":16416714037},{"date":"2022-08-12","current":7.171663,"twenty":8.234748,"median":8.911904,"eighty":10.223136,"marketCap":16114565926},{"date":"2022-08-19","current":7.493192,"twenty":8.159145,"median":8.904898,"eighty":10.20184,"marketCap":16668504130},{"date":"2022-08-26","current":10.118707,"twenty":8.026934,"median":8.879476,"eighty":10.190916,"marketCap":16366356019},{"date":"2022-09-02","current":10.592622,"twenty":8.044626,"median":8.907013,"eighty":10.33642,"marketCap":17071368278},{"date":"2022-09-09","current":10.225342,"twenty":8.116231,"median":8.919342,"eighty":10.414918,"marketCap":16416714037},{"date":"2022-09-16","current":9.687536,"twenty":8.158409,"median":8.949644,"eighty":10.387941,"marketCap":15409553667},{"date":"2022-09-23","current":9.167024,"twenty":8.162945,"median":8.980214,"eighty":10.342856,"marketCap":14301677259},{"date":"2022-09-30","current":8.827376,"twenty":8.174857,"median":8.984897,"eighty":10.30882,"marketCap":13798094740},{"date":"2022-10-07","current":8.731228,"twenty":8.196579,"median":8.984188,"eighty":10.276854,"marketCap":13647020710},{"date":"2022-10-14","current":9.834314,"twenty":8.233551,"median":9.012891,"eighty":10.234969,"marketCap":15208119020},{"date":"2022-10-21","current":10.65626,"twenty":8.243772,"median":9.068369,"eighty":10.349291,"marketCap":16366353250},{"date":"2022-10-28","current":11.56135,"twenty":8.291824,"median":9.115808,"eighty":10.425331,"marketCap":17726019520},{"date":"2022-11-04","current":12.133025,"twenty":8.364873,"median":9.165605,"eighty":10.510542,"marketCap":18783537730},{"date":"2022-11-11","current":12.15482,"twenty":8.392429,"median":9.191299,"eighty":10.631722,"marketCap":18984969770},{"date":"2022-11-18","current":12.843637,"twenty":8.406588,"median":9.275109,"eighty":10.685126,"marketCap":19992129970},{"date":"2022-11-25","current":11.837592,"twenty":8.416084,"median":9.332107,"eighty":10.742948,"marketCap":18279957630},{"date":"2022-12-02","current":12.053499,"twenty":8.439936,"median":9.398172,"eighty":10.888035,"marketCap":18934611760},{"date":"2022-12-09","current":12.419002,"twenty":8.450222,"median":9.449999,"eighty":11.208737,"marketCap":19689981910},{"date":"2022-12-16","current":12.034165,"twenty":8.464471,"median":9.490106,"eighty":11.633099,"marketCap":19035327780},{"date":"2022-12-23","current":11.01197,"twenty":8.490208,"median":9.540785,"eighty":11.633099,"marketCap":17423871460},{"date":"2022-12-30","current":11.162789,"twenty":8.517352,"median":9.579328,"eighty":11.579287,"marketCap":17877093550},{"date":"2023-01-06","current":11.671769,"twenty":8.526976,"median":9.61902,"eighty":11.675103,"marketCap":18884253750},{"date":"2023-01-13","current":11.910847,"twenty":8.544031,"median":9.67362,"eighty":11.877503,"marketCap":19639623900},{"date":"2023-01-20","current":11.983134,"twenty":8.556344,"median":9.718744,"eighty":11.90727,"marketCap":19589265890},{"date":"2023-01-27","current":11.949884,"twenty":8.557143,"median":9.723599,"eighty":11.932168,"marketCap":19538907880},{"date":"2023-02-03","current":12.715602,"twenty":8.557385,"median":9.774472,"eighty":11.949835,"marketCap":20898574150},{"date":"2023-02-10","current":12.237617,"twenty":8.564898,"median":9.815971,"eighty":11.983134,"marketCap":19992129970},{"date":"2023-02-17","current":13.381418,"twenty":8.568758,"median":9.83721,"eighty":12.016317,"marketCap":21653944300},{"date":"2023-02-24","current":13.074469,"twenty":8.587974,"median":9.8822,"eighty":12.058113,"marketCap":20898574150},{"date":"2023-03-03","current":12.865492,"twenty":8.588726,"median":9.940155,"eighty":12.098088,"marketCap":20697142110},{"date":"2023-03-10","current":12.456587,"twenty":12.513352,"median":12.573359,"eighty":12.744032,"marketCap":19891413950},{"date":"2023-03-17","current":13.898893,"twenty":9.64356,"median":11.344297,"eighty":14.651228,"marketCap":22409314450},{"date":"2023-03-24","current":12.567729,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20495710070},{"date":"2023-03-31","current":23.70514,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":20697142110},{"date":"2023-04-06","current":24.239866,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":21150364200},{"date":"2023-04-14","current":25.023153,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":21855376340},{"date":"2023-04-21","current":23.709236,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20697142110},{"date":"2023-04-28","current":24.875133,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":21553231926},{"date":"2023-05-05","current":26.401066,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":22912898426},{"date":"2023-05-12","current":24.071781,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20747503630},{"date":"2023-05-19","current":23.585458,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20042491370},{"date":"2023-05-25","current":23.206874,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":19639627222},{"date":"2023-06-02","current":22.867885,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19287121093},{"date":"2023-06-09","current":22.661751,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19085689019},{"date":"2023-06-16","current":22.951047,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19236763074},{"date":"2023-06-23","current":21.627056,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":18028170630},{"date":"2023-06-30","current":22.25121,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":18380676759},{"date":"2023-07-07","current":20.584424,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":16970652241},{"date":"2023-07-14","current":20.600753,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17222442333},{"date":"2023-07-21","current":20.515392,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17071368278},{"date":"2023-07-28","current":21.870183,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":18179244685},{"date":"2023-08-04","current":21.531481,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17927454593},{"date":"2023-08-11","current":19.220739,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15913133852},{"date":"2023-08-18","current":17.827753,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":14654183389},{"date":"2023-08-25","current":18.553759,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15258479611},{"date":"2023-09-01","current":15.344184,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15409553667},{"date":"2023-09-08","current":15.222525,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15107405556},{"date":"2023-09-15","current":14.903999,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":14905973481},{"date":"2023-09-22","current":17.144065,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17071368278},{"date":"2023-09-29","current":18.427345,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18380676759},{"date":"2023-10-06","current":18.537194,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18481392796},{"date":"2023-10-13","current":18.160241,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18078528648},{"date":"2023-10-20","current":17.377646,"twenty":9.645708,"median":11.348387,"eighty":14.433882,"marketCap":17272800352},{"date":"2023-10-27","current":19.665949,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19538911185},{"date":"2023-11-03","current":19.310562,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19236763074},{"date":"2023-11-10","current":17.999992,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":17927454593},{"date":"2023-11-17","current":17.788991,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":17877096574},{"date":"2023-11-24","current":18.786853,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19035331000},{"date":"2023-12-01","current":19.699183,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":20042491370},{"date":"2023-12-08","current":19.18277,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19438195148},{"date":"2023-12-15","current":19.91262,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":20294281463},{"date":"2023-12-22","current":19.3326,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19689985241},{"date":"2023-12-29","current":19.328433,"twenty":9.644992,"median":11.346136,"eighty":14.443157,"marketCap":19790701278},{"date":"2024-01-05","current":19.118998,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":19438195148},{"date":"2024-01-12","current":16.138542,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":16416714037},{"date":"2024-01-19","current":14.822273,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":15057047537},{"date":"2024-01-26","current":14.929952,"twenty":9.644992,"median":11.346136,"eighty":14.37251,"marketCap":15107405556},{"date":"2024-02-02","current":14.400881,"twenty":9.644992,"median":11.346136,"eighty":14.36591,"marketCap":14553467352},{"date":"2024-02-09","current":17.007943,"twenty":9.647132,"median":11.353603,"eighty":14.461708,"marketCap":17272800352},{"date":"2024-02-16","current":17.004267,"twenty":9.645708,"median":11.348387,"eighty":14.400881,"marketCap":17272800352},{"date":"2024-02-23","current":21.380438,"twenty":9.645708,"median":11.348387,"eighty":14.400881,"marketCap":21603589945},{"date":"2024-03-01","current":21.665952,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21905738056},{"date":"2024-03-08","current":21.506968,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21754664000},{"date":"2024-03-15","current":21.575851,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21805022019},{"date":"2024-03-22","current":15.581257,"twenty":9.64642,"median":11.350639,"eighty":14.473459,"marketCap":21754664000},{"date":"2024-03-28","current":15.492064,"twenty":9.64642,"median":11.350639,"eighty":14.771554,"marketCap":21553231926},{"date":"2024-04-05","current":15.677759,"twenty":9.644276,"median":11.345216,"eighty":14.857242,"marketCap":21805022019},{"date":"2024-04-12","current":15.668863,"twenty":9.644992,"median":11.346136,"eighty":15.068813,"marketCap":21805022019},{"date":"2024-04-19","current":15.646033,"twenty":9.644992,"median":11.346136,"eighty":15.246754,"marketCap":21754664000},{"date":"2024-04-26","current":15.592823,"twenty":9.64642,"median":11.350639,"eighty":15.40788,"marketCap":21653947963},{"date":"2024-05-03","current":15.603609,"twenty":9.64642,"median":11.350639,"eighty":15.451467,"marketCap":21653947963},{"date":"2024-05-10","current":15.566652,"twenty":9.64642,"median":11.350639,"eighty":15.53428,"marketCap":21653947963},{"date":"2024-05-17","current":15.444515,"twenty":9.64642,"median":11.350639,"eighty":15.54572,"marketCap":21452515889},{"date":"2024-05-24","current":15.370856,"twenty":9.64642,"median":11.350639,"eighty":15.557724,"marketCap":21301441833},{"date":"2024-05-31","current":15.318927,"twenty":9.64642,"median":11.350639,"eighty":15.557724,"marketCap":21251083815},{"date":"2024-06-07","current":15.628715,"twenty":9.64642,"median":11.350639,"eighty":15.569411,"marketCap":21653947963},{"date":"2024-06-14","current":15.53391,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":21502873908},{"date":"2024-06-21","current":15.420676,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":21301441833},{"date":"2024-06-28","current":13.238839,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":18279960722},{"date":"2024-07-05","current":13.314672,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":18380676759},{"date":"2024-07-12","current":12.675916,"twenty":9.64642,"median":11.369122,"eighty":15.579011,"marketCap":17524590444},{"date":"2024-07-19","current":12.712103,"twenty":9.64642,"median":11.39676,"eighty":15.579011,"marketCap":17574948463},{"date":"2024-07-26","current":12.156997,"twenty":9.64642,"median":11.440168,"eighty":15.579011,"marketCap":16869936204},{"date":"2024-08-02","current":12.273017,"twenty":9.64642,"median":11.469264,"eighty":15.579011,"marketCap":17021010259},{"date":"2024-08-09","current":13.05745,"twenty":9.64642,"median":11.509755,"eighty":15.579011,"marketCap":18229602704},{"date":"2024-08-16","current":14.819135,"twenty":9.652222,"median":11.548328,"eighty":15.579011,"marketCap":20697145611},{"date":"2024-08-23","current":14.649051,"twenty":9.652222,"median":11.571701,"eighty":15.579011,"marketCap":20546071556},{"date":"2024-08-30","current":21.183795,"twenty":9.652222,"median":11.591356,"eighty":15.590865,"marketCap":21351799852},{"date":"2024-09-06","current":21.722913,"twenty":9.652222,"median":11.60765,"eighty":15.597836,"marketCap":21905738056},{"date":"2024-09-13","current":21.62972,"twenty":9.652222,"median":11.614049,"eighty":15.624935,"marketCap":21754664000},{"date":"2024-09-20","current":21.650093,"twenty":9.650978,"median":11.640348,"eighty":15.639455,"marketCap":21905738056},{"date":"2024-09-27","current":21.322775,"twenty":9.650978,"median":11.66808,"eighty":15.650562,"marketCap":21704305982},{"date":"2024-10-04","current":21.917055,"twenty":9.650978,"median":11.679617,"eighty":15.666263,"marketCap":22207886167},{"date":"2024-10-10","current":21.951065,"twenty":9.652222,"median":11.694014,"eighty":15.682781,"marketCap":22107170130},{"date":"2024-10-18","current":19.20873,"twenty":9.650978,"median":11.765157,"eighty":15.973784,"marketCap":19236763074},{"date":"2024-10-25","current":12.270229,"twenty":9.650978,"median":11.797318,"eighty":15.973784,"marketCap":12287356518},{"date":"2024-11-01","current":12.060947,"twenty":9.650978,"median":11.857235,"eighty":15.973784,"marketCap":12085924444},{"date":"2024-11-08","current":12.216873,"twenty":9.650978,"median":11.881664,"eighty":15.973784,"marketCap":12186640481},{"date":"2024-11-15","current":11.786369,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":11632702278},{"date":"2024-11-22","current":11.07842,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":10927690018},{"date":"2024-11-29","current":11.289052,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":11129122092},{"date":"2024-12-06","current":11.981335,"twenty":9.650978,"median":11.911583,"eighty":15.973784,"marketCap":11783776333},{"date":"2024-12-13","current":12.15894,"twenty":9.650978,"median":11.933038,"eighty":15.973784,"marketCap":11934850389},{"date":"2024-12-20","current":11.697739,"twenty":9.650978,"median":11.940586,"eighty":15.973784,"marketCap":11431270204},{"date":"2024-12-27","current":11.96468,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":11683060296},{"date":"2025-01-03","current":11.540806,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":11280196148},{"date":"2025-01-10","current":10.964091,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":10675899926},{"date":"2025-01-17","current":9.663358,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":9416949463},{"date":"2025-01-24","current":9.757247,"twenty":9.650978,"median":11.935793,"eighty":15.973784,"marketCap":9568023518},{"date":"2025-01-28","current":9.76199,"twenty":9.652222,"median":11.933908,"eighty":15.955863,"marketCap":9618381537},{"date":"2025-02-07","current":10.121247,"twenty":9.65065,"median":11.933908,"eighty":16.006736,"marketCap":9920529648},{"date":"2025-02-14","current":10.280332,"twenty":9.65065,"median":11.912319,"eighty":16.006736,"marketCap":10071603704},{"date":"2025-02-21","current":10.141356,"twenty":9.65065,"median":11.892454,"eighty":16.006736,"marketCap":9970887666},{"date":"2025-02-28","current":10.020725,"twenty":9.65065,"median":11.870221,"eighty":16.006736,"marketCap":9819813611},{"date":"2025-03-07","current":10.287749,"twenty":9.650322,"median":11.849204,"eighty":16.039687,"marketCap":10121961722},{"date":"2025-03-14","current":10.232844,"twenty":9.650322,"median":11.849204,"eighty":16.039687,"marketCap":10071603704},{"date":"2025-03-21","current":10.851074,"twenty":9.654709,"median":11.849204,"eighty":16.039687,"marketCap":10675899926},{"date":"2025-03-28","current":174.926919,"twenty":9.654709,"median":11.859552,"eighty":16.3321,"marketCap":10121961722},{"date":"2025-04-03","current":173.126149,"twenty":9.654709,"median":11.881664,"eighty":16.789287,"marketCap":10021245685},{"date":"2025-04-11","current":169.422558,"twenty":9.661574,"median":11.899565,"eighty":17.086791,"marketCap":9719097574},{"date":"2025-04-17","current":170.075029,"twenty":9.662466,"median":11.912319,"eighty":17.111283,"marketCap":9769455592},{"date":"2025-04-25","current":178.496032,"twenty":9.660683,"median":11.933908,"eighty":17.654226,"marketCap":10273035778},{"date":"2025-05-02","current":176.371192,"twenty":9.661574,"median":11.948543,"eighty":17.817631,"marketCap":10172319741},{"date":"2025-05-09","current":180.343908,"twenty":9.679186,"median":11.960439,"eighty":17.934645,"marketCap":10474467852},{"date":"2025-05-16","current":183.182518,"twenty":9.694592,"median":11.979989,"eighty":18.027379,"marketCap":10726257944},{"date":"2025-05-23","current":186.066002,"twenty":9.728091,"median":11.989949,"eighty":18.156901,"marketCap":10927690018},{"date":"2025-05-30","current":192.934796,"twenty":9.753772,"median":12.034165,"eighty":18.203971,"marketCap":11380912185},{"date":"2025-06-06","current":185.631649,"twenty":9.753822,"median":12.058113,"eighty":18.31632,"marketCap":10978048037},{"date":"2025-06-13","current":198.32605,"twenty":9.753822,"median":12.082382,"eighty":18.547133,"marketCap":11733418315},{"date":"2025-06-20","current":187.628412,"twenty":9.753822,"median":12.100813,"eighty":18.625604,"marketCap":11078764074},{"date":"2025-06-27","current":187.954924,"twenty":9.753822,"median":12.132616,"eighty":18.906955,"marketCap":11129122092},{"date":"2025-07-04","current":187.095654,"twenty":9.753822,"median":12.143866,"eighty":19.014118,"marketCap":11078764074},{"date":"2025-07-09","current":189.970967,"twenty":9.753822,"median":12.153925,"eighty":19.144507,"marketCap":11229838129}],"updateTime":1752110881561}}}