港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国东方集团

1.260

+0.0302.44%

成交量：572.80万

成交额：724.33万

市值：46.90亿

市盈率：29.29

高：1.290

开：1.250

低：1.240

收：1.230

数据加载中...

总览公司新闻公告

股份购回

建议(1) 一般授权以发行新股份及购回股份、(2) 重选退任董事、(3) 宣派末期股息及特别股息及(4) 股东周年大会通告

年度报告

二零二四年年报

股息分派

截至2024年12月31日止年度末期股息

股息分派

截至2024年12月31日止年度末期股息

年度报告

2024年年度业绩公告

业绩预告

正面盈利预告

半年度报告

二零二四年中期报告

年度报告

有关2023年年报之补充公告

半年度报告

截至2024年6月30日止六个月中期业绩公告

业绩预告

股份购回

建议(1) 一般授权以发行新股份及购回股份、(2) 重选退任董事、(3) 委任执行董事及独立非执行董事、(4) 变更核数师、(5) 宣派特别股息及(6) 股东周年大会通告

年度报告

二零二三年年报

股息分派

2023年特别股息

年度报告

2023年年度业绩公告

半年度报告

2023 中期报告

半年度报告

截至2023年6月30日止六个月中期业绩公告

须予披露的交易

有关转让铁产能的须予披露交易

业绩预告

须予披露的交易

有关向附属公司增资的须予披露交易

股份购回

建议(1)一般授权以发行新股份及购回股份、(2)重选退任董事、(3)宣派特别股息、(4)修订现有章程细则及采纳新章程细则及(5)股东周年大会通告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00581/filings?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00581\",,,,,undefined,":{"symbol":"00581","market":"HK","secType":"STK","nameCN":"中国东方集团","latestPrice":1.26,"timestamp":1746597302400,"preClose":1.23,"halted":0,"volume":5728000,"delay":0,"floatShares":3722569000,"shares":3722569000,"eps":0.04301447000062046,"marketStatus":"交易中","change":0.03,"latestTime":"05-07 13:55:59","open":1.25,"high":1.29,"low":1.24,"amount":7243300,"amplitude":0.04065,"askPrice":1.27,"askSize":260000,"bidPrice":1.26,"bidSize":146000,"shortable":3,"etf":0,"ttmEps":0.042954333933114104,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.23,"dividendRate":0.039683,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.027631,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00581\",,,,,undefined,":{"symbol":"00581","floatShares":3722569000,"roa":"0.43%","roe":"0.90%","lyrEps":0.043014,"volumeRatio":1.027631,"shares":3722569000,"dividePrice":0.05,"high":1.29,"amplitude":0.04065,"preClose":1.23,"low":1.24,"week52Low":0.97,"pbRate":"0.20","psRate":"0.10","week52High":1.54,"institutionHeld":0,"latestPrice":1.26,"committee":-0.280788,"eps":0.04301447000062046,"divideRate":0.039683,"volume":5728000,"delay":0,"ttmEps":0.042954333933114104,"open":1.25,"prevYearClose":1.15,"prevWeekClose":1.21,"prevMonthClose":1.23,"prevQuarterClose":1.28,"fiveDayClose":1.19,"twentyDayClose":1.35,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00581\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19581117","market":"hk","labels":[],"media":"港交所","original_id":"N.HK61LuZ6gqMw","pdf_url":"https://static.tigerbbs.com/43b810a7452a45ffafd2a11a5212b2bf","pub_time":1745971800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议(1) 一般授权以发行新股份及购回股份、(2) 重选退任董事、(3) 宣派末期股息及特别股息及(4) 股东周年大会通告","symbol":"00581","title":"建议(1) 一般授权以发行新股份及购回股份、(2) 重选退任董事、(3) 宣派末期股息及特别股息及(4) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0430/2025043000436_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-30 08:10","pubTimestamp":1745971800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19581107","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD7NQhmWf9G","pdf_url":"https://static.tigerbbs.com/1428aa515cfa473eb18b88cf6621cd5d","pub_time":1745971620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年年报","symbol":"00581","title":"二零二四年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0430/2025043000430_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-30 08:07","pubTimestamp":1745971620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19298900","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBTDqqGt6M7","pdf_url":"https://static.tigerbbs.com/63e02b03cd2048c792ca36501968868f","pub_time":1743084660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度末期股息","symbol":"00581","title":"截至2024年12月31日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032702504_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-27 22:11","pubTimestamp":1743084660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19298907","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2ifzF7snxx","pdf_url":"https://static.tigerbbs.com/5f2449a9987d4b958860291bedffeae4","pub_time":1743084540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度末期股息","symbol":"00581","title":"截至2024年12月31日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032702494_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-27 22:09","pubTimestamp":1743084540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19298806","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA43xU8u8PS","pdf_url":"https://static.tigerbbs.com/a4c8755215754b83987481c2c9f14675","pub_time":1743084480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年年度业绩公告","symbol":"00581","title":"2024年年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032702480_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-27 22:08","pubTimestamp":1743084480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19252519","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEPYW89r5Po","pdf_url":"https://static.tigerbbs.com/6032f385d90c4345aa2f0788225289c7","pub_time":1742294340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"00581","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0318/2025031801316_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-03-18 18:39","pubTimestamp":1742294340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18636032","market":"hk","labels":[],"media":"港交所","original_id":"N.HK83AY8xYHK7","pdf_url":"https://static.tigerbbs.com/06e6d4b7e8314cceb99455d1c46a66f1","pub_time":1727051400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期报告","symbol":"00581","title":"二零二四年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0923/2024092300179_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-23 08:30","pubTimestamp":1727051400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18597740","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGxhCQ2RvtJ","pdf_url":"https://static.tigerbbs.com/5ee41ba6bf6a4a95950b8ff638338169","pub_time":1725960180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关2023年年报之补充公告","symbol":"00581","title":"有关2023年年报之补充公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0910/2024091000584_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股份计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-09-10 17:23","pubTimestamp":1725960180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18553584","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBBsyr5N8ey","pdf_url":"https://static.tigerbbs.com/553dbfec12f2478c8393440961dba8d7","pub_time":1724935380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六个月中期业绩公告","symbol":"00581","title":"截至2024年6月30日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0829/2024082902033_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-29 20:43","pubTimestamp":1724935380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18486567","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB1YAXwcgfX","pdf_url":"https://static.tigerbbs.com/113edcc0a0af470b8ffeb4d57f9b8373","pub_time":1724059560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00581","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0819/2024081900761_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-08-19 17:26","pubTimestamp":1724059560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18206227","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5sifUAbaJU","pdf_url":"https://static.tigerbbs.com/c3e7e859998b4da5a75192cf53cac5ea","pub_time":1717028100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议(1) 一般授权以发行新股份及购回股份、(2) 重选退任董事、(3) 委任执行董事及独立非执行董事、(4) 变更核数师、(5) 宣派特别股息及(6) 股东周年大会通告","symbol":"00581","title":"建议(1) 一般授权以发行新股份及购回股份、(2) 重选退任董事、(3) 委任执行董事及独立非执行董事、(4) 变更核数师、(5) 宣派特别股息及(6) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0530/2024053000149_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 在股东批准的情况下更换核数师 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-05-30 08:15","pubTimestamp":1717028100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18078399","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4xpSGfsvzz","pdf_url":"https://static.tigerbbs.com/b878b797f61f497f86491c51f308d601","pub_time":1714437900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年年报","symbol":"00581","title":"二零二三年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0430/2024043000422_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-30 08:45","pubTimestamp":1714437900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17764156","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB9o7Nz7kBM","pdf_url":"https://static.tigerbbs.com/9958fca05f60426b8db35a247bab3bf8","pub_time":1711547160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年特别股息","symbol":"00581","title":"2023年特别股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032702572_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-27 21:46","pubTimestamp":1711547160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17764140","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5fTveRRjsa","pdf_url":"https://static.tigerbbs.com/f0ad01a8742b458780c605fffd817859","pub_time":1711547100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年年度业绩公告","symbol":"00581","title":"2023年年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032702556_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-27 21:45","pubTimestamp":1711547100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17014656","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFoVC1heiDj","pdf_url":"https://static.tigerbbs.com/2cce62e603f14ee4aa1c7e7b97268c94","pub_time":1695889860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023 中期报告","symbol":"00581","title":"2023 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0928/2023092800614_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-28 16:31","pubTimestamp":1695889860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16904501","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6W49o9azae","pdf_url":"https://static.tigerbbs.com/fbb91eed02cb453d9737b7c132063967","pub_time":1693479660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止六个月中期业绩公告","symbol":"00581","title":"截至2023年6月30日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0831/2023083101371_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-31 19:01","pubTimestamp":1693479660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16846455","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6P6YWRJYDc","pdf_url":"https://static.tigerbbs.com/7747db0580c141c79cf5961d803e9920","pub_time":1692873840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关转让铁产能的须予披露交易","symbol":"00581","title":"有关转让铁产能的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0824/2023082400943_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-08-24 18:44","pubTimestamp":1692873840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16794504","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA4pte8GLoE","pdf_url":"https://static.tigerbbs.com/56e1598ecb1a4796be21b16c2b374f60","pub_time":1692092940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00581","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0815/2023081500909_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-08-15 17:49","pubTimestamp":1692092940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16569092","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFFuppB25wR","pdf_url":"https://static.tigerbbs.com/579f313b2e1d4d6db8d024a869266a43","pub_time":1686648480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关向附属公司增资的须予披露交易","symbol":"00581","title":"有关向附属公司增资的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0613/2023061300568_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-06-13 17:28","pubTimestamp":1686648480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16369937","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7AaeGCWBT2","pdf_url":"https://static.tigerbbs.com/820b81a991b447df8c85774785c93a6c","pub_time":1682672880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议(1)一般授权以发行新股份及购回股份、(2)重选退任董事、(3)宣派特别股息、(4)修订现有章程细则及采纳新章程细则及(5)股东周年大会通告","symbol":"00581","title":"建议(1)一般授权以发行新股份及购回股份、(2)重选退任董事、(3)宣派特别股息、(4)修订现有章程细则及采纳新章程细则及(5)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0428/2023042801944_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-04-28 17:08","pubTimestamp":1682672880,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00581\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"00581","amount":0.060000000000000005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"中国东方集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-08-08"},{"date":"2025-04-29","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"00581","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-30","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00581\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-29","value":0.13,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00581\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00581\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00581","date":"2025-05-06","current":28.587793,"percent":0.995126,"low":-41.055494,"twenty":-20.072515,"median":2.424063,"eighty":3.610813,"high":31.488683,"avg":-5.125371,"sd":15.078455,"marketCap":4578759870},"quantilePoints":[{"date":"2020-05-08","current":2.486736,"twenty":2.279406,"median":2.523257,"eighty":2.787676,"marketCap":8748037150},{"date":"2020-05-15","current":2.315997,"twenty":2.284823,"median":2.512185,"eighty":2.764359,"marketCap":8115200420},{"date":"2020-05-22","current":2.195567,"twenty":2.284823,"median":2.498603,"eighty":2.76223,"marketCap":7668492140},{"date":"2020-05-29","current":2.273778,"twenty":2.276528,"median":2.474352,"eighty":2.757309,"marketCap":7929071970},{"date":"2020-06-05","current":2.426882,"twenty":2.279406,"median":2.46565,"eighty":2.752064,"marketCap":8524683010},{"date":"2020-06-12","current":2.480106,"twenty":2.28248,"median":2.467247,"eighty":2.749572,"marketCap":8710811460},{"date":"2020-06-19","current":2.507331,"twenty":2.286409,"median":2.46565,"eighty":2.748306,"marketCap":8822488530},{"date":"2020-06-26","current":2.276644,"twenty":2.285627,"median":2.454774,"eighty":2.741839,"marketCap":8003523350},{"date":"2020-07-03","current":2.357723,"twenty":2.280895,"median":2.450899,"eighty":2.725486,"marketCap":8301328870},{"date":"2020-07-10","current":2.408763,"twenty":2.284846,"median":2.452507,"eighty":2.693747,"marketCap":8561908700},{"date":"2020-07-17","current":2.404941,"twenty":2.288302,"median":2.454114,"eighty":2.681957,"marketCap":8561908700},{"date":"2020-07-24","current":2.319914,"twenty":2.29054,"median":2.452507,"eighty":2.672791,"marketCap":8226877490},{"date":"2020-07-31","current":2.337685,"twenty":2.295855,"median":2.446116,"eighty":2.657427,"marketCap":8338554560},{"date":"2020-08-07","current":2.376865,"twenty":2.303569,"median":2.433589,"eighty":2.642261,"marketCap":8487457320},{"date":"2020-08-14","current":2.485305,"twenty":2.309375,"median":2.433206,"eighty":2.627787,"marketCap":8896939910},{"date":"2020-08-21","current":2.453375,"twenty":2.31678,"median":2.434245,"eighty":2.623724,"marketCap":8822488530},{"date":"2020-08-28","current":2.300842,"twenty":2.31678,"median":2.426882,"eighty":2.619078,"marketCap":8338554560},{"date":"2020-09-04","current":2.947586,"twenty":2.320105,"median":2.434245,"eighty":2.657427,"marketCap":7742943520},{"date":"2020-09-11","current":2.873652,"twenty":2.322366,"median":2.4437,"eighty":2.725486,"marketCap":7556815070},{"date":"2020-09-18","current":2.7339,"twenty":2.328639,"median":2.450328,"eighty":2.748733,"marketCap":7259009550},{"date":"2020-09-25","current":2.515546,"twenty":2.329969,"median":2.454114,"eighty":2.748733,"marketCap":6626172820},{"date":"2020-09-30","current":2.433278,"twenty":2.330616,"median":2.4542,"eighty":2.748093,"marketCap":6440044370},{"date":"2020-10-09","current":2.509666,"twenty":2.330616,"median":2.454114,"eighty":2.736696,"marketCap":6737849890},{"date":"2020-10-16","current":2.469083,"twenty":2.331852,"median":2.45453,"eighty":2.733002,"marketCap":6626172820},{"date":"2020-10-23","current":2.603759,"twenty":2.33354,"median":2.454774,"eighty":2.731975,"marketCap":6998429720},{"date":"2020-10-30","current":2.423338,"twenty":2.334224,"median":2.465238,"eighty":2.710499,"marketCap":6514495750},{"date":"2020-11-06","current":2.477456,"twenty":2.334608,"median":2.460006,"eighty":2.68861,"marketCap":6737849890},{"date":"2020-11-13","current":2.680519,"twenty":2.334985,"median":2.468844,"eighty":2.710499,"marketCap":7296235240},{"date":"2020-11-20","current":2.854085,"twenty":2.335321,"median":2.472478,"eighty":2.748306,"marketCap":7817394900},{"date":"2020-11-27","current":3.201339,"twenty":2.335815,"median":2.477384,"eighty":2.762038,"marketCap":8748037150},{"date":"2020-12-04","current":2.989114,"twenty":2.336154,"median":2.478726,"eighty":2.781577,"marketCap":8226877490},{"date":"2020-12-11","current":2.996283,"twenty":2.337094,"median":2.483941,"eighty":2.831343,"marketCap":8226877490},{"date":"2020-12-18","current":2.93729,"twenty":2.339415,"median":2.48602,"eighty":2.850464,"marketCap":8077974730},{"date":"2020-12-24","current":2.826087,"twenty":2.34319,"median":2.492393,"eighty":2.85352,"marketCap":7780169210},{"date":"2020-12-31","current":2.784381,"twenty":2.347685,"median":2.498574,"eighty":2.851937,"marketCap":7668492140},{"date":"2021-01-08","current":2.973862,"twenty":2.810686,"median":2.86207,"eighty":2.947173,"marketCap":8264103180},{"date":"2021-01-15","current":3.031747,"twenty":2.813694,"median":2.951621,"eighty":3.041404,"marketCap":8413005940},{"date":"2021-01-22","current":3.167228,"twenty":2.843169,"median":3.026417,"eighty":3.079309,"marketCap":8785262840},{"date":"2021-01-29","current":2.808498,"twenty":2.843169,"median":3.028722,"eighty":3.07767,"marketCap":7854620590},{"date":"2021-02-05","current":2.812031,"twenty":2.838518,"median":2.973862,"eighty":3.07122,"marketCap":7817394900},{"date":"2021-02-11","current":3.075434,"twenty":2.857419,"median":2.973862,"eighty":3.071464,"marketCap":8561908700},{"date":"2021-02-19","current":3.314674,"twenty":2.863838,"median":3.026417,"eighty":3.089524,"marketCap":9231971120},{"date":"2021-02-26","current":3.268395,"twenty":2.871583,"median":3.03275,"eighty":3.233112,"marketCap":9083068360},{"date":"2021-03-05","current":3.612328,"twenty":2.875197,"median":3.038175,"eighty":3.289218,"marketCap":10013710610},{"date":"2021-03-12","current":3.928065,"twenty":2.882648,"median":3.071342,"eighty":3.511734,"marketCap":10869901480},{"date":"2021-03-19","current":3.56604,"twenty":2.901366,"median":3.086245,"eighty":3.61701,"marketCap":9864807850},{"date":"2021-03-26","current":3.149327,"twenty":2.91901,"median":3.099163,"eighty":3.610813,"marketCap":8673585770},{"date":"2021-04-01","current":4.596775,"twenty":2.92938,"median":3.13254,"eighty":3.61818,"marketCap":8636360080},{"date":"2021-04-09","current":4.863432,"twenty":2.936396,"median":3.161525,"eighty":3.676308,"marketCap":9157519740},{"date":"2021-04-16","current":4.982956,"twenty":2.95145,"median":3.207802,"eighty":3.78805,"marketCap":9418099570},{"date":"2021-04-23","current":5.343795,"twenty":2.967664,"median":3.26687,"eighty":3.97904,"marketCap":10125387680},{"date":"2021-04-30","current":5.165332,"twenty":3.004143,"median":3.27896,"eighty":4.78406,"marketCap":9827582160},{"date":"2021-05-07","current":5.559752,"twenty":3.025582,"median":3.314674,"eighty":4.863037,"marketCap":10646547340},{"date":"2021-05-14","current":5.427208,"twenty":3.029183,"median":3.477622,"eighty":4.940734,"marketCap":10385967510},{"date":"2021-05-21","current":5.386818,"twenty":3.031315,"median":3.556086,"eighty":5.101603,"marketCap":10311516130},{"date":"2021-05-28","current":4.891341,"twenty":3.032549,"median":3.612328,"eighty":5.100328,"marketCap":9455325260},{"date":"2021-06-04","current":4.953338,"twenty":3.033777,"median":3.670789,"eighty":5.069746,"marketCap":9529776640},{"date":"2021-06-11","current":4.934349,"twenty":3.035557,"median":3.683058,"eighty":5.02369,"marketCap":9492550950},{"date":"2021-06-18","current":4.72108,"twenty":3.041718,"median":3.751419,"eighty":5.014012,"marketCap":9008616980},{"date":"2021-06-25","current":5.114471,"twenty":3.058857,"median":3.908571,"eighty":5.025792,"marketCap":9753130780},{"date":"2021-07-02","current":4.712767,"twenty":3.070731,"median":3.991783,"eighty":5.017383,"marketCap":8971391290},{"date":"2021-07-09","current":4.502172,"twenty":3.071953,"median":4.502172,"eighty":5.017126,"marketCap":8561908700},{"date":"2021-07-16","current":4.815466,"twenty":3.075434,"median":4.559988,"eighty":5.001708,"marketCap":9157519740},{"date":"2021-07-23","current":5.031276,"twenty":3.086245,"median":4.560786,"eighty":5.001708,"marketCap":9567002330},{"date":"2021-07-30","current":4.858337,"twenty":3.090344,"median":4.592642,"eighty":5.000529,"marketCap":9269196810},{"date":"2021-08-06","current":4.596277,"twenty":3.097346,"median":4.596277,"eighty":4.98522,"marketCap":8748037150},{"date":"2021-08-13","current":5.195516,"twenty":3.10098,"median":4.599341,"eighty":4.98522,"marketCap":9902033540},{"date":"2021-08-20","current":4.681417,"twenty":3.115753,"median":4.633103,"eighty":5.001708,"marketCap":8896939910},{"date":"2021-08-27","current":5.031406,"twenty":3.149327,"median":4.666571,"eighty":5.002809,"marketCap":9604228020},{"date":"2021-09-03","current":3.764185,"twenty":3.161525,"median":4.635983,"eighty":5.002809,"marketCap":10795450100},{"date":"2021-09-10","current":4.039356,"twenty":3.167228,"median":4.6079,"eighty":5.001708,"marketCap":11614415280},{"date":"2021-09-17","current":3.363129,"twenty":3.170167,"median":4.596277,"eighty":5.000529,"marketCap":9641453710},{"date":"2021-09-24","current":3.15391,"twenty":3.169579,"median":4.589485,"eighty":4.988282,"marketCap":9045842670},{"date":"2021-09-30","current":3.117519,"twenty":3.158479,"median":4.568457,"eighty":4.983862,"marketCap":8971391290},{"date":"2021-10-08","current":3.052979,"twenty":3.116813,"median":4.558579,"eighty":4.981085,"marketCap":8785262840},{"date":"2021-10-15","current":3.025031,"twenty":3.0988,"median":4.525668,"eighty":4.969238,"marketCap":8710811460},{"date":"2021-10-22","current":2.990632,"twenty":3.081461,"median":4.456508,"eighty":4.948282,"marketCap":8673585770},{"date":"2021-10-29","current":2.830772,"twenty":3.07122,"median":4.154597,"eighty":4.938159,"marketCap":8189651800},{"date":"2021-11-05","current":2.607734,"twenty":3.053196,"median":4.051637,"eighty":4.933061,"marketCap":7556815070},{"date":"2021-11-12","current":2.763339,"twenty":3.033777,"median":3.930804,"eighty":4.927627,"marketCap":8040749040},{"date":"2021-11-19","current":2.72882,"twenty":3.025585,"median":3.895314,"eighty":4.919746,"marketCap":7929071970},{"date":"2021-11-26","current":2.779177,"twenty":3.019603,"median":3.830065,"eighty":4.914516,"marketCap":8077974730},{"date":"2021-12-03","current":2.837965,"twenty":2.997809,"median":3.751419,"eighty":4.91193,"marketCap":8264103180},{"date":"2021-12-10","current":2.743795,"twenty":2.947992,"median":3.698744,"eighty":4.905763,"marketCap":8003523350},{"date":"2021-12-17","current":2.847858,"twenty":2.899662,"median":3.674083,"eighty":4.895466,"marketCap":8301328870},{"date":"2021-12-24","current":2.934451,"twenty":2.876125,"median":3.642838,"eighty":4.891546,"marketCap":8561908700},{"date":"2021-12-31","current":2.991736,"twenty":2.875197,"median":3.608541,"eighty":4.88871,"marketCap":8748037150},{"date":"2022-01-07","current":3.130931,"twenty":2.925951,"median":3.004716,"eighty":3.100899,"marketCap":9120294050},{"date":"2022-01-14","current":3.124126,"twenty":2.969619,"median":3.10273,"eighty":3.138382,"marketCap":9120294050},{"date":"2022-01-21","current":3.142436,"twenty":2.999524,"median":3.126481,"eighty":3.152203,"marketCap":9194745430},{"date":"2022-01-28","current":2.857113,"twenty":2.963572,"median":3.097257,"eighty":3.148074,"marketCap":8338554560},{"date":"2022-02-04","current":2.986126,"twenty":2.936443,"median":3.081396,"eighty":3.147084,"marketCap":8710811460},{"date":"2022-02-11","current":3.17114,"twenty":2.981658,"median":3.08146,"eighty":3.156171,"marketCap":9269196810},{"date":"2022-02-18","current":3.066928,"twenty":2.984075,"median":3.077421,"eighty":3.149558,"marketCap":9008616980},{"date":"2022-02-25","current":2.920323,"twenty":2.981658,"median":3.066928,"eighty":3.147084,"marketCap":8599134390},{"date":"2022-03-04","current":2.98239,"twenty":2.977882,"median":3.037129,"eighty":3.142436,"marketCap":8785262840},{"date":"2022-03-11","current":2.797055,"twenty":2.910213,"median":3.004716,"eighty":3.130931,"marketCap":8226877490},{"date":"2022-03-18","current":2.846373,"twenty":2.86414,"median":2.996067,"eighty":3.130248,"marketCap":8338554560},{"date":"2022-03-25","current":3.036851,"twenty":2.86414,"median":2.991736,"eighty":3.126481,"marketCap":8896939910},{"date":"2022-04-01","current":2.80081,"twenty":2.855222,"median":2.987764,"eighty":3.124126,"marketCap":8599134390},{"date":"2022-04-08","current":2.835956,"twenty":2.84429,"median":2.983232,"eighty":3.115268,"marketCap":8710811460},{"date":"2022-04-14","current":2.755678,"twenty":2.799308,"median":2.979812,"eighty":3.094345,"marketCap":8450231630},{"date":"2022-04-22","current":2.634975,"twenty":2.758624,"median":2.957434,"eighty":3.081708,"marketCap":7929071970},{"date":"2022-04-29","current":2.640359,"twenty":2.727487,"median":2.936326,"eighty":3.081409,"marketCap":7817394900},{"date":"2022-05-06","current":2.484977,"twenty":2.700954,"median":2.920323,"eighty":3.080614,"marketCap":7296235240},{"date":"2022-05-13","current":2.517339,"twenty":2.675769,"median":2.908145,"eighty":3.077737,"marketCap":7259009550},{"date":"2022-05-20","current":2.546162,"twenty":2.61539,"median":2.893649,"eighty":3.07351,"marketCap":7445138000},{"date":"2022-05-27","current":2.650308,"twenty":2.61,"median":2.882754,"eighty":3.071412,"marketCap":7742943520},{"date":"2022-06-02","current":2.648833,"twenty":2.613949,"median":2.86414,"eighty":3.067825,"marketCap":7780169210},{"date":"2022-06-10","current":2.679521,"twenty":2.615299,"median":2.850797,"eighty":3.060145,"marketCap":7817394900},{"date":"2022-06-17","current":2.529178,"twenty":2.60447,"median":2.817749,"eighty":3.05116,"marketCap":7370686620},{"date":"2022-06-24","current":2.430088,"twenty":2.581879,"median":2.791645,"eighty":3.039348,"marketCap":7110106790},{"date":"2022-06-30","current":2.434279,"twenty":2.543017,"median":2.75936,"eighty":3.029692,"marketCap":7110106790},{"date":"2022-07-08","current":2.278994,"twenty":2.516615,"median":2.729465,"eighty":3.022014,"marketCap":6663398510},{"date":"2022-07-15","current":2.081847,"twenty":2.490053,"median":2.727159,"eighty":3.01086,"marketCap":6030561780},{"date":"2022-07-22","current":2.01627,"twenty":2.471742,"median":2.700084,"eighty":2.999945,"marketCap":5844433330},{"date":"2022-07-29","current":2.02664,"twenty":2.448537,"median":2.693329,"eighty":2.996477,"marketCap":5881659020},{"date":"2022-08-05","current":1.903219,"twenty":2.427013,"median":2.679521,"eighty":2.996024,"marketCap":5509402120},{"date":"2022-08-12","current":2.016208,"twenty":2.418429,"median":2.669544,"eighty":2.993382,"marketCap":5844433330},{"date":"2022-08-19","current":2.049565,"twenty":2.329242,"median":2.648833,"eighty":2.990336,"marketCap":5881659020},{"date":"2022-08-26","current":2.026711,"twenty":2.201459,"median":2.637636,"eighty":2.987436,"marketCap":5769981950},{"date":"2022-09-02","current":2.267088,"twenty":2.179456,"median":2.627004,"eighty":2.984895,"marketCap":5472176430},{"date":"2022-09-09","current":2.275752,"twenty":2.201459,"median":2.616615,"eighty":2.983064,"marketCap":5472176430},{"date":"2022-09-16","current":2.171971,"twenty":2.177107,"median":2.612468,"eighty":2.982097,"marketCap":5174370910},{"date":"2022-09-23","current":2.182619,"twenty":2.17623,"median":2.605015,"eighty":2.980181,"marketCap":5099919530},{"date":"2022-09-30","current":2.003544,"twenty":2.127296,"median":2.592065,"eighty":2.977932,"marketCap":4690436940},{"date":"2022-10-07","current":2.051366,"twenty":2.115053,"median":2.581879,"eighty":2.969703,"marketCap":4802114010},{"date":"2022-10-14","current":2.169792,"twenty":2.083429,"median":2.546162,"eighty":2.936878,"marketCap":5025468150},{"date":"2022-10-21","current":2.055287,"twenty":2.082074,"median":2.533719,"eighty":2.93642,"marketCap":4727662630},{"date":"2022-10-28","current":1.799435,"twenty":2.069872,"median":2.51553,"eighty":2.93414,"marketCap":4132051590},{"date":"2022-11-04","current":1.846313,"twenty":2.064675,"median":2.496097,"eighty":2.92438,"marketCap":4280954350},{"date":"2022-11-11","current":2.005049,"twenty":2.049925,"median":2.479908,"eighty":2.918301,"marketCap":4690436940},{"date":"2022-11-18","current":2.075813,"twenty":2.05215,"median":2.471685,"eighty":2.909799,"marketCap":4839339700},{"date":"2022-11-25","current":2.156795,"twenty":2.055978,"median":2.464657,"eighty":2.907832,"marketCap":4988242460},{"date":"2022-12-02","current":2.183492,"twenty":2.059807,"median":2.44616,"eighty":2.905585,"marketCap":5137145220},{"date":"2022-12-09","current":2.320165,"twenty":2.064675,"median":2.430088,"eighty":2.898421,"marketCap":5509402120},{"date":"2022-12-16","current":2.37273,"twenty":2.06713,"median":2.421228,"eighty":2.885599,"marketCap":5621079190},{"date":"2022-12-23","current":2.262031,"twenty":2.067456,"median":2.416921,"eighty":2.884717,"marketCap":5360499360},{"date":"2022-12-30","current":2.21936,"twenty":2.067736,"median":2.405819,"eighty":2.883245,"marketCap":5323273670},{"date":"2023-01-06","current":2.288964,"twenty":2.06887,"median":2.366476,"eighty":2.875863,"marketCap":5546627810},{"date":"2023-01-13","current":2.336453,"twenty":2.070488,"median":2.353589,"eighty":2.866992,"marketCap":5769981950},{"date":"2023-01-20","current":2.47831,"twenty":2.071645,"median":2.360335,"eighty":2.859924,"marketCap":6067787470},{"date":"2023-01-27","current":2.55381,"twenty":2.072006,"median":2.366589,"eighty":2.857113,"marketCap":6253915920},{"date":"2023-02-03","current":2.389424,"twenty":2.07413,"median":2.386294,"eighty":2.855222,"marketCap":5881659020},{"date":"2023-02-10","current":2.327797,"twenty":2.075813,"median":2.37606,"eighty":2.846373,"marketCap":5695530570},{"date":"2023-02-17","current":2.396103,"twenty":2.076118,"median":2.383243,"eighty":2.835956,"marketCap":5807207640},{"date":"2023-02-24","current":2.550158,"twenty":2.078556,"median":2.390657,"eighty":2.817749,"marketCap":6105013160},{"date":"2023-03-03","current":2.54927,"twenty":2.081847,"median":2.396103,"eighty":2.80081,"marketCap":6142238850},{"date":"2023-03-10","current":2.412576,"twenty":2.459271,"median":2.503453,"eighty":2.517017,"marketCap":5769981950},{"date":"2023-03-17","current":2.250714,"twenty":2.403166,"median":2.835956,"eighty":3.46783,"marketCap":5434950740},{"date":"2023-03-24","current":2.179444,"twenty":2.395518,"median":2.833292,"eighty":3.456537,"marketCap":5323273670},{"date":"2023-03-31","current":2.273011,"twenty":2.390669,"median":2.828563,"eighty":3.448978,"marketCap":5509402120},{"date":"2023-04-06","current":1.967116,"twenty":2.388646,"median":2.825431,"eighty":3.448463,"marketCap":4764888320},{"date":"2023-04-14","current":5.244065,"twenty":2.388381,"median":2.824521,"eighty":3.459217,"marketCap":4839339700},{"date":"2023-04-21","current":5.206405,"twenty":2.388381,"median":2.824521,"eighty":3.484017,"marketCap":4802114010},{"date":"2023-04-28","current":5.123474,"twenty":2.388381,"median":2.824521,"eighty":3.493911,"marketCap":4690436940},{"date":"2023-05-05","current":5.115086,"twenty":2.388381,"median":2.824521,"eighty":3.500663,"marketCap":4690436940},{"date":"2023-05-12","current":5.068799,"twenty":2.388381,"median":2.824521,"eighty":3.524052,"marketCap":4615985560},{"date":"2023-05-19","current":4.933789,"twenty":2.388381,"median":2.824521,"eighty":3.524052,"marketCap":4429857110},{"date":"2023-05-25","current":4.662753,"twenty":2.388513,"median":2.824976,"eighty":3.526449,"marketCap":4169277280},{"date":"2023-06-02","current":4.636845,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":4132051590},{"date":"2023-06-09","current":4.643544,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":4132051590},{"date":"2023-06-16","current":4.497749,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":3983148830},{"date":"2023-06-23","current":4.226558,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":3722569000},{"date":"2023-06-30","current":4.563698,"twenty":2.388381,"median":2.824521,"eighty":3.532337,"marketCap":3983148830},{"date":"2023-07-07","current":4.615353,"twenty":2.388513,"median":2.824976,"eighty":3.567052,"marketCap":4020374520},{"date":"2023-07-14","current":4.593628,"twenty":2.388513,"median":2.824976,"eighty":3.567052,"marketCap":4057600210},{"date":"2023-07-21","current":4.615077,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4057600210},{"date":"2023-07-28","current":5.171034,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4541534180},{"date":"2023-08-04","current":4.993192,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4392631420},{"date":"2023-08-11","current":4.723657,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4132051590},{"date":"2023-08-18","current":4.757721,"twenty":2.388381,"median":2.824521,"eighty":3.567557,"marketCap":4132051590},{"date":"2023-08-25","current":4.755373,"twenty":2.388381,"median":2.824521,"eighty":3.567557,"marketCap":4132051590},{"date":"2023-09-01","current":-37.796866,"twenty":2.386576,"median":2.822604,"eighty":3.562026,"marketCap":4467082800},{"date":"2023-09-08","current":-39.522037,"twenty":2.379843,"median":2.818982,"eighty":3.524052,"marketCap":4615985560},{"date":"2023-09-15","current":-38.269135,"twenty":2.376388,"median":2.814817,"eighty":3.521516,"marketCap":4504308490},{"date":"2023-09-22","current":-38.754856,"twenty":2.367678,"median":2.812031,"eighty":3.518492,"marketCap":4541534180},{"date":"2023-09-29","current":-39.322742,"twenty":2.360045,"median":2.8086,"eighty":3.495027,"marketCap":4615985560},{"date":"2023-10-06","current":-35.851602,"twenty":2.35594,"median":2.804515,"eighty":3.47448,"marketCap":4206502970},{"date":"2023-10-13","current":-39.400436,"twenty":2.348808,"median":2.802358,"eighty":3.47448,"marketCap":4615985560},{"date":"2023-10-20","current":-39.779473,"twenty":2.339991,"median":2.797055,"eighty":3.46952,"marketCap":4653211250},{"date":"2023-10-27","current":-39.796546,"twenty":2.335831,"median":2.793558,"eighty":3.460253,"marketCap":4653211250},{"date":"2023-11-03","current":-38.738568,"twenty":2.334224,"median":2.783342,"eighty":3.388154,"marketCap":4541534180},{"date":"2023-11-10","current":-38.111473,"twenty":2.329372,"median":2.776797,"eighty":3.322802,"marketCap":4467082800},{"date":"2023-11-17","current":-37.77082,"twenty":2.320065,"median":2.771095,"eighty":3.296779,"marketCap":4467082800},{"date":"2023-11-24","current":-37.774594,"twenty":2.317478,"median":2.765321,"eighty":3.294533,"marketCap":4504308490},{"date":"2023-12-01","current":-37.929504,"twenty":2.309818,"median":2.762805,"eighty":3.294533,"marketCap":4541534180},{"date":"2023-12-08","current":-36.834791,"twenty":2.297724,"median":2.75898,"eighty":3.294533,"marketCap":4392631420},{"date":"2023-12-15","current":-37.24404,"twenty":2.289362,"median":2.757162,"eighty":3.294533,"marketCap":4467082800},{"date":"2023-12-22","current":-37.268933,"twenty":2.284597,"median":2.757162,"eighty":3.294533,"marketCap":4467082800},{"date":"2023-12-29","current":-40.160547,"twenty":2.278741,"median":2.757162,"eighty":3.294533,"marketCap":4839339700},{"date":"2024-01-05","current":-39.201309,"twenty":2.276054,"median":2.757162,"eighty":3.294533,"marketCap":4690436940},{"date":"2024-01-12","current":-38.558539,"twenty":2.265065,"median":2.757162,"eighty":3.294533,"marketCap":4615985560},{"date":"2024-01-19","current":-37.054656,"twenty":2.254006,"median":2.753885,"eighty":3.294533,"marketCap":4429857110},{"date":"2024-01-26","current":-37.512032,"twenty":2.247424,"median":2.749791,"eighty":3.294533,"marketCap":4467082800},{"date":"2024-02-02","current":-37.559919,"twenty":2.238157,"median":2.744995,"eighty":3.294533,"marketCap":4467082800},{"date":"2024-02-09","current":-36.752922,"twenty":2.230119,"median":2.739299,"eighty":3.293487,"marketCap":4392631420},{"date":"2024-02-16","current":-34.565191,"twenty":2.224005,"median":2.7339,"eighty":3.294079,"marketCap":4132051590},{"date":"2024-02-23","current":-37.25276,"twenty":2.212008,"median":2.730682,"eighty":3.294079,"marketCap":4429857110},{"date":"2024-03-01","current":-37.542393,"twenty":2.196236,"median":2.727159,"eighty":3.293624,"marketCap":4467082800},{"date":"2024-03-08","current":-36.587563,"twenty":2.185541,"median":2.716121,"eighty":3.293624,"marketCap":4355405730},{"date":"2024-03-15","current":-36.932969,"twenty":2.179444,"median":2.710748,"eighty":3.293624,"marketCap":4392631420},{"date":"2024-03-22","current":-36.966783,"twenty":2.171423,"median":2.699744,"eighty":3.293624,"marketCap":4392631420},{"date":"2024-03-28","current":-22.395488,"twenty":2.156795,"median":2.695632,"eighty":3.293624,"marketCap":3871471760},{"date":"2024-04-05","current":-24.556283,"twenty":2.138065,"median":2.69171,"eighty":3.290364,"marketCap":4243728660},{"date":"2024-04-12","current":-24.757632,"twenty":2.124469,"median":2.682361,"eighty":3.27054,"marketCap":4280954350},{"date":"2024-04-19","current":-22.408641,"twenty":2.116116,"median":2.677527,"eighty":3.265044,"marketCap":3871471760},{"date":"2024-04-26","current":-22.220571,"twenty":2.106641,"median":2.673237,"eighty":3.245436,"marketCap":3834246070},{"date":"2024-05-03","current":-21.804175,"twenty":2.098437,"median":2.664278,"eighty":3.245436,"marketCap":3759794690},{"date":"2024-05-10","current":-23.475504,"twenty":2.083149,"median":2.649046,"eighty":3.245436,"marketCap":4057600210},{"date":"2024-05-17","current":-24.157077,"twenty":2.076118,"median":2.640613,"eighty":3.245436,"marketCap":4169277280},{"date":"2024-05-24","current":-22.266737,"twenty":2.069564,"median":2.635791,"eighty":3.218106,"marketCap":3834246070},{"date":"2024-05-31","current":-23.53987,"twenty":2.064076,"median":2.627753,"eighty":3.207447,"marketCap":4057600210},{"date":"2024-06-07","current":-23.78533,"twenty":2.049565,"median":2.621944,"eighty":3.207447,"marketCap":4094825900},{"date":"2024-06-14","current":-24.456429,"twenty":2.02872,"median":2.617624,"eighty":3.207447,"marketCap":4206502970},{"date":"2024-06-21","current":-24.073969,"twenty":2.016208,"median":2.614356,"eighty":3.207447,"marketCap":4132051590},{"date":"2024-06-28","current":-24.951851,"twenty":2.006954,"median":2.606865,"eighty":3.207447,"marketCap":4280954350},{"date":"2024-07-05","current":-25.174292,"twenty":2.003544,"median":2.603023,"eighty":3.207447,"marketCap":4318180040},{"date":"2024-07-12","current":-24.920665,"twenty":1.998469,"median":2.589238,"eighty":3.207447,"marketCap":4280954350},{"date":"2024-07-19","current":-26.220383,"twenty":1.977732,"median":2.581879,"eighty":3.207447,"marketCap":4504308490},{"date":"2024-07-26","current":-25.69154,"twenty":1.96047,"median":2.575733,"eighty":3.207447,"marketCap":4429857110},{"date":"2024-08-02","current":-25.274478,"twenty":1.938411,"median":2.567777,"eighty":3.207447,"marketCap":4355405730},{"date":"2024-08-09","current":-23.605007,"twenty":1.889939,"median":2.567777,"eighty":3.207447,"marketCap":4094825900},{"date":"2024-08-16","current":-23.810345,"twenty":1.855997,"median":2.567777,"eighty":3.207447,"marketCap":4132051590},{"date":"2024-08-23","current":-22.855713,"twenty":1.787282,"median":2.567777,"eighty":3.207447,"marketCap":3983148830},{"date":"2024-08-30","current":-11.00607,"twenty":-11.00607,"median":2.56483,"eighty":3.207447,"marketCap":4206502970},{"date":"2024-09-06","current":-10.611365,"twenty":-11.00607,"median":2.555576,"eighty":3.207447,"marketCap":4057600210},{"date":"2024-09-13","current":-10.639215,"twenty":-11.00607,"median":2.54579,"eighty":3.205594,"marketCap":4057600210},{"date":"2024-09-20","current":-10.284715,"twenty":-13.114701,"median":2.539333,"eighty":3.205965,"marketCap":3945923140},{"date":"2024-09-27","current":-11.57347,"twenty":-13.568621,"median":2.529178,"eighty":3.205965,"marketCap":4467082800},{"date":"2024-10-04","current":-12.98268,"twenty":-14.991701,"median":2.523234,"eighty":3.205965,"marketCap":4988242460},{"date":"2024-10-10","current":-12.087282,"twenty":-14.165684,"median":2.516278,"eighty":3.205594,"marketCap":4615985560},{"date":"2024-10-18","current":-11.665361,"twenty":-15.642392,"median":2.511922,"eighty":3.205965,"marketCap":4429857110},{"date":"2024-10-25","current":-11.960204,"twenty":-15.642392,"median":2.506336,"eighty":3.205965,"marketCap":4541534180},{"date":"2024-11-01","current":-12.148083,"twenty":-15.642392,"median":2.5011,"eighty":3.205965,"marketCap":4615985560},{"date":"2024-11-08","current":-12.301855,"twenty":-15.642392,"median":2.498545,"eighty":3.205965,"marketCap":4653211250},{"date":"2024-11-15","current":-11.438836,"twenty":-15.642392,"median":2.487469,"eighty":3.205965,"marketCap":4280954350},{"date":"2024-11-22","current":-11.246372,"twenty":-15.642392,"median":2.48459,"eighty":3.205965,"marketCap":4206502970},{"date":"2024-11-29","current":-11.352356,"twenty":-15.642392,"median":2.47831,"eighty":3.205965,"marketCap":4243728660},{"date":"2024-12-06","current":-11.67861,"twenty":-15.642392,"median":2.475704,"eighty":3.205965,"marketCap":4355405730},{"date":"2024-12-13","current":-11.80172,"twenty":-15.642392,"median":2.469694,"eighty":3.205965,"marketCap":4392631420},{"date":"2024-12-20","current":-11.151029,"twenty":-15.642392,"median":2.46565,"eighty":3.205965,"marketCap":4132051590},{"date":"2024-12-27","current":-11.360762,"twenty":-15.642392,"median":2.464657,"eighty":3.205965,"marketCap":4206502970},{"date":"2025-01-03","current":-11.048332,"twenty":-15.642392,"median":2.454114,"eighty":3.200345,"marketCap":4094825900},{"date":"2025-01-10","current":-10.384604,"twenty":-15.642392,"median":2.449757,"eighty":3.195454,"marketCap":3834246070},{"date":"2025-01-17","current":-10.37623,"twenty":-15.642392,"median":2.4437,"eighty":3.195454,"marketCap":3834246070},{"date":"2025-01-24","current":-10.912295,"twenty":-15.642392,"median":2.434279,"eighty":3.195454,"marketCap":4057600210},{"date":"2025-01-28","current":-11.258988,"twenty":-14.165684,"median":2.433928,"eighty":3.194293,"marketCap":4206502970},{"date":"2025-02-07","current":-10.917174,"twenty":-17.1191,"median":2.425835,"eighty":3.196615,"marketCap":4057600210},{"date":"2025-02-14","current":-11.022643,"twenty":-17.1191,"median":2.421242,"eighty":3.196615,"marketCap":4094825900},{"date":"2025-02-21","current":-10.084819,"twenty":-17.1191,"median":2.418658,"eighty":3.196615,"marketCap":3759794690},{"date":"2025-02-28","current":-12.021584,"twenty":-17.1191,"median":2.409018,"eighty":3.196615,"marketCap":4467082800},{"date":"2025-03-07","current":-13.37042,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":4988242460},{"date":"2025-03-14","current":-13.764529,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":5137145220},{"date":"2025-03-21","current":-13.869717,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":5174370910},{"date":"2025-03-28","current":30.558053,"twenty":-18.595807,"median":2.406332,"eighty":3.200842,"marketCap":4876565390},{"date":"2025-04-03","current":29.847871,"twenty":-18.595807,"median":2.409272,"eighty":3.259661,"marketCap":4764888320},{"date":"2025-04-11","current":26.58803,"twenty":-18.595807,"median":2.418105,"eighty":3.294713,"marketCap":4206502970},{"date":"2025-04-17","current":26.317864,"twenty":-17.1191,"median":2.419322,"eighty":3.377353,"marketCap":4169277280},{"date":"2025-04-25","current":27.674144,"twenty":-20.072515,"median":2.420789,"eighty":3.543801,"marketCap":4392631420},{"date":"2025-05-02","current":28.317535,"twenty":-18.595807,"median":2.422401,"eighty":3.604323,"marketCap":4504308490},{"date":"2025-05-06","current":28.587793,"twenty":-20.072515,"median":2.424063,"eighty":3.610813,"marketCap":4578759870}],"updateTime":1746597074194}}}