港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海螺创业

7.730

-0.070-0.90%

成交量：729.65万

成交额：5,610.60万

市值：138.52亿

市盈率：6.16

高：7.810

开：7.810

低：7.640

收：7.800

数据加载中...

总览公司新闻资讯公告

海螺创业2024年归母净利润20.2亿元，同比下降18.03%

异动解读 | 海螺创业盘中大涨5.31%，新任非执行董事获委任

海螺创业2024年净利20.19亿元同比下降18.03%

海螺创业(00586)委任吕文斌为非执行董事

海螺创业(00586)发布年度业绩，股东应占利润20.2亿元同比减少18.03%

海螺创业03月24日主力净流入355万元散户资金抛售

海螺创业03月20日主力净流出251万元散户资金买入

海螺创业(00586.HK)将于3月26日举行董事会会议以审批全年业绩

海螺创业03月10日主力净流出382万元散户资金买入

海螺创业03月07日主力净流入354万元散户资金抛售

海螺创业03月06日主力净流出234万元散户资金买入

海螺创业03月05日主力净流入1914万元散户资金抛售

海螺创业盘中异动早盘股价大涨5.04%报7.300港元

海螺创业盘中异动股价大涨5.07%

海螺创业盘中异动下午盘大幅上涨5.09%报6.810港元

中国建材集团总经理常张利会见海螺创业董事长郭景彬一行

数字水泥网

海螺创业02月21日遭主力抛售748万元

南向资金2月17日净买入海螺创业318.05万股连续3日增持

南向资金2月11日净买入海螺创业102.95万股连续3日增持

海螺创业02月07日遭主力抛售6万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00586/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00586\",,,,,undefined,":{"symbol":"00586","market":"HK","secType":"STK","nameCN":"海螺创业","latestPrice":7.73,"timestamp":1746778087027,"preClose":7.8,"halted":0,"volume":7296500,"delay":0,"floatShares":1792000000,"shares":1792000000,"eps":1.2552082245886975,"marketStatus":"休市中","change":-0.07,"latestTime":"05-09 16:08:07","open":7.81,"high":7.81,"low":7.64,"amount":56105959,"amplitude":0.021795,"askPrice":7.74,"askSize":17500,"bidPrice":7.73,"bidSize":11500,"shortable":3,"etf":0,"ttmEps":1.2552082245886975,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":7.8,"dividendRate":0.03881,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.4610670729636472,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00586\",,,,,undefined,":{"symbol":"00586","floatShares":1792000000,"roa":"1.19%","roe":"4.37%","lyrEps":1.255208,"volumeRatio":1.4610670729636472,"shares":1792000000,"dividePrice":0.3,"high":7.81,"amplitude":0.021795,"preClose":7.8,"low":7.64,"week52Low":5.384,"pbRate":"0.27","psRate":"2.06","week52High":8.925,"institutionHeld":0,"latestPrice":7.73,"committee":-0.206897,"eps":1.2552082245886975,"divideRate":0.03881,"volume":7296500,"delay":0,"ttmEps":1.2552082245886975,"open":7.81,"prevYearClose":6.68,"prevWeekClose":7.91,"prevMonthClose":7.99,"prevQuarterClose":7.73,"fiveDayClose":7.99,"twentyDayClose":7.04,"sixtyDayClose":6.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00586\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522947553","title":"海螺创业2024年归母净利润20.2亿元，同比下降18.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522947553","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522947553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:12","pubTimestamp":1743045128,"startTime":"0","endTime":"0","summary":"3月27日，海螺创业发布截至2024年12月31日止年度业绩公告。公告显示，集团收入约为62.71亿元，较2023年度下降21.76%。权益股东应占净利润约为20.2亿元，同比下降18.03%。主业净利润为7.04亿元，较去年下降12.2%。董事会建议派发每股0.3港元的末期现金股息，全年股息为每股0.4港元。此外，节能装备业务的收入大幅下降42.72%，新型建材和港口物流业务也分别下降了13.62%和12.61%。文章来源：财中社海螺创业2024年归母净利润20.2亿元，同比下降18.03%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112642a4436755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112642a4436755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00586"],"gpt_icon":0},{"id":"1156658716","title":"异动解读 | 海螺创业盘中大涨5.31%，新任非执行董事获委任","url":"https://stock-news.laohu8.com/highlight/detail?id=1156658716","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156658716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:50","pubTimestamp":1743040245,"startTime":"0","endTime":"0","summary":"海螺创业今日盘中大涨5.31%，引起市场关注。该公司近期发布了一系列公告，可能影响了投资者情绪。根据公司公告，自2025年3月27日起，海螺创业将进行董事会成员变动。刘燕先生将辞任非执行董事、薪酬及提名委员会成员以及战略、可持续发展及风险管理委员会成员。同时，吕文斌先生将获委任为非执行董事，并接任上述委员会职务。此外，海螺创业近期还公布了2024年度业绩。尽管公司去年盈利下跌18.03%，但仍决定派发末期股息0.3港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 海螺创业盘中大涨5.31%，新任非执行董事获委任","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00586"],"gpt_icon":0},{"id":"2522344381","title":"海螺创业2024年净利20.19亿元 同比下降18.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344381","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:17","pubTimestamp":1743002221,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨海螺创业公告，2024年度集团收入约为人民币62.7亿元，较2023年度下降21.76%。2024年度集团权益股东应占年度净利润约为人民币20.19亿元，较2023年度下降18.03%。董事会建议宣派2024年末期现金股息每股0.30港元，全年股息为每股0.40港元，包括于2024年9月宣告的特别股息。2024年，在董事会的坚强领导下，集团贯彻\"聚焦主业、提质增效\"的总基调，坚持环保主业赋能突破、多板块业务协同发展的经营策略，在推进高质量发展中取得新突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623213594c1c4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623213594c1c4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00586","BK1148"],"gpt_icon":0},{"id":"2522388970","title":"海螺创业(00586)委任吕文斌为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388970?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:32","pubTimestamp":1742999548,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海螺创业(00586)公布，自2025年3月27日起，刘燕先生将辞任非执行董事、薪酬及提名委员会成员以及战略、可持续发展及风险管理委员会成员;吕文斌先生将获委任为非执行董事、薪酬及提名委员会成员以及战略、可持续发展及风险管理委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","00586"],"gpt_icon":0},{"id":"2522338897","title":"海螺创业(00586)发布年度业绩，股东应占利润20.2亿元 同比减少18.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:31","pubTimestamp":1742999487,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海螺创业(00586)发布截至2024年12月31日止年度业绩，该集团取得收入人民币62.71亿元(单位下同)，同比减少21.76%;公司权益股东应占利润20.2亿元，同比减少18.03%;每股盈利1.17元，拟派发末期现金股息每股0.3港元。公告称，收入下降主要原因为本集团在建项目减少影响。税前利润为22.5亿元，同比下降21.67%，主要原因为主业利润及应占联营公司海螺集团利润减少综合影响。应占联营公司利润为13.16亿元，同比下降20.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00586","BK1148"],"gpt_icon":0},{"id":"2521797306","title":"海螺创业03月24日主力净流入355万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804116,"startTime":"0","endTime":"0","summary":"03月24日，海螺创业股价收平报7.72元，成交金额6257万元，换手率0.45%，振幅3.50%，量比0.80。海螺创业今日主力资金净流入355万元，上一交易日主力净流出202万元。该股近5个交易日下跌3.16%，主力资金累计净流入556万元；近20日主力资金累计净流入2722万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165117a6a1d580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165117a6a1d580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00586","BK1148"],"gpt_icon":0},{"id":"2520438136","title":"海螺创业03月20日主力净流出251万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458543,"startTime":"0","endTime":"0","summary":"03月20日, 海螺创业股价跌3.25%，报收7.75元，成交金额6458万元，换手率0.46%，振幅4.12%，量比0.83。海螺创业今日主力资金净流出251万元，上一交易日主力净流入382万元。该股近5个交易日上涨2.80%，主力资金累计净流出22万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2781万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名2352/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165127a69d5215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165127a69d5215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00586","BK1148"],"gpt_icon":0},{"id":"2519776118","title":"海螺创业(00586.HK)将于3月26日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519776118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519776118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:08","pubTimestamp":1741950528,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨海螺创业(00586.HK)公告，公司将于2025年3月26日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/14190848752771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00586","BK1148"],"gpt_icon":0},{"id":"2518243505","title":"海螺创业03月10日主力净流出382万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594630,"startTime":"0","endTime":"0","summary":"03月10日, 海螺创业股价跌1.37%，报收7.21元，成交金额5299万元，换手率0.41%，振幅3.42%，量比0.62。海螺创业今日主力资金净流出382万元，上一交易日主力净流入354万元。该股近5个交易日上涨5.24%，主力资金累计净流入1439万元；近20日主力资金累计净流入2391万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170737abf297ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170737abf297ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00586"],"gpt_icon":0},{"id":"2517109849","title":"海螺创业03月07日主力净流入354万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109849?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335438,"startTime":"0","endTime":"0","summary":"03月07日, 海螺创业股价涨0.27%，报收7.31元，成交金额6097万元，换手率0.46%，振幅3.29%，量比0.68。海螺创业今日主力资金净流入354万元，上一交易日主力净流出234万元。该股近5个交易日上涨8.20%，主力资金累计净流入1227万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2734万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名232/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171040abecca74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171040abecca74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00586","BK1148"],"gpt_icon":0},{"id":"2517361351","title":"海螺创业03月06日主力净流出234万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517361351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248992,"startTime":"0","endTime":"0","summary":"03月06日, 海螺创业股价跌0.55%，报收7.29元，成交金额7577万元，换手率0.58%，振幅3.68%，量比0.84。海螺创业今日主力资金净流出234万元，上一交易日主力净流入1914万元。该股近5个交易日上涨4.29%，主力资金累计净流入258万元；近20日主力资金累计净流入2375万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名2446/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165819a2622aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165819a2622aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00586"],"gpt_icon":0},{"id":"2517995879","title":"海螺创业03月05日主力净流入1914万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162538,"startTime":"0","endTime":"0","summary":"03月05日, 海螺创业股价涨5.47%，报收7.33元，成交金额1.72亿元，换手率1.32%，振幅6.91%，量比2.09。海螺创业今日主力资金净流入1914万元，上一交易日主力净流出214万元。该股近5个交易日上涨5.19%，主力资金累计净流入834万元；近20日主力资金累计净流入2608万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165909a2605897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165909a2605897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00586"],"gpt_icon":0},{"id":"2517958444","title":"海螺创业盘中异动 早盘股价大涨5.04%报7.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:38","pubTimestamp":1741142305,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时38分，海螺创业股票出现波动，股价急速拉升5.04%。截至发稿，该股报7.300港元/股，成交量818.65万股，换手率0.46%，振幅5.47%。海螺创业股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，迪诺斯环保、海螺创业、金茂源环保涨幅较大，振幅较大的相关个股有海螺创业、知行集团控股、鸿承环保科技，振幅分别为5.47%、4.49%、3.57%。海螺创业公司简介：中国海螺创业控股有限公司是一家主要从事垃圾处置业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103825a25fd94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103825a25fd94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00586"],"gpt_icon":0},{"id":"2516352449","title":"海螺创业盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516352449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516352449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:46","pubTimestamp":1740966417,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时46分，海螺创业股票出现异动，股价大幅上涨5.07%。截至发稿，该股报7.050港元/股，成交量396.15万股，换手率0.22%，振幅3.87%。海螺创业股票所在的环保工程行业中，整体涨幅为0.03%。其相关个股中，海螺创业、哈尔滨电气、绿色动力环保涨幅较大，振幅较大的相关个股有海螺创业、哈尔滨电气、海螺环保，振幅分别为3.73%、3.51%、3.39%。海螺创业公司简介：中国海螺创业控股有限公司是一家主要从事垃圾处置业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094657abe538ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094657abe538ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00586"],"gpt_icon":0},{"id":"2514070968","title":"海螺创业盘中异动 下午盘大幅上涨5.09%报6.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:20","pubTimestamp":1740547230,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时20分，海螺创业股票出现波动，股价急速拉升5.09%。截至发稿，该股报6.810港元/股，成交量858.7万股，换手率0.48%，振幅4.48%。海螺创业股票所在的环保工程行业中，整体涨幅为0.05%。其相关个股中，知行集团控股、海螺创业、海螺环保涨幅较大，振幅较大的相关个股有知行集团控股、金风科技、海螺环保，振幅分别为7.95%、7.86%、5.26%。常张利对郭景彬一行到访表示欢迎，对海螺创业长期以来给予中国建材集团的大力支持表示感谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226132032a2545cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226132032a2545cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00586","BK1148"],"gpt_icon":0},{"id":"2513721748","title":"中国建材集团总经理常张利会见海螺创业董事长郭景彬一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721748","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 12:20","pubTimestamp":1740370823,"startTime":"0","endTime":"0","summary":"2月20日，中国建材集团党委副书记、总经理常张利在集团总部会见了海螺创业董事长郭景彬一行，双方就拓展合作领域，促进互利共赢进行了座谈交流。常张利对郭景彬一行到访表示欢迎，对海螺创业长期以来给予中国建材集团的大力支持表示感谢。未来，希望进一步深化与中国建材集团的产业合作，拓展工业储能、能源管理及海外市场协同开发等新合作空间，实现优势互补、共同发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224214351abdb024f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224214351abdb024f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","03323","BK1148","BK1589","BK1503","BK1594","00586","BK1563"],"gpt_icon":0},{"id":"2513744255","title":"海螺创业02月21日遭主力抛售748万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125719,"startTime":"0","endTime":"0","summary":"02月21日, 海螺创业股价跌1.21%，报收6.51元，成交金额5698万元，换手率0.49%，振幅3.19%，量比1.15。海螺创业今日主力资金净流出748万元，上一交易日主力净流出44万元。该股近5个交易日下跌1.36%，主力资金累计净流出1223万元；近20日主力资金累计净流出1396万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161534a24e44dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161534a24e44dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00586","BK1148"],"gpt_icon":0},{"id":"2512264905","title":"南向资金2月17日净买入海螺创业318.05万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512264905","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512264905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842211,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持海螺创业318.05万股，连续3日增持。截止当日收盘，港股通共持有海螺创业75523.04万股，占流通股42.13%。海螺创业近5个交易日上涨3.08%，港股通累计增持598.25万股；近20个交易日上涨7.90%，港股通累计增持786.13万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093047a249d7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093047a249d7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00586"],"gpt_icon":0},{"id":"2510555395","title":"南向资金2月11日净买入海螺创业102.95万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510555395","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510555395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323811,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持海螺创业102.95万股，连续3日增持。截止当日收盘，港股通共持有海螺创业75027.75万股，占流通股41.86%。海螺创业近5个交易日上涨2.57%，港股通累计增持100.40万股；近20个交易日上涨3.57%，港股通累计增持577.83万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093107a2428a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093107a2428a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00586","BK1148"],"gpt_icon":0},{"id":"2509796012","title":"海螺创业02月07日遭主力抛售6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796012?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916121,"startTime":"0","endTime":"0","summary":"02月07日, 海螺创业股价涨1.11%，报收6.39元，成交金额4173万元，换手率0.37%，振幅2.37%，量比1.27。海螺创业今日主力资金净流出6万元，连续3日净流出，上一交易日主力净流出1万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为81.82%，平均跌幅为1.50%。该股近5个交易日上涨0.64%，主力资金累计净流出715万元；近20日主力资金累计净流入1446万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161539a23cc3cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161539a23cc3cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00586"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00586\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"00586","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"海螺创业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"00586","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-17","symbol":"00586","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-18","defaultRemindTime":1729128600000,"name":"海螺创业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-18","currency":"HKD","dateTimestamp":1729094400000,"payDate":"2024-11-08"},{"date":"2024-08-27","symbol":"00586","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-04","symbol":"00586","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"海螺创业","recordDate":"2024-07-26","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00586\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-11","value":0.4,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-12","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.3,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-20","value":0.5,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-18","value":0.55,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00586\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746720000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00586\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00586","date":"2025-05-09","current":6.385179,"percent":0.604065,"low":0.763418,"twenty":2.985559,"median":5.512177,"eighty":7.431635,"high":8.675601,"avg":4.969138,"sd":2.413656,"marketCap":13852477386},"quantilePoints":[{"date":"2020-05-15","current":8.296032,"twenty":8.266658,"median":8.628439,"eighty":9.290299,"marketCap":63346725000},{"date":"2020-05-22","current":8.334636,"twenty":8.272212,"median":8.636794,"eighty":9.286243,"marketCap":63436962500},{"date":"2020-05-29","current":8.264746,"twenty":8.272212,"median":8.609307,"eighty":9.251694,"marketCap":62805300000},{"date":"2020-06-05","current":8.311014,"twenty":8.27505,"median":8.532817,"eighty":9.230117,"marketCap":63617437500},{"date":"2020-06-12","current":8.323594,"twenty":8.267311,"median":8.511032,"eighty":9.228038,"marketCap":63707675000},{"date":"2020-06-19","current":8.178995,"twenty":8.253743,"median":8.491406,"eighty":9.220507,"marketCap":62715062500},{"date":"2020-06-26","current":7.774142,"twenty":8.231217,"median":8.486489,"eighty":9.213085,"marketCap":59556750000},{"date":"2020-07-03","current":8.16205,"twenty":8.194121,"median":8.473615,"eighty":9.195039,"marketCap":62624825000},{"date":"2020-07-10","current":7.875254,"twenty":8.183562,"median":8.455546,"eighty":9.128622,"marketCap":61000550000},{"date":"2020-07-17","current":7.932549,"twenty":8.156512,"median":8.441287,"eighty":9.072947,"marketCap":61541975000},{"date":"2020-07-24","current":7.858627,"twenty":8.125577,"median":8.435185,"eighty":9.070858,"marketCap":60729837500},{"date":"2020-07-31","current":7.731504,"twenty":8.041712,"median":8.405,"eighty":9.065651,"marketCap":60098175000},{"date":"2020-08-07","current":7.595612,"twenty":7.999557,"median":8.387577,"eighty":9.061005,"marketCap":59105562500},{"date":"2020-08-14","current":7.622878,"twenty":7.976307,"median":8.36481,"eighty":9.04047,"marketCap":59466512500},{"date":"2020-08-21","current":7.772689,"twenty":7.927079,"median":8.329115,"eighty":9.028243,"marketCap":60910312500},{"date":"2020-08-28","current":7.389034,"twenty":7.880391,"median":8.309278,"eighty":9.010643,"marketCap":61090787500},{"date":"2020-09-04","current":7.668658,"twenty":7.843631,"median":8.291907,"eighty":9.006325,"marketCap":63617437500},{"date":"2020-09-11","current":7.584388,"twenty":7.777039,"median":8.27421,"eighty":8.988816,"marketCap":62985775000},{"date":"2020-09-18","current":8.02812,"twenty":7.77298,"median":8.266884,"eighty":8.9621,"marketCap":67317175000},{"date":"2020-09-25","current":7.842915,"twenty":7.777039,"median":8.258849,"eighty":8.938613,"marketCap":65241712500},{"date":"2020-09-30","current":7.751702,"twenty":7.772034,"median":8.253032,"eighty":8.930295,"marketCap":64790525000},{"date":"2020-10-09","current":7.641681,"twenty":7.765379,"median":8.23199,"eighty":8.918221,"marketCap":64790525000},{"date":"2020-10-16","current":7.868413,"twenty":7.749474,"median":8.223816,"eighty":8.827999,"marketCap":66685512500},{"date":"2020-10-23","current":7.749925,"twenty":7.751347,"median":8.192621,"eighty":8.770915,"marketCap":65783137500},{"date":"2020-10-30","current":7.323558,"twenty":7.735498,"median":8.190229,"eighty":8.751333,"marketCap":62173637500},{"date":"2020-11-06","current":7.627655,"twenty":7.725983,"median":8.182678,"eighty":8.724636,"marketCap":65512425000},{"date":"2020-11-13","current":7.705234,"twenty":7.725983,"median":8.16205,"eighty":8.703225,"marketCap":66234325000},{"date":"2020-11-20","current":7.73024,"twenty":7.717012,"median":8.135093,"eighty":8.684723,"marketCap":66865987500},{"date":"2020-11-27","current":7.49739,"twenty":7.706386,"median":8.118549,"eighty":8.675812,"marketCap":64700287500},{"date":"2020-12-04","current":7.568413,"twenty":7.701882,"median":8.057825,"eighty":8.675058,"marketCap":65783137500},{"date":"2020-12-11","current":7.70104,"twenty":7.697301,"median":8.029963,"eighty":8.665659,"marketCap":66775750000},{"date":"2020-12-18","current":7.647016,"twenty":7.676701,"median":8.009328,"eighty":8.64593,"marketCap":66414800000},{"date":"2020-12-24","current":7.649515,"twenty":7.663108,"median":7.998013,"eighty":8.63011,"marketCap":66505037500},{"date":"2020-12-31","current":7.822757,"twenty":7.66303,"median":7.990555,"eighty":8.619101,"marketCap":68039075000},{"date":"2021-01-08","current":7.845479,"twenty":7.745163,"median":7.822757,"eighty":7.833288,"marketCap":68851212500},{"date":"2021-01-15","current":8.041973,"twenty":7.809312,"median":7.833406,"eighty":8.19133,"marketCap":70475487500},{"date":"2021-01-22","current":7.890839,"twenty":7.81857,"median":7.890839,"eighty":8.156419,"marketCap":69121925000},{"date":"2021-01-29","current":7.550282,"twenty":7.680434,"median":7.833406,"eighty":8.131924,"marketCap":66685512500},{"date":"2021-02-05","current":7.441602,"twenty":7.609658,"median":7.822757,"eighty":8.098735,"marketCap":65331950000},{"date":"2021-02-11","current":7.348839,"twenty":7.542498,"median":7.804845,"eighty":8.063454,"marketCap":64610050000},{"date":"2021-02-19","current":7.591857,"twenty":7.452993,"median":7.696964,"eighty":8.029663,"marketCap":66775750000},{"date":"2021-02-26","current":7.094487,"twenty":7.402372,"median":7.646633,"eighty":7.962506,"marketCap":62263875000},{"date":"2021-03-05","current":7.112316,"twenty":7.349978,"median":7.591857,"eighty":7.881767,"marketCap":62263875000},{"date":"2021-03-12","current":7.382934,"twenty":7.32769,"median":7.55616,"eighty":7.843182,"marketCap":64519812500},{"date":"2021-03-19","current":7.416379,"twenty":7.32769,"median":7.54714,"eighty":7.833759,"marketCap":64790525000},{"date":"2021-03-26","current":7.262514,"twenty":7.32012,"median":7.525341,"eighty":7.832178,"marketCap":63166250000},{"date":"2021-04-01","current":7.280678,"twenty":7.280678,"median":7.507895,"eighty":7.829618,"marketCap":65692900000},{"date":"2021-04-09","current":7.424306,"twenty":7.276227,"median":7.498556,"eighty":7.825501,"marketCap":67136700000},{"date":"2021-04-16","current":7.406243,"twenty":7.281322,"median":7.440297,"eighty":7.816477,"marketCap":67226937500},{"date":"2021-04-23","current":7.328253,"twenty":7.282012,"median":7.436419,"eighty":7.807823,"marketCap":66685512500},{"date":"2021-04-30","current":7.258666,"twenty":7.268587,"median":7.413644,"eighty":7.793938,"marketCap":66324562500},{"date":"2021-05-07","current":7.467053,"twenty":7.264326,"median":7.406243,"eighty":7.732845,"marketCap":68670737500},{"date":"2021-05-14","current":7.265728,"twenty":7.264326,"median":7.396532,"eighty":7.691637,"marketCap":66775750000},{"date":"2021-05-21","current":7.263726,"twenty":7.262999,"median":7.386171,"eighty":7.675107,"marketCap":66775750000},{"date":"2021-05-28","current":6.94013,"twenty":7.246208,"median":7.382616,"eighty":7.648434,"marketCap":64429575000},{"date":"2021-06-04","current":6.543467,"twenty":7.217505,"median":7.369147,"eighty":7.63583,"marketCap":60459125000},{"date":"2021-06-11","current":6.651383,"twenty":7.184763,"median":7.348961,"eighty":7.616623,"marketCap":61451737500},{"date":"2021-06-18","current":6.528519,"twenty":7.115912,"median":7.345187,"eighty":7.588374,"marketCap":59827462500},{"date":"2021-06-25","current":6.552337,"twenty":7.073974,"median":7.332367,"eighty":7.573122,"marketCap":60007937500},{"date":"2021-07-02","current":6.424077,"twenty":7.034721,"median":7.321327,"eighty":7.567839,"marketCap":58730496646},{"date":"2021-07-09","current":6.230504,"twenty":6.848982,"median":7.316254,"eighty":7.559864,"marketCap":56903731587},{"date":"2021-07-16","current":6.230632,"twenty":6.651383,"median":7.290109,"eighty":7.552456,"marketCap":56903731587},{"date":"2021-07-23","current":6.221229,"twenty":6.560082,"median":7.280678,"eighty":7.550282,"marketCap":56812393334},{"date":"2021-07-30","current":5.65213,"twenty":6.528519,"median":7.27099,"eighty":7.54714,"marketCap":51788789422},{"date":"2021-08-06","current":6.225399,"twenty":6.517416,"median":7.265728,"eighty":7.537309,"marketCap":56903731587},{"date":"2021-08-13","current":6.167033,"twenty":6.463526,"median":7.26312,"eighty":7.513372,"marketCap":56447040323},{"date":"2021-08-20","current":6.044455,"twenty":6.422546,"median":7.257975,"eighty":7.511324,"marketCap":55168304781},{"date":"2021-08-27","current":6.177348,"twenty":6.344649,"median":7.245128,"eighty":7.504466,"marketCap":56629716829},{"date":"2021-09-03","current":6.595912,"twenty":6.336124,"median":7.233409,"eighty":7.498556,"marketCap":60557261705},{"date":"2021-09-10","current":6.63853,"twenty":6.344649,"median":7.20649,"eighty":7.478338,"marketCap":61105291223},{"date":"2021-09-17","current":6.558697,"twenty":6.352957,"median":7.181551,"eighty":7.467053,"marketCap":60191908694},{"date":"2021-09-24","current":7.023215,"twenty":6.375612,"median":7.130295,"eighty":7.460715,"marketCap":64484806582},{"date":"2021-09-30","current":7.14851,"twenty":6.386727,"median":7.14851,"eighty":7.449056,"marketCap":65854880376},{"date":"2021-10-08","current":7.317395,"twenty":6.395058,"median":7.185566,"eighty":7.441897,"marketCap":67407630677},{"date":"2021-10-15","current":7.72853,"twenty":6.407932,"median":7.200043,"eighty":7.463884,"marketCap":71243837301},{"date":"2021-10-22","current":7.516035,"twenty":6.423158,"median":7.206903,"eighty":7.508581,"marketCap":69782425253},{"date":"2021-10-29","current":7.495217,"twenty":6.42474,"median":7.230443,"eighty":7.511004,"marketCap":69417072242},{"date":"2021-11-05","current":7.423812,"twenty":6.437259,"median":7.244368,"eighty":7.508101,"marketCap":68869042724},{"date":"2021-11-12","current":7.491384,"twenty":6.458139,"median":7.252332,"eighty":7.503545,"marketCap":69782425253},{"date":"2021-11-19","current":7.521638,"twenty":6.467007,"median":7.259194,"eighty":7.511004,"marketCap":69965101759},{"date":"2021-11-26","current":7.450518,"twenty":6.477275,"median":7.26463,"eighty":7.51497,"marketCap":69325733989},{"date":"2021-12-03","current":7.53475,"twenty":6.484895,"median":7.267143,"eighty":7.519397,"marketCap":70239116518},{"date":"2021-12-10","current":7.433874,"twenty":6.497948,"median":7.271606,"eighty":7.51497,"marketCap":69417072242},{"date":"2021-12-17","current":7.409651,"twenty":6.517953,"median":7.280678,"eighty":7.51268,"marketCap":69143057483},{"date":"2021-12-24","current":7.50037,"twenty":6.519345,"median":7.281969,"eighty":7.51268,"marketCap":70056440012},{"date":"2021-12-31","current":7.435302,"twenty":6.521544,"median":7.293743,"eighty":7.511578,"marketCap":69599748747},{"date":"2022-01-07","current":7.444051,"twenty":7.41873,"median":7.435922,"eighty":7.470169,"marketCap":69417072242},{"date":"2022-01-14","current":7.408326,"twenty":7.398588,"median":7.428816,"eighty":7.451235,"marketCap":69234395736},{"date":"2022-01-21","current":7.391405,"twenty":7.39677,"median":7.42293,"eighty":7.439174,"marketCap":69234395736},{"date":"2022-01-28","current":7.20502,"twenty":7.387641,"median":7.405928,"eighty":7.43555,"marketCap":67316292424},{"date":"2022-02-04","current":7.228115,"twenty":7.378214,"median":7.401127,"eighty":7.435302,"marketCap":67498968930},{"date":"2022-02-11","current":7.428292,"twenty":7.387046,"median":7.413155,"eighty":7.435302,"marketCap":69508410494},{"date":"2022-02-18","current":7.401701,"twenty":7.387046,"median":7.41074,"eighty":7.434769,"marketCap":69599748747},{"date":"2022-02-25","current":7.247843,"twenty":7.376134,"median":7.401701,"eighty":7.432067,"marketCap":68321013206},{"date":"2022-03-04","current":7.206324,"twenty":7.272346,"median":7.396367,"eighty":7.431635,"marketCap":67955660194},{"date":"2022-03-11","current":7.323927,"twenty":7.254212,"median":7.39241,"eighty":7.428407,"marketCap":68960380977},{"date":"2022-03-18","current":7.440901,"twenty":7.247843,"median":7.391607,"eighty":7.428407,"marketCap":69782425253},{"date":"2022-03-25","current":4.226722,"twenty":7.206324,"median":7.388038,"eighty":7.428292,"marketCap":39640801780},{"date":"2022-04-01","current":4.50566,"twenty":7.151226,"median":7.377174,"eighty":7.425566,"marketCap":41376228586},{"date":"2022-04-08","current":4.620057,"twenty":6.453312,"median":7.357614,"eighty":7.423457,"marketCap":42445143246},{"date":"2022-04-14","current":4.451835,"twenty":4.651012,"median":7.334075,"eighty":7.422537,"marketCap":40832009321},{"date":"2022-04-22","current":4.403059,"twenty":4.563716,"median":7.318463,"eighty":7.420664,"marketCap":39629806283},{"date":"2022-04-29","current":4.201964,"twenty":4.49895,"median":7.262101,"eighty":7.417982,"marketCap":37211138181},{"date":"2022-05-06","current":4.206081,"twenty":4.453406,"median":7.254212,"eighty":7.416698,"marketCap":36938195847},{"date":"2022-05-13","current":4.21472,"twenty":4.403059,"median":7.240259,"eighty":7.413155,"marketCap":36351792998},{"date":"2022-05-20","current":4.337386,"twenty":4.319164,"median":7.20828,"eighty":7.408326,"marketCap":37934678880},{"date":"2022-05-27","current":4.157856,"twenty":4.267877,"median":7.194631,"eighty":7.403531,"marketCap":36332971838},{"date":"2022-06-02","current":4.083954,"twenty":4.240261,"median":7.151226,"eighty":7.402067,"marketCap":35878714524},{"date":"2022-06-10","current":3.68101,"twenty":4.2275,"median":6.763499,"eighty":7.399319,"marketCap":32121323844},{"date":"2022-06-17","current":3.344492,"twenty":4.205258,"median":4.65731,"eighty":7.398453,"marketCap":29152799748},{"date":"2022-06-24","current":3.571542,"twenty":4.189451,"median":4.634702,"eighty":7.395155,"marketCap":31255862417},{"date":"2022-06-30","current":3.548649,"twenty":4.157793,"median":4.56953,"eighty":7.393579,"marketCap":31002044508},{"date":"2022-07-08","current":3.470368,"twenty":4.141285,"median":4.50566,"eighty":7.392672,"marketCap":30349369887},{"date":"2022-07-15","current":3.335431,"twenty":3.760393,"median":4.49344,"eighty":7.392049,"marketCap":28898981840},{"date":"2022-07-22","current":3.303969,"twenty":3.663709,"median":4.451835,"eighty":7.391567,"marketCap":28645163932},{"date":"2022-07-29","current":3.182983,"twenty":3.568132,"median":4.403504,"eighty":7.391258,"marketCap":27629892299},{"date":"2022-08-05","current":3.299994,"twenty":3.526491,"median":4.344861,"eighty":7.389287,"marketCap":28572644529},{"date":"2022-08-12","current":3.450242,"twenty":3.477315,"median":4.31106,"eighty":7.387443,"marketCap":29914253473},{"date":"2022-08-19","current":3.569614,"twenty":3.482872,"median":4.28918,"eighty":7.381747,"marketCap":30639447497},{"date":"2022-08-26","current":3.500192,"twenty":3.477315,"median":4.257863,"eighty":7.376966,"marketCap":29805474369},{"date":"2022-09-02","current":1.37004,"twenty":3.443722,"median":4.238642,"eighty":7.368446,"marketCap":28862722139},{"date":"2022-09-09","current":1.344176,"twenty":3.435174,"median":4.228474,"eighty":7.356473,"marketCap":28210047518},{"date":"2022-09-16","current":1.327067,"twenty":3.397207,"median":4.225436,"eighty":7.347426,"marketCap":27593632597},{"date":"2022-09-23","current":1.219692,"twenty":3.37397,"median":4.206081,"eighty":7.335401,"marketCap":24874155009},{"date":"2022-09-30","current":1.110892,"twenty":3.337895,"median":4.193796,"eighty":7.326038,"marketCap":22698572938},{"date":"2022-10-07","current":1.158872,"twenty":3.304646,"median":4.187506,"eighty":7.321741,"marketCap":23677584870},{"date":"2022-10-14","current":1.185646,"twenty":3.249424,"median":4.157856,"eighty":7.304868,"marketCap":23967662479},{"date":"2022-10-21","current":1.29135,"twenty":3.168703,"median":4.155778,"eighty":7.270297,"marketCap":25925686343},{"date":"2022-10-28","current":1.19406,"twenty":1.387954,"median":4.128952,"eighty":7.261756,"marketCap":23931402778},{"date":"2022-11-04","current":1.180761,"twenty":1.365168,"median":3.780887,"eighty":7.259145,"marketCap":23895143077},{"date":"2022-11-11","current":1.312405,"twenty":1.344916,"median":3.723348,"eighty":7.252938,"marketCap":26795919172},{"date":"2022-11-18","current":1.418492,"twenty":1.349173,"median":3.659384,"eighty":7.246326,"marketCap":28862722139},{"date":"2022-11-25","current":1.453187,"twenty":1.354721,"median":3.591309,"eighty":7.23783,"marketCap":29334098254},{"date":"2022-12-02","current":1.483273,"twenty":1.357708,"median":3.566316,"eighty":7.224539,"marketCap":30458148991},{"date":"2022-12-09","current":1.532606,"twenty":1.365168,"median":3.559491,"eighty":7.209454,"marketCap":31763498233},{"date":"2022-12-16","current":1.532682,"twenty":1.3716,"median":3.544367,"eighty":7.206063,"marketCap":31690978831},{"date":"2022-12-23","current":1.460327,"twenty":1.378316,"median":3.526948,"eighty":7.202942,"marketCap":30204331082},{"date":"2022-12-30","current":1.46878,"twenty":1.379745,"median":3.520432,"eighty":7.196709,"marketCap":30748226600},{"date":"2023-01-06","current":1.40241,"twenty":1.38328,"median":3.503088,"eighty":7.186184,"marketCap":29660435565},{"date":"2023-01-13","current":1.367681,"twenty":1.374719,"median":3.483489,"eighty":7.162956,"marketCap":29479137059},{"date":"2023-01-20","current":1.433817,"twenty":1.37033,"median":3.460374,"eighty":7.117004,"marketCap":30639447497},{"date":"2023-01-27","current":1.496294,"twenty":1.370523,"median":3.450311,"eighty":7.094189,"marketCap":31981056440},{"date":"2023-02-03","current":1.404199,"twenty":1.377839,"median":3.442692,"eighty":6.766385,"marketCap":30168071381},{"date":"2023-02-10","current":1.358353,"twenty":1.367681,"median":3.439845,"eighty":6.760613,"marketCap":29007760944},{"date":"2023-02-17","current":1.374752,"twenty":1.367681,"median":3.416323,"eighty":5.224106,"marketCap":29080280346},{"date":"2023-02-24","current":1.412592,"twenty":1.368912,"median":3.393505,"eighty":4.65731,"marketCap":29515396760},{"date":"2023-03-03","current":1.4432,"twenty":1.368912,"median":3.379048,"eighty":4.652123,"marketCap":30349369887},{"date":"2023-03-10","current":1.25243,"twenty":1.287867,"median":1.342605,"eighty":1.391469,"marketCap":26143244550},{"date":"2023-03-17","current":1.24559,"twenty":5.729445,"median":7.455801,"eighty":8.583591,"marketCap":26252023654},{"date":"2023-03-24","current":1.204237,"twenty":4.654198,"median":7.450518,"eighty":8.56113,"marketCap":25671868435},{"date":"2023-03-31","current":1.362325,"twenty":4.538926,"median":7.442566,"eighty":8.53621,"marketCap":24837895308},{"date":"2023-04-06","current":1.299521,"twenty":4.500127,"median":7.440901,"eighty":8.5269,"marketCap":23677584870},{"date":"2023-04-14","current":1.343966,"twenty":4.443629,"median":7.438399,"eighty":8.490028,"marketCap":24511557997},{"date":"2023-04-21","current":1.286973,"twenty":4.340376,"median":7.434769,"eighty":8.468771,"marketCap":23460026663},{"date":"2023-04-28","current":1.250534,"twenty":4.276398,"median":7.428407,"eighty":8.447582,"marketCap":22626053536},{"date":"2023-05-05","current":1.144716,"twenty":4.239452,"median":7.424306,"eighty":8.438884,"marketCap":22408495329},{"date":"2023-05-12","current":1.106025,"twenty":4.225179,"median":7.420634,"eighty":8.421898,"marketCap":21502002799},{"date":"2023-05-19","current":1.046131,"twenty":4.193262,"median":7.417584,"eighty":8.396664,"marketCap":20051614752},{"date":"2023-05-25","current":0.987768,"twenty":4.159962,"median":7.41374,"eighty":8.387517,"marketCap":18855044613},{"date":"2023-06-02","current":0.985411,"twenty":4.137174,"median":7.408004,"eighty":8.34805,"marketCap":18746265510},{"date":"2023-06-09","current":1.044097,"twenty":3.728086,"median":7.400238,"eighty":8.333426,"marketCap":19834056545},{"date":"2023-06-16","current":1.06063,"twenty":3.606189,"median":7.39342,"eighty":8.307595,"marketCap":20051614752},{"date":"2023-06-23","current":0.966165,"twenty":3.561288,"median":7.392495,"eighty":8.287485,"marketCap":18166110291},{"date":"2023-06-30","current":0.9925,"twenty":3.534308,"median":7.389034,"eighty":8.269137,"marketCap":18492447601},{"date":"2023-07-07","current":0.918394,"twenty":3.503667,"median":7.386834,"eighty":8.257492,"marketCap":17078319255},{"date":"2023-07-14","current":0.88261,"twenty":3.462373,"median":7.381985,"eighty":8.231217,"marketCap":16643202841},{"date":"2023-07-21","current":0.873208,"twenty":3.440856,"median":7.376197,"eighty":8.203909,"marketCap":16389384933},{"date":"2023-07-28","current":0.92636,"twenty":3.398562,"median":7.368463,"eighty":8.19113,"marketCap":17368396865},{"date":"2023-08-04","current":0.921927,"twenty":3.368522,"median":7.356908,"eighty":8.182674,"marketCap":17314007313},{"date":"2023-08-11","current":0.840757,"twenty":3.321115,"median":7.348839,"eighty":8.150522,"marketCap":15700450610},{"date":"2023-08-18","current":0.796949,"twenty":3.288889,"median":7.337203,"eighty":8.132524,"marketCap":14775828230},{"date":"2023-08-25","current":4.143752,"twenty":3.202202,"median":7.323448,"eighty":8.114152,"marketCap":14449490920},{"date":"2023-09-01","current":3.991999,"twenty":3.202202,"median":7.317759,"eighty":8.054775,"marketCap":13978114804},{"date":"2023-09-08","current":4.060512,"twenty":3.202202,"median":7.313652,"eighty":8.033357,"marketCap":14050634207},{"date":"2023-09-15","current":3.712128,"twenty":3.202202,"median":7.301792,"eighty":8.00503,"marketCap":12944713321},{"date":"2023-09-22","current":3.529998,"twenty":3.202202,"median":7.289106,"eighty":7.993939,"marketCap":12255778998},{"date":"2023-09-29","current":3.48225,"twenty":3.210758,"median":7.281752,"eighty":7.980062,"marketCap":12110740194},{"date":"2023-10-06","current":3.212715,"twenty":3.147846,"median":7.27697,"eighty":7.959234,"marketCap":11167987963},{"date":"2023-10-13","current":3.457792,"twenty":3.138882,"median":7.272431,"eighty":7.938063,"marketCap":12001961090},{"date":"2023-10-20","current":3.1825,"twenty":3.140161,"median":7.267447,"eighty":7.915517,"marketCap":11029407524},{"date":"2023-10-27","current":3.380434,"twenty":3.138882,"median":7.262514,"eighty":7.890273,"marketCap":11710347766},{"date":"2023-11-03","current":3.470489,"twenty":3.138882,"median":7.257975,"eighty":7.887208,"marketCap":12054237422},{"date":"2023-11-10","current":3.387822,"twenty":3.138882,"median":7.247516,"eighty":7.869239,"marketCap":11764646133},{"date":"2023-11-17","current":3.17675,"twenty":3.138882,"median":7.240259,"eighty":7.849778,"marketCap":11131165187},{"date":"2023-11-24","current":3.120071,"twenty":3.111318,"median":7.228831,"eighty":7.839225,"marketCap":11022568454},{"date":"2023-12-01","current":3.051063,"twenty":3.071006,"median":7.218198,"eighty":7.824401,"marketCap":10823474442},{"date":"2023-12-08","current":3.032709,"twenty":3.04005,"median":7.20776,"eighty":7.805746,"marketCap":10714877709},{"date":"2023-12-15","current":3.356555,"twenty":3.031723,"median":7.205652,"eighty":7.791052,"marketCap":11927541233},{"date":"2023-12-22","current":3.144732,"twenty":3.031723,"median":7.19482,"eighty":7.784004,"marketCap":11167364099},{"date":"2023-12-29","current":3.285217,"twenty":3.031723,"median":7.18958,"eighty":7.771379,"marketCap":11728447222},{"date":"2024-01-05","current":3.247281,"twenty":3.031723,"median":7.180552,"eighty":7.762161,"marketCap":11511253755},{"date":"2024-01-12","current":3.133286,"twenty":3.031723,"median":7.157865,"eighty":7.748693,"marketCap":11113065732},{"date":"2024-01-19","current":2.963852,"twenty":3.002904,"median":7.144689,"eighty":7.736645,"marketCap":10497684242},{"date":"2024-01-26","current":3.175504,"twenty":2.987084,"median":7.131081,"eighty":7.729784,"marketCap":11203563010},{"date":"2024-02-02","current":3.107646,"twenty":2.987084,"median":7.112316,"eighty":7.719785,"marketCap":10950170631},{"date":"2024-02-09","current":3.061748,"twenty":2.989372,"median":7.09573,"eighty":7.715988,"marketCap":10841573898},{"date":"2024-02-16","current":3.44436,"twenty":2.987847,"median":7.093096,"eighty":7.706167,"marketCap":12199033067},{"date":"2024-02-23","current":4.043142,"twenty":2.987847,"median":7.060056,"eighty":7.700729,"marketCap":14244271549},{"date":"2024-03-01","current":3.901998,"twenty":2.988609,"median":7.034721,"eighty":7.694418,"marketCap":13755586248},{"date":"2024-03-08","current":3.643667,"twenty":2.988609,"median":7.007257,"eighty":7.679822,"marketCap":12850613468},{"date":"2024-03-15","current":3.518484,"twenty":2.988609,"median":6.983173,"eighty":7.663354,"marketCap":12398127079},{"date":"2024-03-22","current":3.495999,"twenty":2.988609,"median":6.94013,"eighty":7.656599,"marketCap":12307629801},{"date":"2024-03-28","current":3.680294,"twenty":2.988609,"median":6.922563,"eighty":7.656599,"marketCap":9815305280},{"date":"2024-04-05","current":3.737345,"twenty":2.986322,"median":6.873852,"eighty":7.657283,"marketCap":9964460321},{"date":"2024-04-12","current":3.644605,"twenty":2.987084,"median":6.832753,"eighty":7.657055,"marketCap":9722716518},{"date":"2024-04-19","current":3.514688,"twenty":2.987084,"median":6.799405,"eighty":7.657055,"marketCap":9368133337},{"date":"2024-04-26","current":3.823542,"twenty":2.988609,"median":6.791782,"eighty":7.656599,"marketCap":10178793215},{"date":"2024-05-03","current":3.98112,"twenty":2.988609,"median":6.763399,"eighty":7.656599,"marketCap":10590962658},{"date":"2024-05-10","current":4.18002,"twenty":2.988609,"median":6.758074,"eighty":7.656599,"marketCap":11146495386},{"date":"2024-05-17","current":4.44191,"twenty":2.988609,"median":6.732663,"eighty":7.656599,"marketCap":11827470989},{"date":"2024-05-24","current":4.013616,"twenty":2.988609,"median":6.713373,"eighty":7.656599,"marketCap":10662644301},{"date":"2024-05-31","current":4.097138,"twenty":2.988609,"median":6.662529,"eighty":7.656599,"marketCap":10895609638},{"date":"2024-06-07","current":4.284397,"twenty":2.988609,"median":6.631815,"eighty":7.656599,"marketCap":11379460724},{"date":"2024-06-14","current":4.19378,"twenty":2.988609,"median":6.609369,"eighty":7.656599,"marketCap":11128574976},{"date":"2024-06-21","current":4.27702,"twenty":2.988609,"median":6.560082,"eighty":7.656599,"marketCap":11325699492},{"date":"2024-06-28","current":4.928739,"twenty":2.988609,"median":6.543467,"eighty":7.656599,"marketCap":13046058909},{"date":"2024-07-05","current":5.512177,"twenty":2.988609,"median":6.52803,"eighty":7.656599,"marketCap":14587214220},{"date":"2024-07-12","current":5.314762,"twenty":2.988609,"median":6.511917,"eighty":7.656599,"marketCap":14085442723},{"date":"2024-07-19","current":4.841346,"twenty":2.988609,"median":6.454547,"eighty":7.656599,"marketCap":12831013982},{"date":"2024-07-26","current":4.587645,"twenty":2.988609,"median":6.398189,"eighty":7.656599,"marketCap":12203799611},{"date":"2024-08-02","current":4.415065,"twenty":2.988609,"median":6.344649,"eighty":7.656599,"marketCap":11737868936},{"date":"2024-08-09","current":4.392531,"twenty":2.988609,"median":6.301772,"eighty":7.656599,"marketCap":11755789347},{"date":"2024-08-16","current":4.270344,"twenty":2.988609,"median":6.243243,"eighty":7.656599,"marketCap":11433221956},{"date":"2024-08-23","current":4.01909,"twenty":2.988609,"median":6.221229,"eighty":7.656599,"marketCap":10806007585},{"date":"2024-08-30","current":5.453214,"twenty":2.988609,"median":6.167033,"eighty":7.656599,"marketCap":10913530049},{"date":"2024-09-06","current":5.173137,"twenty":2.988609,"median":6.132116,"eighty":7.656599,"marketCap":10357997321},{"date":"2024-09-13","current":5.02519,"twenty":2.988609,"median":6.044455,"eighty":7.656599,"marketCap":10035429930},{"date":"2024-09-20","current":5.191475,"twenty":2.987847,"median":5.684554,"eighty":7.656827,"marketCap":10429678963},{"date":"2024-09-27","current":6.339716,"twenty":2.987847,"median":5.531389,"eighty":7.656827,"marketCap":12813093571},{"date":"2024-10-04","current":7.508765,"twenty":2.987847,"median":5.531389,"eighty":7.656827,"marketCap":15106906127},{"date":"2024-10-10","current":6.658512,"twenty":2.988609,"median":5.532331,"eighty":7.658612,"marketCap":13314865068},{"date":"2024-10-18","current":6.560909,"twenty":2.987847,"median":5.531389,"eighty":7.655932,"marketCap":13046058909},{"date":"2024-10-25","current":6.624414,"twenty":2.987847,"median":5.531389,"eighty":7.655932,"marketCap":13171501783},{"date":"2024-11-01","current":6.40379,"twenty":2.987847,"median":5.531389,"eighty":7.654109,"marketCap":12741411929},{"date":"2024-11-08","current":6.541545,"twenty":2.987847,"median":5.531389,"eighty":7.643815,"marketCap":12956456856},{"date":"2024-11-15","current":5.980577,"twenty":2.987847,"median":5.531389,"eighty":7.640936,"marketCap":11719948525},{"date":"2024-11-22","current":5.855923,"twenty":2.987847,"median":5.531389,"eighty":7.640936,"marketCap":11469062777},{"date":"2024-11-29","current":6.097289,"twenty":2.987847,"median":5.531389,"eighty":7.632234,"marketCap":11934993452},{"date":"2024-12-06","current":6.185098,"twenty":2.987847,"median":5.531389,"eighty":7.632234,"marketCap":12078356737},{"date":"2024-12-13","current":6.298472,"twenty":2.987847,"median":5.531389,"eighty":7.626798,"marketCap":12275481254},{"date":"2024-12-20","current":5.975547,"twenty":2.987847,"median":5.531389,"eighty":7.600025,"marketCap":11594505651},{"date":"2024-12-27","current":6.18353,"twenty":2.987847,"median":5.531389,"eighty":7.596212,"marketCap":11988754684},{"date":"2025-01-03","current":5.845062,"twenty":2.987847,"median":5.531389,"eighty":7.58665,"marketCap":11343619903},{"date":"2025-01-10","current":5.635568,"twenty":2.987847,"median":5.531389,"eighty":7.570381,"marketCap":10895609638},{"date":"2025-01-17","current":5.890347,"twenty":2.987847,"median":5.531389,"eighty":7.563342,"marketCap":11397381135},{"date":"2025-01-24","current":5.752426,"twenty":2.987847,"median":5.531389,"eighty":7.551152,"marketCap":11200256618},{"date":"2025-01-28","current":5.761731,"twenty":2.988609,"median":5.532331,"eighty":7.547768,"marketCap":11271938261},{"date":"2025-02-07","current":5.883909,"twenty":2.987084,"median":5.530447,"eighty":7.532973,"marketCap":11451142367},{"date":"2025-02-14","current":6.08942,"twenty":2.987084,"median":5.530447,"eighty":7.522206,"marketCap":11845391399},{"date":"2025-02-21","current":5.97598,"twenty":2.987084,"median":5.530447,"eighty":7.511514,"marketCap":11666187294},{"date":"2025-02-28","current":6.179942,"twenty":2.987084,"median":5.530447,"eighty":7.501446,"marketCap":12024595505},{"date":"2025-03-07","current":6.70562,"twenty":2.986322,"median":5.521312,"eighty":7.493808,"marketCap":13099820141},{"date":"2025-03-14","current":7.014958,"twenty":2.986322,"median":5.521312,"eighty":7.485953,"marketCap":13709114101},{"date":"2025-03-21","current":7.081928,"twenty":2.986322,"median":5.521312,"eighty":7.478038,"marketCap":13834556975},{"date":"2025-03-28","current":6.525154,"twenty":2.986322,"median":5.521312,"eighty":7.461436,"marketCap":14103363134},{"date":"2025-04-03","current":6.622346,"twenty":2.986322,"median":5.521312,"eighty":7.452908,"marketCap":14318408061},{"date":"2025-04-11","current":6.197087,"twenty":2.986322,"median":5.521312,"eighty":7.443799,"marketCap":13279024247},{"date":"2025-04-17","current":6.380984,"twenty":2.987084,"median":5.530447,"eighty":7.441322,"marketCap":13691193690},{"date":"2025-04-25","current":6.677078,"twenty":2.985559,"median":5.512177,"eighty":7.438399,"marketCap":14354248882},{"date":"2025-05-02","current":6.579732,"twenty":2.986322,"median":5.521312,"eighty":7.435218,"marketCap":14175044776},{"date":"2025-05-09","current":6.385179,"twenty":2.985559,"median":5.512177,"eighty":7.431635,"marketCap":13852477386}],"updateTime":1746971737199}}}