港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

未来世界控股

0.390

+0.000

成交量：- -

成交额：- -

市值：1.18亿

市盈率：6.97

高：0.390

开：0.390

低：0.390

收：0.390

数据加载中...

总览公司新闻公告

未来世界控股(00572)股价下跌5.263%，现价港币$0.54

阿斯达克财经

未来世界控股(00572.HK)溢价半成发新股偿付1,391万元承兑票据

阿斯达克财经

未来世界控股(00572)向朱煜信发行2318.83万股认购股份以结付承兑票据

未来世界控股盘中异动临近收盘大幅下跌6.90%

未来世界控股1月13日收盘上涨1.75%，成交11.05万港元

未来世界控股盘中异动大幅下挫5.26%

未来世界控股(00572)股价下跌5.263%，现价港币$0.54

阿斯达克财经

CES 2025今日看点，马云称未来世界会被AI重塑，哪咤汽车渠道大调整｜晚报

未来世界控股股价重挫10.34% 市值跌1365.09万港元

未来世界控股盘中异动下午盘快速下跌5.36%报0.530港元

未来世界控股盘中异动股价大涨8.16%

未来世界控股盘中异动大幅跳水6.90%报0.540港元

未来世界控股(00572.HK)斥资8,800万收购主要股东乐活道物业

阿斯达克财经

未来世界控股(00572)拟向股东黎朗威收购香港物业及转让应收款项

未来世界控股盘中异动急速跳水6.45%报0.580港元

未来世界控股盘中异动早盘股价大涨13.56%

未来世界控股(00572)股价显著上升13.559%，现价港币$0.67

阿斯达克财经

未来世界控股盘中异动早盘急速跳水12.90%

未来世界控股盘中异动临近收盘股价大跌6.45%

未来世界控股盘中异动下午盘大幅下跌6.45%报0.580港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00572/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00572\",,,,,undefined,":{"symbol":"00572","market":"HK","secType":"STK","nameCN":"未来世界控股","latestPrice":0.39,"timestamp":1745974932441,"preClose":0.39,"halted":0,"volume":0,"delay":0,"floatShares":302000000,"shares":302000000,"eps":0.055916,"marketStatus":"未开盘","change":0,"latestTime":"04-30 09:02:12","open":0.39,"high":0.39,"low":0.39,"amount":0,"amplitude":0,"askPrice":0.39,"askSize":4000,"bidPrice":0.38,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.055916,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1057075200000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00572\",,,,,undefined,":{"symbol":"00572","floatShares":302000000,"roa":"0.04%","roe":"1.62%","lyrEps":0.055916,"shares":302000000,"dividePrice":0,"high":0.39,"amplitude":0,"preClose":0.39,"low":0.39,"week52Low":0.375,"pbRate":"0.14","psRate":"1.39","week52High":1,"institutionHeld":0,"latestPrice":0.39,"committee":0.818182,"eps":0.055916,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.055916,"open":0.39,"prevYearClose":0.58,"prevWeekClose":0.39,"prevMonthClose":0.39,"prevQuarterClose":0.43,"fiveDayClose":0.39,"twentyDayClose":0.48,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00572\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503755937","title":"未来世界控股(00572)股价下跌5.263%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2503755937","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503755937?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:19","pubTimestamp":1737008340,"startTime":"0","endTime":"0","summary":"[下跌股]未来世界控股(00572) 股价在下午02:19比前收市价下跌5.263%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.54。总成交量为5.202万股，总成交金额为港币$2.809万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501161573/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1147","00572"],"gpt_icon":0},{"id":"2503241456","title":"未来世界控股(00572.HK)溢价半成发新股  偿付1,391万元承兑票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241456","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 00:39","pubTimestamp":1736959140,"startTime":"0","endTime":"0","summary":"未来世界控股(00572.HK) 公布，向朱煜信(认购人)发行2,318.83万股，每股作价0.6元，较上交易日(15日)收报溢价5.26%，认购总额1,391万元，将透过抵销承兑票据项下同等未偿还金额方式结算。完成后，认购人于公司持股将增加至16.2%，成为主要股东。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221028112732858_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221028112732858_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410743/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00572","BK1511"],"gpt_icon":0},{"id":"2503642839","title":"未来世界控股(00572)向朱煜信发行2318.83万股认购股份以结付承兑票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642839","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642839?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:23","pubTimestamp":1736951005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，未来世界控股(00572)发布公告，于2025年1月15日(交易时段后)，本公司与认购人朱煜信先生订立认购协议，本公司有条件同意配发及发行，而认购人有条件同意按价格每股认购股份0.6港元认购2318.83万股认购股份。认购价总额1391.3万港元将由认购人以抵销承兑票据项下同等未偿还金额的方式结算。于本公布日期，承兑票据的未偿还总额(包括应计利息)为1391.3万港元。本公司拟于完成后赎回全部承兑票据。认购股份占本公司于本公布日期现有已发行股本约9.13%及本公司经配发及发行认购股份扩大的已发行股本约8.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","00572","BK1147"],"gpt_icon":0},{"id":"2503544217","title":"未来世界控股盘中异动 临近收盘大幅下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:47","pubTimestamp":1736840862,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时47分，未来世界控股股票出现波动，股价大幅下跌6.90%。截至发稿，该股报0.540港元/股，成交量8004股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。未来世界控股股票所在的投资及资管行业中，整体涨幅为0.66%。其相关个股中，鼎益丰控股、资本界金控、中信金融资产涨幅较大，振幅较大的相关个股有鼎益丰控股、中国天弓控股、中国新经济投资，振幅分别为66.06%、14.29%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114154742a2214883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114154742a2214883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1147","00572"],"gpt_icon":0},{"id":"2503327513","title":"未来世界控股1月13日收盘上涨1.75%，成交11.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327513?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:26","pubTimestamp":1736756800,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。未来世界控股收报0.58港元/股，上涨1.75%，成交量19.6万股，成交额11.05万港元，振幅10.53%。最近一个月来，未来世界控股累计跌幅3.39%，今年来累计跌幅1.72%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，未来世界控股实现营业总收入2153.74万元，同比减少18.34%；归母净利润1194.61万元，同比增长121.88%；毛利率62.42%，资产负债率41.37%。目前,本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113162846986479e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113162846986479e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00572","BK1511","BK1147"],"gpt_icon":0},{"id":"2503334270","title":"未来世界控股盘中异动 大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503334270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503334270?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:18","pubTimestamp":1736745533,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时18分，未来世界控股股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.540港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。未来世界控股股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，保德国际发展-新、鼎益丰控股、首都创投涨幅较大，振幅较大的相关个股有中国新经济投资、华融金控、首都创投，振幅分别为19.05%、13.91%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131318539601c485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131318539601c485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00572","BK1147"],"gpt_icon":0},{"id":"2503342284","title":"未来世界控股(00572)股价下跌5.263%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2503342284","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503342284?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:18","pubTimestamp":1736745480,"startTime":"0","endTime":"0","summary":"[下跌股]未来世界控股(00572) 股价在下午01:18比前收市价下跌5.263%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.54。总成交量为4000股，总成交金额为港币$2160。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132575/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1511","00572"],"gpt_icon":0},{"id":"2502809482","title":"CES 2025今日看点，马云称未来世界会被AI重塑，哪咤汽车渠道大调整｜晚报","url":"https://stock-news.laohu8.com/highlight/detail?id=2502809482","media":"动点科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502809482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:06","pubTimestamp":1736417194,"startTime":"0","endTime":"0","summary":"CES 2025雷蛇发布“AI 游戏伴侣”概念产品Project AVA据悉，在CES 2025期间，雷蛇发布了概念产品Project AVA，并将其定位为“玩家的理想AI伴侣”。这将是B站成立 15 年以来，首次直播央视春晚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109181846a21b6797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109181846a21b6797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","BK1586","LU0449509016.USD","LU0594300419.USD","LU0791591158.USD","LU0326950275.SGD","LU0072462343.USD","HBBD.SI","LU0348783662.USD","09988","LU0320764243.SGD","LU1981816686.USD","LU0588545904.SGD","LU0011963245.USD","LU0314109678.HKD","BABA","LU0531970944.HKD","LU1880383366.USD","LU0823413660.USD","HK0000306685.HKD","LU0140636845.USD","LU0254981946.USD","LU1808992512.USD","LU0211977185.USD","LU1720050803.USD","SG9999006514.SGD","LU0651946864.USD","SG9999002562.SGD","LU1831875114.USD","LU0831103253.SGD","IE00BZ08YT58.USD","LU0048597586.USD","LU1548497426.USD","BK1610","00572","LU2097828474.EUR","89988","LU1048596156.SGD","LU1880383440.USD","LU0173614495.USD","LU0043850808.USD","LU1323998911.USD","LU0054450605.USD","LU1242518857.USD","LU1366334651.USD","LU0642271901.SGD","LU0455707207.USD","SG9999001051.SGD","LU0823039010.USD","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2501713334","title":"未来世界控股股价重挫10.34% 市值跌1365.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501713334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501713334?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 14:33","pubTimestamp":1736318038,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时33分，未来世界控股股票出现波动，股价急速下跌10.34%。截至发稿，该股报0.520港元/股，成交量8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出4.16万港元。未来世界控股股票所在的投资及资管行业中，整体跌幅为0.12%。其相关个股中，山高控股、中国科创产业投资、中国铸晨81涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、华融金控，振幅分别为12.31%、12.09%、8.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010814335995fc755f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010814335995fc755f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00572","BK1147"],"gpt_icon":1},{"id":"2501247427","title":"未来世界控股盘中异动 下午盘快速下跌5.36%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:39","pubTimestamp":1736231972,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时39分，未来世界控股股票出现波动，股价急速下跌5.36%。截至发稿，该股报0.530港元/股，成交量1.2万股，换手率0.00%，振幅5.36%。资金方面，该股资金流入0港元，流出6480港元。未来世界控股股票所在的投资及资管行业中，整体跌幅为0.19%。其相关个股中，中国新经济投资、惠理集团、国际资源涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、中国创新投资，振幅分别为29.41%、11.11%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107143932aba16616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107143932aba16616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00572","BK1511","BK1147"],"gpt_icon":0},{"id":"2500213002","title":"未来世界控股盘中异动 股价大涨8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500213002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500213002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:49","pubTimestamp":1735876172,"startTime":"0","endTime":"0","summary":"2025年01月03日临近午盘11时49分，未来世界控股股票出现异动，股价急速拉升8.16%。截至发稿，该股报0.530港元/股，成交量1.6万股，换手率0.01%，振幅6.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。未来世界控股股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，首都创投、中国新经济投资、贝森金融涨幅较大，振幅较大的相关个股有首都创投、贝森金融、天图投资，振幅分别为24.66%、8.57%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103114933a213b3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103114933a213b3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00572","BK1147"],"gpt_icon":0},{"id":"2500696906","title":"未来世界控股盘中异动 大幅跳水6.90%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500696906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500696906?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:49","pubTimestamp":1735782556,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时49分，未来世界控股股票出现异动，股价大幅下挫6.90%。截至发稿，该股报0.540港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2160港元。未来世界控股股票所在的投资及资管行业中，整体跌幅为0.32%。其相关个股中，中国铸晨81、贝森金融、泛海集团涨幅较大，振幅较大的相关个股有资本界金控、中信证券、中国光大控股，振幅分别为4.76%、3.75%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209491695f5d3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209491695f5d3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1147","00572"],"gpt_icon":0},{"id":"2493456760","title":"未来世界控股(00572.HK)斥资8,800万收购主要股东乐活道物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2493456760","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493456760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:34","pubTimestamp":1734971640,"startTime":"0","endTime":"0","summary":"未来世界控股(00572.HK) 公布，向主要股东黎朗威收购香港乐活道乐景园28楼B室物业连现有租约，现金代价8,800万元。同时，公司向黎先生转让应收款项，代价2,339万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221028112734483_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221028112734483_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406037/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1258","BK1542","03913","BK1229","BK1511","00572"],"gpt_icon":0},{"id":"2493768919","title":"未来世界控股(00572)拟向股东黎朗威收购香港物业及转让应收款项","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768919","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768919?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 21:55","pubTimestamp":1734962113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，未来世界控股(00572)公布，于2024年12月23日，公司全资附属Future Group Investment Holdings Limited拟向执行董事兼主要股东黎朗威先生收购位于香港乐活道20号乐景园28楼B室，包括在该物业上的所有固定装置及附着物，代价8800万港元。同日，该公司拟向黎朗威先生转让应收款项，代价为约2339.13万港元。董事认为，进行转让事项符合集团的利益，因为转让事项使集团能够抵销应付黎朗威先生款项，而无需大量现金流出。因此，该集团可在维持流动资金的同时，足额履行其对黎朗威先生的还款义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00572","03913","BK1511","BK1542","BK1258","BK1229","BK1147"],"gpt_icon":0},{"id":"2492453040","title":"未来世界控股盘中异动 急速跳水6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492453040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492453040?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:59","pubTimestamp":1734659973,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时59分，未来世界控股股票出现波动，股价快速下跌6.45%。截至发稿，该股报0.580港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.32万港元，流出0港元。未来世界控股股票所在的投资及资管行业中，整体涨幅为0.03%。其相关个股中，中国铸晨81、中国新经济投资、汇汉控股涨幅较大，振幅较大的相关个股有中国铸晨81、资本界金控、汇汉控股，振幅分别为19.64%、4.44%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095933a1fc775e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095933a1fc775e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","00572"],"gpt_icon":0},{"id":"2490572847","title":"未来世界控股盘中异动 早盘股价大涨13.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490572847?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:32","pubTimestamp":1733970774,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时32分，未来世界控股股票出现波动，股价急速拉升13.56%。截至发稿，该股报0.670港元/股，成交量2万股，换手率0.01%，振幅13.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。未来世界控股股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，未来世界控股、鼎立资本、中国科创产业投资涨幅较大，振幅较大的相关个股有中国新经济投资、资本界金控、未来世界控股，振幅分别为24.22%、23.78%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103254ab712940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103254ab712940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00572","BK1511","BK1147"],"gpt_icon":0},{"id":"2490584214","title":"未来世界控股(00572)股价显著上升13.559%，现价港币$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2490584214","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490584214?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:32","pubTimestamp":1733970720,"startTime":"0","endTime":"0","summary":"[上升股]未来世界控股(00572) 股价在上午10:32比前收市价显著上升13.559%，现股价为港币$0.67。至目前为止，今日最高价为$0.67，而最低价为$0.59。总成交量为4000股，总成交金额为港币$2680。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241212392/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00572","BK1147","BK1511"],"gpt_icon":0},{"id":"2490034343","title":"未来世界控股盘中异动 早盘急速跳水12.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034343","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490034343?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:41","pubTimestamp":1733794866,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时41分，未来世界控股股票出现异动，股价急速下挫12.90%。截至发稿，该股报0.540港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4320港元，流出2160港元。未来世界控股股票所在的投资及资管行业中，整体涨幅为0.76%。其相关个股中，首都创投、华融金控、泛海集团涨幅较大，振幅较大的相关个股有首都创投、中国创新投资、中信证券，振幅分别为9.63%、9.09%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094106a1e1f55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094106a1e1f55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00572","BK1511"],"gpt_icon":0},{"id":"2488623972","title":"未来世界控股盘中异动 临近收盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623972","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623972?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 15:59","pubTimestamp":1733126383,"startTime":"0","endTime":"0","summary":"2024年12月02日临近收盘15时59分，未来世界控股股票出现波动，股价急速下跌6.45%。截至发稿，该股报0.580港元/股，成交量2.505万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。未来世界控股股票所在的投资及资管行业中，整体涨幅为0.23%。其相关个股中，中国新经济投资、鼎益丰控股、华兴资本控股涨幅较大，振幅较大的相关个股有中国新经济投资、天图投资、保德国际发展，振幅分别为38.14%、21.84%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202155943abef17e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202155943abef17e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00572","BK1147"],"gpt_icon":0},{"id":"2487586741","title":"未来世界控股盘中异动 下午盘大幅下跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487586741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487586741?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:19","pubTimestamp":1732864772,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘15时19分，未来世界控股股票出现波动，股价大幅跳水6.45%。截至发稿，该股报0.580港元/股，成交量5105股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2320港元。未来世界控股股票所在的投资及资管行业中，整体涨幅为0.37%。其相关个股中，信达国际控股、天图投资、华融金控涨幅较大，振幅较大的相关个股有鼎益丰控股、华融金控、资本界金控，振幅分别为20.83%、18.23%、10.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112915193298e45768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112915193298e45768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","00572"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00572\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00572","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00572","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00572","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-09-06","symbol":"00572","defaultRemindTime":1693963800000,"type":"split","dateTimestamp":1693929600000,"forFactor":884615,"toFactor":1000000,"ratio":0.884615},{"date":"2023-08-28","symbol":"00572","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00572\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00572\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00572\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00572","date":"2025-04-30","current":8.714101,"percent":0.932575,"low":-53.983726,"twenty":-9.729097,"median":-2.334517,"eighty":-1.126294,"high":13.856106,"avg":-3.860007,"sd":7.977134,"marketCap":117588077},"quantilePoints":[{"date":"2020-05-08","current":-3.968679,"twenty":-14.412489,"median":-10.404739,"eighty":-5.547721,"marketCap":214272950},{"date":"2020-05-15","current":-3.735227,"twenty":-14.258345,"median":-10.019378,"eighty":-5.224104,"marketCap":201668659},{"date":"2020-05-22","current":-2.334517,"twenty":-14.258345,"median":-9.248656,"eighty":-5.085411,"marketCap":126042912},{"date":"2020-05-29","current":-2.334517,"twenty":-14.027129,"median":-8.285255,"eighty":-4.454713,"marketCap":126042912},{"date":"2020-06-05","current":-2.334517,"twenty":-13.872985,"median":-7.707214,"eighty":-3.968679,"marketCap":126042912},{"date":"2020-06-12","current":-2.334517,"twenty":-13.641768,"median":-6.627314,"eighty":-3.735227,"marketCap":126042912},{"date":"2020-06-19","current":-2.334517,"twenty":-13.487624,"median":-6.472341,"eighty":-3.034872,"marketCap":126042912},{"date":"2020-06-26","current":-2.334517,"twenty":-13.33348,"median":-6.472341,"eighty":-2.521278,"marketCap":126042912},{"date":"2020-07-03","current":-2.334517,"twenty":-13.102263,"median":-6.241186,"eighty":-2.334517,"marketCap":126042912},{"date":"2020-07-10","current":-2.334517,"twenty":-13.025191,"median":-5.89522,"eighty":-2.334517,"marketCap":126042912},{"date":"2020-07-17","current":-2.101065,"twenty":-12.716903,"median":-5.778876,"eighty":-2.334517,"marketCap":113438620},{"date":"2020-07-24","current":-2.07772,"twenty":-12.639831,"median":-5.547721,"eighty":-2.334517,"marketCap":112178191},{"date":"2020-07-31","current":-2.136083,"twenty":-12.331542,"median":-5.316566,"eighty":-2.334517,"marketCap":115329264},{"date":"2020-08-07","current":-2.136083,"twenty":-12.25447,"median":-5.085411,"eighty":-2.334517,"marketCap":115329264},{"date":"2020-08-14","current":-2.194446,"twenty":-11.946181,"median":-5.085411,"eighty":-2.334517,"marketCap":118480337},{"date":"2020-08-21","current":-3.344196,"twenty":-11.869109,"median":-4.854256,"eighty":-2.334517,"marketCap":180556471},{"date":"2020-08-28","current":-3.326687,"twenty":-11.483749,"median":-4.202131,"eighty":-2.334517,"marketCap":179611149},{"date":"2020-09-04","current":-1.592523,"twenty":-11.17546,"median":-4.064735,"eighty":-2.334517,"marketCap":179611149},{"date":"2020-09-11","current":-1.592523,"twenty":-11.098388,"median":-3.968679,"eighty":-2.334517,"marketCap":179611149},{"date":"2020-09-18","current":-1.517088,"twenty":-10.790099,"median":-3.735227,"eighty":-2.334517,"marketCap":171103253},{"date":"2020-09-25","current":-1.299164,"twenty":-10.790099,"median":-3.501776,"eighty":-2.194446,"marketCap":146524885},{"date":"2020-09-30","current":-1.341072,"twenty":-10.790099,"median":-3.475512,"eighty":-2.182773,"marketCap":151251494},{"date":"2020-10-09","current":-1.877501,"twenty":-10.790099,"median":-3.414231,"eighty":-2.166432,"marketCap":211752092},{"date":"2020-10-16","current":-1.642814,"twenty":-10.790099,"median":-3.370459,"eighty":-2.119742,"marketCap":185283080},{"date":"2020-10-23","current":-1.634432,"twenty":-10.790099,"median":-3.291669,"eighty":-2.101065,"marketCap":184337758},{"date":"2020-10-30","current":-1.667959,"twenty":-10.790099,"median":-3.034872,"eighty":-2.027509,"marketCap":188119046},{"date":"2020-11-06","current":-1.651195,"twenty":-10.558883,"median":-2.918146,"eighty":-1.88253,"marketCap":186228402},{"date":"2020-11-13","current":-1.67634,"twenty":-10.404739,"median":-2.334517,"eighty":-1.709867,"marketCap":189064368},{"date":"2020-11-20","current":-1.600905,"twenty":-10.404739,"median":-2.334517,"eighty":-1.67634,"marketCap":180556471},{"date":"2020-11-27","current":-1.651195,"twenty":-10.173522,"median":-2.334517,"eighty":-1.667959,"marketCap":186228402},{"date":"2020-12-04","current":-2.003227,"twenty":-10.019378,"median":-2.334517,"eighty":-1.667959,"marketCap":225931919},{"date":"2020-12-11","current":-1.760157,"twenty":-9.788161,"median":-2.334517,"eighty":-1.667959,"marketCap":198517586},{"date":"2020-12-18","current":-1.877501,"twenty":-9.4028,"median":-2.334517,"eighty":-1.672988,"marketCap":211752092},{"date":"2020-12-24","current":-1.709867,"twenty":-8.940368,"median":-2.334517,"eighty":-1.67634,"marketCap":192845655},{"date":"2020-12-31","current":-1.751776,"twenty":-8.477935,"median":-2.334517,"eighty":-1.67634,"marketCap":197572264},{"date":"2021-01-08","current":-1.751776,"twenty":-1.815476,"median":-1.751776,"eighty":-1.73166,"marketCap":197572264},{"date":"2021-01-15","current":-1.768539,"twenty":-1.785302,"median":-1.764348,"eighty":-1.73166,"marketCap":199462908},{"date":"2021-01-22","current":-1.726631,"twenty":-1.785302,"median":-1.760157,"eighty":-1.726631,"marketCap":194736299},{"date":"2021-01-29","current":-1.634432,"twenty":-1.785302,"median":-1.747585,"eighty":-1.711543,"marketCap":184337758},{"date":"2021-02-05","current":-1.592523,"twenty":-1.780273,"median":-1.726631,"eighty":-1.649519,"marketCap":179611149},{"date":"2021-02-11","current":-1.642814,"twenty":-1.773568,"median":-1.726631,"eighty":-1.634432,"marketCap":185283080},{"date":"2021-02-19","current":-1.684722,"twenty":-1.775245,"median":-1.726631,"eighty":-1.634432,"marketCap":190009689},{"date":"2021-02-26","current":-1.584142,"twenty":-1.768539,"median":-1.72244,"eighty":-1.634432,"marketCap":178665827},{"date":"2021-03-05","current":-1.533851,"twenty":-1.766863,"median":-1.701485,"eighty":-1.609287,"marketCap":172993896},{"date":"2021-03-12","current":-1.441653,"twenty":-1.760157,"median":-1.680531,"eighty":-1.585818,"marketCap":162595356},{"date":"2021-03-19","current":-1.458416,"twenty":-1.758481,"median":-1.659577,"eighty":-1.553968,"marketCap":164486000},{"date":"2021-03-26","current":-1.450034,"twenty":-1.751776,"median":-1.638623,"eighty":-1.483561,"marketCap":163540678},{"date":"2021-04-01","current":-4.029738,"twenty":-1.760157,"median":-1.647004,"eighty":-1.475179,"marketCap":153142138},{"date":"2021-04-09","current":-4.029738,"twenty":-1.771892,"median":-1.659577,"eighty":-1.500324,"marketCap":153142138},{"date":"2021-04-16","current":-3.855614,"twenty":-1.79536,"median":-1.680531,"eighty":-1.527146,"marketCap":146524885},{"date":"2021-04-23","current":-3.457615,"twenty":-2.539721,"median":-1.701485,"eighty":-1.543909,"marketCap":131399735},{"date":"2021-04-30","current":-3.43274,"twenty":-3.497415,"median":-1.72244,"eighty":-1.550615,"marketCap":130454413},{"date":"2021-05-07","current":-3.134241,"twenty":-3.467565,"median":-1.726631,"eighty":-1.560673,"marketCap":119110551},{"date":"2021-05-14","current":-3.159116,"twenty":-3.457615,"median":-1.730822,"eighty":-1.567378,"marketCap":120055873},{"date":"2021-05-21","current":-3.009866,"twenty":-3.447665,"median":-1.747585,"eighty":-1.570731,"marketCap":114383942},{"date":"2021-05-28","current":-3.009866,"twenty":-3.43274,"median":-1.760157,"eighty":-1.579113,"marketCap":114383942},{"date":"2021-06-04","current":-3.159116,"twenty":-3.42279,"median":-1.768539,"eighty":-1.587494,"marketCap":120055873},{"date":"2021-06-11","current":-3.134241,"twenty":-3.387965,"median":-1.785302,"eighty":-1.592523,"marketCap":119110551},{"date":"2021-06-18","current":-3.507528,"twenty":-3.397915,"median":-1.785302,"eighty":-1.592523,"marketCap":133296570},{"date":"2021-06-25","current":-3.338238,"twenty":-3.397915,"median":-1.839784,"eighty":-1.595876,"marketCap":126863073},{"date":"2021-07-02","current":-3.180526,"twenty":-3.417094,"median":-2.456391,"eighty":-1.609287,"marketCap":120869542},{"date":"2021-07-09","current":-3.180526,"twenty":-3.407865,"median":-3.009866,"eighty":-1.609287,"marketCap":120869542},{"date":"2021-07-16","current":-3.075385,"twenty":-3.390809,"median":-3.009866,"eighty":-1.609287,"marketCap":116873855},{"date":"2021-07-23","current":-2.996529,"twenty":-3.358115,"median":-3.0491,"eighty":-1.62605,"marketCap":113877089},{"date":"2021-07-30","current":-2.891388,"twenty":-3.352784,"median":-3.009866,"eighty":-1.634432,"marketCap":109881402},{"date":"2021-08-06","current":-2.865102,"twenty":-3.352784,"median":-3.009866,"eighty":-1.634432,"marketCap":108882480},{"date":"2021-08-13","current":-3.0491,"twenty":-3.338238,"median":-3.009866,"eighty":-1.634432,"marketCap":115874933},{"date":"2021-08-20","current":-2.838817,"twenty":-3.33324,"median":-3.009866,"eighty":-1.642814,"marketCap":107883558},{"date":"2021-08-27","current":11.895789,"twenty":-3.311953,"median":-2.977618,"eighty":-1.642814,"marketCap":109881402},{"date":"2021-09-03","current":12.869081,"twenty":-3.311953,"median":-2.917673,"eighty":-1.62605,"marketCap":118871698},{"date":"2021-09-10","current":13.382393,"twenty":-3.301202,"median":-2.891388,"eighty":-1.592523,"marketCap":123613167},{"date":"2021-09-17","current":12.553396,"twenty":-3.275412,"median":-2.865102,"eighty":-1.57576,"marketCap":115955715},{"date":"2021-09-24","current":13.737678,"twenty":-3.275412,"median":-2.865102,"eighty":-1.550615,"marketCap":126894933},{"date":"2021-09-30","current":13.856106,"twenty":-3.265334,"median":-2.812532,"eighty":-1.500324,"marketCap":127988855},{"date":"2021-10-08","current":12.790252,"twenty":-3.24369,"median":-2.799389,"eighty":-1.446682,"marketCap":118143558},{"date":"2021-10-15","current":12.079682,"twenty":-3.222969,"median":-2.773103,"eighty":-1.424889,"marketCap":111580027},{"date":"2021-10-22","current":11.961254,"twenty":-3.197684,"median":-2.733676,"eighty":-1.403097,"marketCap":110486105},{"date":"2021-10-29","current":11.013828,"twenty":-3.183991,"median":-1.839784,"eighty":11.44017,"marketCap":101734731},{"date":"2021-11-05","current":9.947974,"twenty":-3.183991,"median":-1.785302,"eighty":11.369113,"marketCap":91889434},{"date":"2021-11-12","current":9.474261,"twenty":-3.183991,"median":-1.781111,"eighty":10.824343,"marketCap":87513747},{"date":"2021-11-19","current":11.842826,"twenty":-3.182605,"median":-1.768539,"eighty":10.824343,"marketCap":109392184},{"date":"2021-11-26","current":9.947974,"twenty":-3.180526,"median":-1.755966,"eighty":11.677026,"marketCap":91889434},{"date":"2021-12-03","current":8.763691,"twenty":-3.180526,"median":-1.743394,"eighty":11.369113,"marketCap":80950216},{"date":"2021-12-10","current":8.17155,"twenty":-3.171962,"median":-1.726631,"eighty":10.871714,"marketCap":75480606},{"date":"2021-12-17","current":6.750411,"twenty":-3.159116,"median":-1.726631,"eighty":10.611172,"marketCap":62353544},{"date":"2021-12-24","current":5.802985,"twenty":-3.159116,"median":-1.718249,"eighty":10.492744,"marketCap":53602170},{"date":"2021-12-31","current":5.684556,"twenty":-3.159116,"median":-1.701485,"eighty":10.35063,"marketCap":52508248},{"date":"2022-01-07","current":5.329272,"twenty":5.518757,"median":5.566128,"eighty":5.779299,"marketCap":49226482},{"date":"2022-01-14","current":5.4477,"twenty":5.518757,"median":5.566128,"eighty":5.802985,"marketCap":50320404},{"date":"2022-01-21","current":6.868839,"twenty":5.4477,"median":5.566128,"eighty":5.802985,"marketCap":63447466},{"date":"2022-01-28","current":6.513554,"twenty":5.518757,"median":5.684556,"eighty":5.968784,"marketCap":60165701},{"date":"2022-02-04","current":5.802985,"twenty":5.566128,"median":5.684556,"eighty":6.039841,"marketCap":53602170},{"date":"2022-02-11","current":6.395126,"twenty":5.566128,"median":5.802985,"eighty":6.276698,"marketCap":59071779},{"date":"2022-02-18","current":5.921413,"twenty":5.566128,"median":5.862199,"eighty":6.276698,"marketCap":54696092},{"date":"2022-02-25","current":5.802985,"twenty":5.566128,"median":5.921413,"eighty":6.276698,"marketCap":53602170},{"date":"2022-03-04","current":5.566128,"twenty":5.566128,"median":5.832592,"eighty":6.276698,"marketCap":51414326},{"date":"2022-03-11","current":5.329272,"twenty":5.566128,"median":5.802985,"eighty":6.276698,"marketCap":49226482},{"date":"2022-03-18","current":5.329272,"twenty":5.4477,"median":5.743771,"eighty":6.158269,"marketCap":49226482},{"date":"2022-03-25","current":5.270057,"twenty":5.329272,"median":5.684556,"eighty":6.158269,"marketCap":48679521},{"date":"2022-04-01","current":-6.230928,"twenty":5.329272,"median":5.625342,"eighty":6.158269,"marketCap":47585600},{"date":"2022-04-08","current":-6.159308,"twenty":5.258214,"median":5.566128,"eighty":6.110898,"marketCap":47038639},{"date":"2022-04-14","current":-5.944449,"twenty":5.068729,"median":5.566128,"eighty":6.063527,"marketCap":45397756},{"date":"2022-04-22","current":-6.087689,"twenty":-1.413986,"median":5.566128,"eighty":6.039841,"marketCap":46491678},{"date":"2022-04-29","current":-6.302548,"twenty":-5.772561,"median":5.4477,"eighty":6.016155,"marketCap":48132560},{"date":"2022-05-06","current":-5.37149,"twenty":-5.729589,"median":5.4477,"eighty":5.968784,"marketCap":41022069},{"date":"2022-05-13","current":-4.583671,"twenty":-5.729589,"median":5.4477,"eighty":5.921413,"marketCap":35005498},{"date":"2022-05-20","current":-10.6412,"twenty":-5.729589,"median":5.329272,"eighty":5.921413,"marketCap":81266843},{"date":"2022-05-27","current":-8.664977,"twenty":-6.087689,"median":5.329272,"eighty":5.921413,"marketCap":66174429},{"date":"2022-06-02","current":-9.273046,"twenty":-6.230928,"median":5.329272,"eighty":5.921413,"marketCap":70818249},{"date":"2022-06-10","current":-8.969011,"twenty":-6.230928,"median":5.299665,"eighty":5.874042,"marketCap":68496339},{"date":"2022-06-17","current":-10.033131,"twenty":-6.331196,"median":5.151629,"eighty":5.814828,"marketCap":76623024},{"date":"2022-06-24","current":-10.6412,"twenty":-8.360943,"median":4.914772,"eighty":5.802985,"marketCap":81266843},{"date":"2022-06-30","current":-10.6412,"twenty":-8.664977,"median":0.076729,"eighty":5.802985,"marketCap":81266843},{"date":"2022-07-08","current":-9.881114,"twenty":-8.664977,"median":-4.655291,"eighty":5.802985,"marketCap":75462069},{"date":"2022-07-15","current":-8.51296,"twenty":-8.786591,"median":-5.12082,"eighty":5.802985,"marketCap":65013474},{"date":"2022-07-22","current":-9.121028,"twenty":-8.786591,"median":-5.37149,"eighty":5.731928,"marketCap":69657294},{"date":"2022-07-29","current":-9.121028,"twenty":-8.969011,"median":-5.51473,"eighty":5.684556,"marketCap":69657294},{"date":"2022-08-05","current":-9.121028,"twenty":-9.121028,"median":-5.51473,"eighty":5.684556,"marketCap":69657294},{"date":"2022-08-12","current":-9.881114,"twenty":-9.121028,"median":-5.729589,"eighty":5.684556,"marketCap":75462069},{"date":"2022-08-19","current":-9.881114,"twenty":-9.121028,"median":-5.944449,"eighty":5.684556,"marketCap":75462069},{"date":"2022-08-26","current":-4.26722,"twenty":-9.121028,"median":-6.123499,"eighty":5.613499,"marketCap":73140159},{"date":"2022-09-02","current":-4.402688,"twenty":-9.121028,"median":-5.801209,"eighty":5.566128,"marketCap":75462069},{"date":"2022-09-09","current":-10.36325,"twenty":-9.121028,"median":-6.091859,"eighty":5.566128,"marketCap":177626101},{"date":"2022-09-16","current":-9.008577,"twenty":-9.121028,"median":-6.127669,"eighty":5.566128,"marketCap":154407003},{"date":"2022-09-23","current":-12.056591,"twenty":-9.439486,"median":-6.230928,"eighty":5.566128,"marketCap":206649973},{"date":"2022-09-30","current":-14.156335,"twenty":-9.729097,"median":-6.230928,"eighty":5.566128,"marketCap":242639576},{"date":"2022-10-07","current":-9.211778,"twenty":-9.850711,"median":-6.230928,"eighty":5.566128,"marketCap":157889867},{"date":"2022-10-14","current":-11.650189,"twenty":-9.881114,"median":-6.302548,"eighty":5.566128,"marketCap":199684244},{"date":"2022-10-21","current":-12.462993,"twenty":-10.002728,"median":-6.445788,"eighty":5.542442,"marketCap":213615703},{"date":"2022-10-28","current":-9.82138,"twenty":-10.033131,"median":-7.247501,"eighty":5.4477,"marketCap":168338461},{"date":"2022-11-04","current":-12.056591,"twenty":-10.033131,"median":-7.677796,"eighty":5.4477,"marketCap":206649973},{"date":"2022-11-11","current":-11.717923,"twenty":-10.146502,"median":-8.360943,"eighty":5.4477,"marketCap":200845199},{"date":"2022-11-18","current":-14.562737,"twenty":-10.315289,"median":-8.360943,"eighty":5.4477,"marketCap":249605305},{"date":"2022-11-25","current":-19.168625,"twenty":-10.358033,"median":-8.360943,"eighty":5.424014,"marketCap":328550239},{"date":"2022-12-02","current":-25.73879,"twenty":-10.6412,"median":-8.51296,"eighty":5.329272,"marketCap":441162865},{"date":"2022-12-09","current":-20.252364,"twenty":-10.6412,"median":-8.664977,"eighty":5.329272,"marketCap":347125518},{"date":"2022-12-16","current":-26.145192,"twenty":-10.6412,"median":-8.664977,"eighty":5.329272,"marketCap":448128595},{"date":"2022-12-23","current":-27.432132,"twenty":-11.487629,"median":-8.664977,"eighty":5.329272,"marketCap":470186738},{"date":"2022-12-30","current":-23.435846,"twenty":-11.650189,"median":-8.737642,"eighty":5.329272,"marketCap":401690398},{"date":"2023-01-06","current":-40.978863,"twenty":-11.745017,"median":-8.969011,"eighty":5.329272,"marketCap":702377720},{"date":"2023-01-13","current":-52.493585,"twenty":-12.178512,"median":-8.969011,"eighty":5.329272,"marketCap":899740055},{"date":"2023-01-20","current":-10.837385,"twenty":-12.083685,"median":-8.988794,"eighty":5.329272,"marketCap":185752785},{"date":"2023-01-27","current":-11.176054,"twenty":-12.056591,"median":-9.064803,"eighty":5.329272,"marketCap":191557560},{"date":"2023-02-03","current":-10.634184,"twenty":-12.056591,"median":-9.121028,"eighty":5.329272,"marketCap":182269920},{"date":"2023-02-10","current":-9.61818,"twenty":-11.785657,"median":-9.121028,"eighty":5.270057,"marketCap":164855597},{"date":"2023-02-17","current":-10.024581,"twenty":-11.717923,"median":-9.121028,"eighty":5.210843,"marketCap":171821326},{"date":"2023-02-24","current":-9.956848,"twenty":-11.717923,"median":-9.121028,"eighty":5.151629,"marketCap":170660371},{"date":"2023-03-03","current":-9.753647,"twenty":-11.650189,"median":-9.121028,"eighty":5.092415,"marketCap":167177507},{"date":"2023-03-10","current":-10.092315,"twenty":-11.297974,"median":-10.871252,"eighty":-10.336156,"marketCap":172982281},{"date":"2023-03-17","current":-11.785657,"twenty":-11.379255,"median":-2.984991,"eighty":4.886611,"marketCap":202006154},{"date":"2023-03-24","current":-10.905119,"twenty":-11.473326,"median":-3.009866,"eighty":4.723724,"marketCap":186913740},{"date":"2023-03-31","current":-10.160049,"twenty":-11.452627,"median":-3.041986,"eighty":4.674858,"marketCap":174143236},{"date":"2023-04-06","current":-10.160049,"twenty":-11.431929,"median":-3.059616,"eighty":4.65857,"marketCap":174143236},{"date":"2023-04-14","current":-25.464614,"twenty":-11.650189,"median":-3.10167,"eighty":4.691147,"marketCap":178787056},{"date":"2023-04-21","current":-23.149649,"twenty":-11.723867,"median":-3.127956,"eighty":4.691147,"marketCap":162533687},{"date":"2023-04-28","current":-23.976422,"twenty":-11.785657,"median":-3.154241,"eighty":4.691147,"marketCap":168338461},{"date":"2023-05-05","current":-22.488231,"twenty":-11.880186,"median":-3.159116,"eighty":4.691147,"marketCap":157889867},{"date":"2023-05-12","current":-19.346493,"twenty":-12.000375,"median":-3.159116,"eighty":4.691147,"marketCap":135831724},{"date":"2023-05-19","current":-18.519719,"twenty":-12.036504,"median":-3.183991,"eighty":4.691147,"marketCap":130026949},{"date":"2023-05-25","current":-14.220499,"twenty":-12.083685,"median":-3.195402,"eighty":4.674858,"marketCap":99842122},{"date":"2023-06-02","current":-12.897662,"twenty":-12.342101,"median":-3.275412,"eighty":4.691147,"marketCap":90554482},{"date":"2023-06-09","current":-13.228371,"twenty":-12.505458,"median":-3.326687,"eighty":4.691147,"marketCap":92876392},{"date":"2023-06-16","current":-13.724435,"twenty":-12.696619,"median":-3.352784,"eighty":4.691147,"marketCap":96359257},{"date":"2023-06-23","current":-12.897662,"twenty":-12.784428,"median":-3.396722,"eighty":4.691147,"marketCap":90554482},{"date":"2023-06-30","current":-14.385853,"twenty":-12.818095,"median":-3.43274,"eighty":4.691147,"marketCap":101003077},{"date":"2023-07-07","current":-14.881917,"twenty":-12.897662,"median":-3.470052,"eighty":4.674858,"marketCap":104485941},{"date":"2023-07-14","current":-14.220499,"twenty":-12.928362,"median":-3.532322,"eighty":4.674858,"marketCap":99842122},{"date":"2023-07-21","current":-14.881917,"twenty":-13.102263,"median":-3.735227,"eighty":4.674858,"marketCap":104485941},{"date":"2023-07-28","current":-13.063016,"twenty":-13.216186,"median":-3.821057,"eighty":4.674858,"marketCap":91715437},{"date":"2023-08-03","current":-13.393726,"twenty":-13.32972,"median":-3.843177,"eighty":4.674858,"marketCap":94037347},{"date":"2023-08-11","current":-12.566952,"twenty":-13.351056,"median":-3.968679,"eighty":4.691147,"marketCap":88232573},{"date":"2023-08-18","current":-12.566952,"twenty":-13.351056,"median":-4.104363,"eighty":4.691147,"marketCap":88232573},{"date":"2023-08-25","current":-13.393726,"twenty":-13.393726,"median":-4.26722,"eighty":4.691147,"marketCap":94037347},{"date":"2023-09-01","current":-1.475285,"twenty":-13.393726,"median":-4.26722,"eighty":4.52826,"marketCap":90554482},{"date":"2023-09-08","current":-1.286146,"twenty":-13.393726,"median":-4.26722,"eighty":4.235063,"marketCap":78944933},{"date":"2023-09-15","current":-1.30506,"twenty":-13.393726,"median":-4.26722,"eighty":3.990732,"marketCap":80105888},{"date":"2023-09-22","current":-1.323974,"twenty":-13.393726,"median":-4.26722,"eighty":3.909289,"marketCap":81266843},{"date":"2023-09-29","current":-1.494199,"twenty":-13.393726,"median":-4.26722,"eighty":3.827845,"marketCap":91715437},{"date":"2023-10-06","current":-1.39963,"twenty":-13.393726,"median":-4.26722,"eighty":3.746402,"marketCap":85910663},{"date":"2023-10-13","current":-2.458809,"twenty":-13.393726,"median":-4.26722,"eighty":3.453205,"marketCap":150924138},{"date":"2023-10-20","current":-2.534464,"twenty":-13.393726,"median":-4.26722,"eighty":3.339184,"marketCap":155567957},{"date":"2023-10-27","current":-2.534464,"twenty":-13.393726,"median":-4.26722,"eighty":-1.286146,"marketCap":155567957},{"date":"2023-11-03","current":-2.496637,"twenty":-13.393726,"median":-4.26722,"eighty":-1.323974,"marketCap":153246048},{"date":"2023-11-10","current":-3.858438,"twenty":-13.393726,"median":-4.26722,"eighty":-1.323974,"marketCap":236834801},{"date":"2023-11-17","current":-4.425856,"twenty":-13.393726,"median":-4.368821,"eighty":-1.341072,"marketCap":271663448},{"date":"2023-11-24","current":-3.593644,"twenty":-13.393726,"median":-4.368821,"eighty":-1.361802,"marketCap":220581432},{"date":"2023-12-01","current":-3.291021,"twenty":-13.393726,"median":-4.368821,"eighty":-1.382075,"marketCap":202006154},{"date":"2023-12-08","current":-3.026226,"twenty":-13.393726,"median":-4.368821,"eighty":-1.399744,"marketCap":185752785},{"date":"2023-12-15","current":-3.026226,"twenty":-13.393726,"median":-4.368821,"eighty":-1.424889,"marketCap":185752785},{"date":"2023-12-22","current":-3.13971,"twenty":-13.393726,"median":-4.368821,"eighty":-1.446682,"marketCap":192718515},{"date":"2023-12-29","current":-3.215365,"twenty":-13.393726,"median":-4.368821,"eighty":-1.457598,"marketCap":197362334},{"date":"2024-01-05","current":-3.404504,"twenty":-13.393726,"median":-4.368821,"eighty":-1.475285,"marketCap":208971883},{"date":"2024-01-12","current":-4.161061,"twenty":-13.393726,"median":-4.368821,"eighty":-1.494199,"marketCap":255410080},{"date":"2024-01-19","current":-3.858438,"twenty":-13.393726,"median":-4.368821,"eighty":-1.543909,"marketCap":236834801},{"date":"2024-01-26","current":-4.085405,"twenty":-13.393726,"median":-4.368821,"eighty":-1.567378,"marketCap":250766260},{"date":"2024-02-02","current":-4.047577,"twenty":-13.393726,"median":-4.368821,"eighty":-1.584142,"marketCap":248444350},{"date":"2024-02-09","current":-4.047577,"twenty":-13.393726,"median":-4.334954,"eighty":-1.592523,"marketCap":248444350},{"date":"2024-02-16","current":-4.161061,"twenty":-13.393726,"median":-4.334954,"eighty":-1.592523,"marketCap":255410080},{"date":"2024-02-23","current":-4.388028,"twenty":-13.393726,"median":-4.425856,"eighty":-1.592523,"marketCap":269341539},{"date":"2024-03-01","current":-3.82061,"twenty":-13.393726,"median":-4.425856,"eighty":-1.600905,"marketCap":234512891},{"date":"2024-03-08","current":-3.253193,"twenty":-13.393726,"median":-4.425856,"eighty":-1.609287,"marketCap":199684244},{"date":"2024-03-15","current":-2.874915,"twenty":-13.393726,"median":-4.425856,"eighty":-1.617668,"marketCap":176465146},{"date":"2024-03-22","current":-2.95057,"twenty":-13.393726,"median":-4.425856,"eighty":-1.634432,"marketCap":181108965},{"date":"2024-03-28","current":-3.026226,"twenty":-13.28705,"median":-4.334954,"eighty":-1.634432,"marketCap":185752785},{"date":"2024-04-05","current":-1.163021,"twenty":-13.130731,"median":-4.312372,"eighty":-1.62605,"marketCap":176465146},{"date":"2024-04-12","current":-1.20893,"twenty":-13.102263,"median":-4.251969,"eighty":-1.614316,"marketCap":183430875},{"date":"2024-04-19","current":-1.20893,"twenty":-13.063016,"median":-4.161061,"eighty":-1.605934,"marketCap":183430875},{"date":"2024-04-26","current":-1.101809,"twenty":-12.897662,"median":-4.161061,"eighty":-1.600905,"marketCap":167177507},{"date":"2024-05-03","current":-1.086506,"twenty":-12.897662,"median":-4.113798,"eighty":-1.592523,"marketCap":164855597},{"date":"2024-05-10","current":-1.163021,"twenty":-12.897662,"median":-4.085405,"eighty":-1.592523,"marketCap":176465146},{"date":"2024-05-17","current":-1.086506,"twenty":-12.869395,"median":-4.038658,"eighty":-1.584142,"marketCap":164855597},{"date":"2024-05-24","current":-1.117112,"twenty":-12.733928,"median":-3.971922,"eighty":-1.567378,"marketCap":169499416},{"date":"2024-05-31","current":-1.071203,"twenty":-12.733928,"median":-3.968679,"eighty":-1.550615,"marketCap":162533687},{"date":"2024-06-07","current":-1.009992,"twenty":-12.732307,"median":-3.858438,"eighty":-1.494199,"marketCap":153246048},{"date":"2024-06-14","current":-0.994689,"twenty":-12.732307,"median":-3.830739,"eighty":-1.475285,"marketCap":150924138},{"date":"2024-06-21","current":-0.994689,"twenty":-12.732307,"median":-3.794323,"eighty":-1.458416,"marketCap":150924138},{"date":"2024-06-28","current":-1.0559,"twenty":-12.732307,"median":-3.740091,"eighty":-1.441653,"marketCap":160211777},{"date":"2024-07-05","current":-1.040598,"twenty":-12.732307,"median":-3.706364,"eighty":-1.424889,"marketCap":157889867},{"date":"2024-07-12","current":-0.933477,"twenty":-12.732307,"median":-3.593644,"eighty":-1.399744,"marketCap":141636499},{"date":"2024-07-19","current":-0.933477,"twenty":-12.732307,"median":-3.512758,"eighty":-1.380716,"marketCap":141636499},{"date":"2024-07-26","current":-1.009992,"twenty":-12.732307,"median":-3.481325,"eighty":-1.361802,"marketCap":153246048},{"date":"2024-08-02","current":-0.964083,"twenty":-12.732307,"median":-3.43274,"eighty":-1.341072,"marketCap":146280318},{"date":"2024-08-09","current":-1.003985,"twenty":-12.732307,"median":-3.406185,"eighty":-1.323974,"marketCap":152334589},{"date":"2024-08-16","current":-1.037451,"twenty":-12.732307,"median":-3.378743,"eighty":-1.323974,"marketCap":157412408},{"date":"2024-08-23","current":-1.020718,"twenty":-12.732307,"median":-3.352784,"eighty":-1.286146,"marketCap":154873499},{"date":"2024-08-30","current":-2.190076,"twenty":-12.566952,"median":-3.328849,"eighty":-1.224232,"marketCap":172645867},{"date":"2024-09-06","current":-2.029041,"twenty":-12.401598,"median":-3.306577,"eighty":-1.224232,"marketCap":159951318},{"date":"2024-09-13","current":-1.868006,"twenty":-12.236243,"median":-3.283216,"eighty":-1.224232,"marketCap":147256769},{"date":"2024-09-20","current":-1.868006,"twenty":-12.056591,"median":-3.23374,"eighty":-1.224232,"marketCap":147256769},{"date":"2024-09-27","current":-1.868006,"twenty":-11.81275,"median":-3.183991,"eighty":-1.224232,"marketCap":147256769},{"date":"2024-10-04","current":-2.673181,"twenty":-11.663736,"median":-3.180526,"eighty":-1.224232,"marketCap":210729515},{"date":"2024-10-10","current":-2.351111,"twenty":-11.514722,"median":-3.159116,"eighty":-1.224232,"marketCap":185340416},{"date":"2024-10-18","current":-2.318904,"twenty":-11.379255,"median":-3.159116,"eighty":-1.224232,"marketCap":182801507},{"date":"2024-10-25","current":-2.190076,"twenty":-11.17546,"median":-3.13971,"eighty":-1.224232,"marketCap":172645867},{"date":"2024-11-01","current":-2.318904,"twenty":-10.905119,"median":-3.13971,"eighty":-1.224232,"marketCap":182801507},{"date":"2024-11-08","current":-2.190076,"twenty":-10.790099,"median":-3.134241,"eighty":-1.224232,"marketCap":172645867},{"date":"2024-11-15","current":-2.061248,"twenty":-10.790099,"median":-3.101882,"eighty":-1.224232,"marketCap":162490228},{"date":"2024-11-22","current":-1.93242,"twenty":-10.6412,"median":-3.075385,"eighty":-1.224232,"marketCap":152334589},{"date":"2024-11-29","current":-1.996834,"twenty":-10.6412,"median":-3.059616,"eighty":-1.224232,"marketCap":157412408},{"date":"2024-12-06","current":-1.996834,"twenty":-10.634184,"median":-3.034872,"eighty":-1.224232,"marketCap":157412408},{"date":"2024-12-13","current":-2.093455,"twenty":-10.498717,"median":-3.026226,"eighty":-1.224232,"marketCap":165029138},{"date":"2024-12-20","current":-1.93242,"twenty":-10.342383,"median":-3.009866,"eighty":-1.224232,"marketCap":152334589},{"date":"2024-12-27","current":-1.93242,"twenty":-10.337166,"median":-3.009866,"eighty":-1.224232,"marketCap":152334589},{"date":"2025-01-03","current":-1.803592,"twenty":-10.227782,"median":-2.984991,"eighty":-1.224232,"marketCap":142178949},{"date":"2025-01-10","current":-1.835799,"twenty":-10.160049,"median":-2.95057,"eighty":-1.224232,"marketCap":144717859},{"date":"2025-01-17","current":-1.771385,"twenty":-10.160049,"median":-2.891388,"eighty":-1.224232,"marketCap":139640040},{"date":"2025-01-24","current":-1.803592,"twenty":-10.092315,"median":-2.874915,"eighty":-1.224232,"marketCap":142178949},{"date":"2025-01-28","current":-1.835799,"twenty":-10.092315,"median":-2.865102,"eighty":-1.224232,"marketCap":144717859},{"date":"2025-02-07","current":-1.716576,"twenty":-10.024581,"median":-2.824809,"eighty":-1.224232,"marketCap":135319378},{"date":"2025-02-14","current":-1.651799,"twenty":-9.956848,"median":-2.786246,"eighty":-1.224232,"marketCap":130212986},{"date":"2025-02-21","current":-1.619411,"twenty":-9.884314,"median":-2.723604,"eighty":-1.224232,"marketCap":127659791},{"date":"2025-02-28","current":-1.603217,"twenty":-9.881114,"median":-2.629034,"eighty":-1.224232,"marketCap":126383193},{"date":"2025-03-07","current":-1.766487,"twenty":-9.743827,"median":-2.57656,"eighty":-1.224232,"marketCap":139253946},{"date":"2025-03-14","current":-1.731157,"twenty":-9.743827,"median":-2.534464,"eighty":-1.224232,"marketCap":136468867},{"date":"2025-03-21","current":-1.695828,"twenty":-9.743827,"median":-2.458809,"eighty":-1.224232,"marketCap":133683788},{"date":"2025-03-28","current":-1.695828,"twenty":-9.729097,"median":-2.346876,"eighty":-1.224232,"marketCap":133683788},{"date":"2025-04-03","current":8.77174,"twenty":-9.729097,"median":-2.334517,"eighty":-1.20893,"marketCap":118365854},{"date":"2025-04-11","current":8.255755,"twenty":-9.729097,"median":-2.334517,"eighty":-1.193627,"marketCap":111403156},{"date":"2025-04-17","current":8.82582,"twenty":-9.729097,"median":-2.334517,"eighty":-1.193627,"marketCap":119095617},{"date":"2025-04-25","current":8.714101,"twenty":-9.729097,"median":-2.334517,"eighty":-1.163021,"marketCap":117588077},{"date":"2025-04-30","current":8.714101,"twenty":-9.729097,"median":-2.334517,"eighty":-1.126294,"marketCap":117588077}],"updateTime":1746126054227}}}