港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中油燃气

0.171

-0.002-1.16%

成交量：330.00万

成交额：57.07万

市值：9.64亿

市盈率：11.02

高：0.177

开：0.175

低：0.170

收：0.173

52周最高：0.510

52周最低：0.136

股本：56.37亿

香港流通股本：56.37亿

量比：0.51

换手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):0.016

净资产收益率：8.34%

总资产收益率：4.17%

市净率：0.24

市盈率(LYR):11.02

市销率: 0.06

数据加载中...

总览公司新闻资讯公告

智通港股52周新高、新低统计|11月17日

智通财经网

智通港股52周新高、新低统计|11月14日

中油燃气11月14日主力净流入2.6万元散户资金抛售

智通港股早知道 | 财政部成交通银行(03328)控股股东贝壳-W(02423)第三季度净利同比减少36.1%

中油燃气盘中异动急速拉升5.18%

智通港股52周新高、新低统计|11月6日

中油燃气盘中异动快速上涨5.32%

中油燃气盘中异动早盘快速拉升5.49%

港股异动 | 中油燃气(00603)早盘涨超21% 拟出售4间附属公司股权予胜利股份(000407.SZ)

胜利股份拟购买中油燃气持有的若干附属公司股权

智通财经网

山东胜利公司拟收购中油燃气（珠海横琴）的全部股份及其他

中油燃气10月27日主力净流入31.5万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00603/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00603\",,,,,undefined,":{"symbol":"00603","market":"HK","secType":"STK","nameCN":"中油燃气","latestPrice":0.171,"timestamp":1776412607588,"preClose":0.173,"halted":0,"volume":3300000,"delay":0,"changeRate":-0.011560693641618347,"floatShares":5636803834,"shares":5637000000,"eps":0.015524,"marketStatus":"休市中","change":-0.002,"latestTime":"04-17 15:56:47","open":0.175,"high":0.177,"low":0.17,"amount":570680,"amplitude":0.040462,"askPrice":0.173,"askSize":80000,"bidPrice":0.17,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.014,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":738518400000,"exchange":"SEHK","adjPreClose":0.173,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.5073800738030784,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00603\",,,,,undefined,":{"symbol":"00603","floatShares":5636803834,"roa":"4.17%","roe":"8.34%","lyrEps":0.015524,"volumeRatio":0.5073800738030784,"shares":5637000000,"dividePrice":0,"high":0.177,"amplitude":0.040462,"preClose":0.173,"low":0.17,"week52Low":0.136,"pbRate":"0.24","psRate":"0.06","week52High":0.51,"institutionHeld":0,"latestPrice":0.171,"committee":-0.6,"eps":0.015524,"divideRate":0,"volume":3300000,"delay":0,"ttmEps":0.014,"open":0.175,"prevYearClose":0.157,"prevWeekClose":0.186,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.186,"twentyDayClose":0.217,"sixtyDayClose":0.16,"dividendGrowthYears":1,"dividendGrowthRate":0.14285714285714285,"fiveYearAvgDividendRate":0.00870105516310757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00603\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-27","symbol":"00603","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-26","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-21","symbol":"00603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-26","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-04-25","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00603\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.005,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-06","value":0.0035,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00603\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00603\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00603","date":"2026-04-17","current":12.214286,"percent":0.798374,"low":-4.920609,"twenty":1.131306,"median":1.526533,"eighty":12.124974,"high":74.530332,"avg":8.107625,"sd":18.411249,"marketCap":963893455},"quantilePoints":[{"date":"2021-04-23","current":72.816991,"twenty":6.326318,"median":6.667443,"eighty":70.24698,"marketCap":2093998210},{"date":"2021-04-30","current":73.673661,"twenty":6.35733,"median":6.744972,"eighty":71.10365,"marketCap":2118633483},{"date":"2021-05-07","current":71.960321,"twenty":6.35733,"median":6.8225,"eighty":71.10365,"marketCap":2069362937},{"date":"2021-05-14","current":71.960321,"twenty":6.35733,"median":6.8225,"eighty":71.960321,"marketCap":2069362937},{"date":"2021-05-21","current":73.673661,"twenty":6.388341,"median":6.861264,"eighty":71.960321,"marketCap":2118633483},{"date":"2021-05-28","current":71.960321,"twenty":6.434858,"median":6.900029,"eighty":71.960321,"marketCap":2069362937},{"date":"2021-06-04","current":71.10365,"twenty":6.46587,"median":6.938793,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-06-11","current":71.10365,"twenty":6.512387,"median":6.977557,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-06-18","current":69.390309,"twenty":6.512387,"median":68.533639,"eighty":71.960321,"marketCap":1995457118},{"date":"2021-06-25","current":69.390309,"twenty":6.512387,"median":68.533639,"eighty":71.960321,"marketCap":1995457118},{"date":"2021-07-02","current":71.10365,"twenty":6.512387,"median":69.390309,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-07-09","current":70.24698,"twenty":6.512387,"median":69.390309,"eighty":71.960321,"marketCap":2020092391},{"date":"2021-07-16","current":72.816991,"twenty":6.589915,"median":69.818645,"eighty":71.960321,"marketCap":2093998210},{"date":"2021-07-23","current":71.10365,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-07-30","current":71.10365,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2044727664},{"date":"2021-08-06","current":70.24698,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2020092391},{"date":"2021-08-13","current":68.533639,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":1970821845},{"date":"2021-08-20","current":69.390309,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":1995457118},{"date":"2021-08-27","current":14.416671,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2143268756},{"date":"2021-09-03","current":14.085253,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2093998210},{"date":"2021-09-10","current":18.227974,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2709880037},{"date":"2021-09-17","current":18.559392,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2759150583},{"date":"2021-09-24","current":17.896557,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2660609491},{"date":"2021-09-30","current":18.559392,"twenty":6.667443,"median":68.533639,"eighty":71.960321,"marketCap":2759150583},{"date":"2021-10-08","current":19.222228,"twenty":6.667443,"median":68.533639,"eighty":71.960321,"marketCap":2857691675},{"date":"2021-10-15","current":17.896557,"twenty":6.698455,"median":68.533639,"eighty":71.960321,"marketCap":2660609491},{"date":"2021-10-22","current":16.902303,"twenty":6.744972,"median":68.533639,"eighty":71.617653,"marketCap":2512797852},{"date":"2021-10-29","current":16.073759,"twenty":6.744972,"median":67.676968,"eighty":71.10365,"marketCap":2389621487},{"date":"2021-11-05","current":13.753835,"twenty":6.744972,"median":19.885063,"eighty":71.10365,"marketCap":2044727664},{"date":"2021-11-12","current":14.582379,"twenty":6.775983,"median":19.387937,"eighty":71.10365,"marketCap":2167904029},{"date":"2021-11-19","current":15.576633,"twenty":6.8225,"median":19.222228,"eighty":71.10365,"marketCap":2315715668},{"date":"2021-11-26","current":14.913797,"twenty":6.8225,"median":18.725101,"eighty":71.10365,"marketCap":2217174575},{"date":"2021-12-03","current":14.913797,"twenty":6.8225,"median":18.227974,"eighty":71.10365,"marketCap":2217174575},{"date":"2021-12-10","current":14.250962,"twenty":6.8225,"median":18.062266,"eighty":71.10365,"marketCap":2118633483},{"date":"2021-12-17","current":13.919544,"twenty":6.853512,"median":17.896557,"eighty":71.10365,"marketCap":2069362937},{"date":"2021-12-24","current":13.753835,"twenty":6.900029,"median":17.896557,"eighty":71.10365,"marketCap":2044727664},{"date":"2021-12-31","current":15.576633,"twenty":6.900029,"median":17.39943,"eighty":71.10365,"marketCap":2315715668},{"date":"2022-01-07","current":14.250962,"twenty":14.250962,"median":14.416671,"eighty":14.980081,"marketCap":2118633483},{"date":"2022-01-14","current":14.507619,"twenty":14.350387,"median":14.710708,"eighty":15.243284,"marketCap":2156789629},{"date":"2022-01-21","current":15.238143,"twenty":14.416671,"median":15.089763,"eighty":15.372022,"marketCap":2265393795},{"date":"2022-01-28","current":13.927335,"twenty":14.253407,"median":14.830194,"eighty":15.254897,"marketCap":2070521210},{"date":"2022-02-04","current":14.255037,"twenty":14.250962,"median":14.627104,"eighty":15.245215,"marketCap":2119239356},{"date":"2022-02-11","current":14.582739,"twenty":14.250962,"median":14.507619,"eighty":15.241997,"marketCap":2167957502},{"date":"2022-02-18","current":14.091186,"twenty":14.250962,"median":14.418888,"eighty":15.238143,"marketCap":2094880283},{"date":"2022-02-25","current":14.418888,"twenty":14.091186,"median":14.418888,"eighty":15.226526,"marketCap":2143598429},{"date":"2022-03-04","current":14.418888,"twenty":14.091186,"median":14.418888,"eighty":15.089763,"marketCap":2143598429},{"date":"2022-03-11","current":14.091186,"twenty":14.091186,"median":14.416671,"eighty":15.079506,"marketCap":2094880283},{"date":"2022-03-18","current":14.255037,"twenty":14.091186,"median":14.335854,"eighty":14.913797,"marketCap":2119239356},{"date":"2022-03-25","current":13.927335,"twenty":14.085253,"median":14.255037,"eighty":14.74659,"marketCap":2070521210},{"date":"2022-04-01","current":1.912772,"twenty":13.927335,"median":14.255037,"eighty":14.582739,"marketCap":1729494187},{"date":"2022-04-08","current":2.092729,"twenty":13.730714,"median":14.255037,"eighty":14.582739,"marketCap":1892207699},{"date":"2022-04-14","current":1.979271,"twenty":13.534093,"median":14.252999,"eighty":14.537667,"marketCap":1789621406},{"date":"2022-04-22","current":2.077632,"twenty":6.17546,"median":14.171074,"eighty":14.472127,"marketCap":1878557699},{"date":"2022-04-29","current":2.0999,"twenty":2.116501,"median":14.091186,"eighty":14.418888,"marketCap":1898691772},{"date":"2022-05-06","current":1.993576,"twenty":2.094163,"median":14.091186,"eighty":14.418888,"marketCap":1802555479},{"date":"2022-05-13","current":1.913833,"twenty":2.073319,"median":14.091186,"eighty":14.418888,"marketCap":1730453260},{"date":"2022-05-20","current":1.940414,"twenty":2.046738,"median":14.091186,"eighty":14.418888,"marketCap":1754487333},{"date":"2022-05-27","current":1.913833,"twenty":2.016387,"median":13.927335,"eighty":14.418888,"marketCap":1730453260},{"date":"2022-06-02","current":1.887252,"twenty":1.982545,"median":13.927335,"eighty":14.418888,"marketCap":1706419187},{"date":"2022-06-10","current":1.940414,"twenty":1.966995,"median":13.845409,"eighty":14.418888,"marketCap":1754487333},{"date":"2022-06-17","current":1.860671,"twenty":1.940414,"median":13.599633,"eighty":14.418888,"marketCap":1682385114},{"date":"2022-06-24","current":1.83409,"twenty":1.913833,"median":13.190005,"eighty":14.418888,"marketCap":1658351041},{"date":"2022-06-30","current":1.860671,"twenty":1.913833,"median":7.167045,"eighty":14.417558,"marketCap":1682385114},{"date":"2022-07-08","current":1.860671,"twenty":1.913409,"median":2.153024,"eighty":14.416671,"marketCap":1682385114},{"date":"2022-07-15","current":1.674604,"twenty":1.887252,"median":2.106453,"eighty":14.416671,"marketCap":1514146603},{"date":"2022-07-22","current":1.754347,"twenty":1.887252,"median":2.092729,"eighty":14.319691,"marketCap":1586248822},{"date":"2022-07-29","current":1.674604,"twenty":1.860671,"median":2.073319,"eighty":14.255037,"marketCap":1514146603},{"date":"2022-08-05","current":1.594861,"twenty":1.860671,"median":2.073319,"eighty":14.255037,"marketCap":1442044383},{"date":"2022-08-12","current":1.621442,"twenty":1.850039,"median":2.046738,"eighty":14.255037,"marketCap":1466078456},{"date":"2022-08-19","current":1.754347,"twenty":1.83409,"median":2.028562,"eighty":14.255037,"marketCap":1586248822},{"date":"2022-08-26","current":1.403657,"twenty":1.807509,"median":1.999797,"eighty":14.255037,"marketCap":1610282895},{"date":"2022-09-02","current":1.319857,"twenty":1.754347,"median":1.979271,"eighty":14.255037,"marketCap":1514146603},{"date":"2022-09-09","current":1.277957,"twenty":1.717134,"median":1.966995,"eighty":14.255037,"marketCap":1466078456},{"date":"2022-09-16","current":1.257007,"twenty":1.701185,"median":1.966995,"eighty":14.255037,"marketCap":1442044383},{"date":"2022-09-23","current":1.215106,"twenty":1.674604,"median":1.940414,"eighty":14.253407,"marketCap":1393976237},{"date":"2022-09-30","current":1.152256,"twenty":1.632074,"median":1.927123,"eighty":14.250962,"marketCap":1321874018},{"date":"2022-10-07","current":1.131306,"twenty":1.621442,"median":1.913833,"eighty":14.219007,"marketCap":1297839945},{"date":"2022-10-14","current":1.131306,"twenty":1.594861,"median":1.913833,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-10-21","current":1.110356,"twenty":1.407847,"median":1.913833,"eighty":14.091186,"marketCap":1273805872},{"date":"2022-10-28","current":1.047506,"twenty":1.340807,"median":1.912772,"eighty":14.091186,"marketCap":1201703653},{"date":"2022-11-04","current":1.131306,"twenty":1.303097,"median":1.887252,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-11-11","current":1.194156,"twenty":1.282147,"median":1.887252,"eighty":14.091186,"marketCap":1369942164},{"date":"2022-11-18","current":1.277957,"twenty":1.277957,"median":1.887252,"eighty":14.091186,"marketCap":1466078456},{"date":"2022-11-25","current":1.215106,"twenty":1.277957,"median":1.887252,"eighty":14.091186,"marketCap":1393976237},{"date":"2022-12-02","current":1.131306,"twenty":1.257007,"median":1.860671,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-12-09","current":1.257007,"twenty":1.257007,"median":1.860671,"eighty":14.091186,"marketCap":1442044383},{"date":"2022-12-16","current":1.194156,"twenty":1.257007,"median":1.860671,"eighty":14.089999,"marketCap":1369942164},{"date":"2022-12-23","current":1.152256,"twenty":1.215106,"median":1.83409,"eighty":14.053669,"marketCap":1321874018},{"date":"2022-12-30","current":1.257007,"twenty":1.215106,"median":1.83409,"eighty":13.958919,"marketCap":1442044383},{"date":"2023-01-06","current":1.215106,"twenty":1.215106,"median":1.83409,"eighty":13.927335,"marketCap":1393976237},{"date":"2023-01-13","current":1.257007,"twenty":1.215106,"median":1.83409,"eighty":13.927335,"marketCap":1442044383},{"date":"2023-01-20","current":1.236057,"twenty":1.215106,"median":1.794218,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-01-27","current":1.236057,"twenty":1.215106,"median":1.780928,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-02-03","current":1.236057,"twenty":1.215106,"median":1.754347,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-02-10","current":1.194156,"twenty":1.215106,"median":1.741057,"eighty":13.763484,"marketCap":1369942164},{"date":"2023-02-17","current":1.173206,"twenty":1.215106,"median":1.701185,"eighty":13.599633,"marketCap":1345908091},{"date":"2023-02-24","current":1.131306,"twenty":1.215106,"median":1.701185,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-03","current":1.131306,"twenty":1.194156,"median":1.674604,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-10","current":1.131306,"twenty":1.148066,"median":1.173206,"eighty":1.173206,"marketCap":1297839945},{"date":"2023-03-17","current":1.131306,"twenty":3.423799,"median":6.589915,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-24","current":1.131306,"twenty":3.408913,"median":6.561382,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-31","current":1.464735,"twenty":2.665217,"median":6.512387,"eighty":13.59503,"marketCap":1345908091},{"date":"2023-04-06","current":1.464735,"twenty":2.143133,"median":6.512387,"eighty":13.592729,"marketCap":1345908091},{"date":"2023-04-14","current":1.412423,"twenty":2.094163,"median":6.465613,"eighty":13.597332,"marketCap":1297839945},{"date":"2023-04-21","current":1.360111,"twenty":2.073319,"median":6.434858,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-04-28","current":1.360111,"twenty":2.029823,"median":6.409453,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-05-05","current":1.307799,"twenty":1.985406,"median":6.375147,"eighty":13.597332,"marketCap":1201703653},{"date":"2023-05-12","current":1.281643,"twenty":1.966995,"median":6.35733,"eighty":13.597332,"marketCap":1177669580},{"date":"2023-05-19","current":1.412423,"twenty":1.940414,"median":6.287591,"eighty":13.597332,"marketCap":1297839945},{"date":"2023-05-25","current":1.360111,"twenty":1.913833,"median":6.279801,"eighty":13.59503,"marketCap":1249771799},{"date":"2023-06-02","current":1.360111,"twenty":1.913833,"median":6.238128,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-06-09","current":1.297336,"twenty":1.887252,"median":6.089454,"eighty":13.597332,"marketCap":1192090024},{"date":"2023-06-16","current":1.27118,"twenty":1.887252,"median":6.022202,"eighty":13.597332,"marketCap":1168055950},{"date":"2023-06-23","current":1.250256,"twenty":1.860671,"median":5.969688,"eighty":13.597332,"marketCap":1148828692},{"date":"2023-06-30","current":1.255487,"twenty":1.860671,"median":5.892159,"eighty":13.597332,"marketCap":1153635507},{"date":"2023-07-07","current":1.239793,"twenty":1.83409,"median":5.814631,"eighty":13.59503,"marketCap":1139215063},{"date":"2023-07-14","current":1.245024,"twenty":1.807509,"median":5.737102,"eighty":13.59503,"marketCap":1144021877},{"date":"2023-07-21","current":1.2241,"twenty":1.754347,"median":5.626202,"eighty":13.59503,"marketCap":1124794619},{"date":"2023-07-28","current":1.245024,"twenty":1.701185,"median":5.586041,"eighty":13.59503,"marketCap":1144021877},{"date":"2023-08-04","current":1.255487,"twenty":1.674604,"median":5.500766,"eighty":13.59503,"marketCap":1153635507},{"date":"2023-08-11","current":1.229331,"twenty":1.621442,"median":5.497374,"eighty":13.59503,"marketCap":1129601434},{"date":"2023-08-18","current":1.213637,"twenty":1.594861,"median":5.457282,"eighty":13.59503,"marketCap":1115180990},{"date":"2023-08-25","current":1.382638,"twenty":1.490891,"median":5.409087,"eighty":13.59503,"marketCap":1062306029},{"date":"2023-09-01","current":1.41392,"twenty":1.443731,"median":5.409087,"eighty":13.59503,"marketCap":1086340102},{"date":"2023-09-08","current":1.36387,"twenty":1.438579,"median":5.408707,"eighty":13.59503,"marketCap":1047885585},{"date":"2023-09-15","current":1.401407,"twenty":1.41392,"median":5.317407,"eighty":13.59503,"marketCap":1076726473},{"date":"2023-09-22","current":1.426432,"twenty":1.41392,"median":5.317407,"eighty":13.59503,"marketCap":1095953731},{"date":"2023-09-29","current":1.407664,"twenty":1.413321,"median":5.254523,"eighty":13.592729,"marketCap":1081533287},{"date":"2023-10-06","current":1.376382,"twenty":1.412423,"median":5.225728,"eighty":13.592729,"marketCap":1057499214},{"date":"2023-10-13","current":1.526533,"twenty":1.412423,"median":5.225728,"eighty":13.592729,"marketCap":1172862765},{"date":"2023-10-20","current":1.595352,"twenty":1.412423,"median":5.225728,"eighty":13.590427,"marketCap":1225737726},{"date":"2023-10-27","current":1.564071,"twenty":1.412423,"median":5.210066,"eighty":13.592729,"marketCap":1201703653},{"date":"2023-11-03","current":1.520277,"twenty":1.412423,"median":5.179751,"eighty":13.592729,"marketCap":1168055950},{"date":"2023-11-10","current":1.488995,"twenty":1.412423,"median":5.134048,"eighty":13.592729,"marketCap":1144021877},{"date":"2023-11-17","current":1.507764,"twenty":1.412423,"median":5.134048,"eighty":13.592729,"marketCap":1158442321},{"date":"2023-11-24","current":1.551558,"twenty":1.412423,"median":5.116875,"eighty":13.592729,"marketCap":1192090024},{"date":"2023-12-01","current":1.532789,"twenty":1.412423,"median":5.087256,"eighty":13.592729,"marketCap":1177669580},{"date":"2023-12-08","current":1.564071,"twenty":1.412423,"median":5.084595,"eighty":13.592729,"marketCap":1201703653},{"date":"2023-12-15","current":1.488995,"twenty":1.412423,"median":5.042369,"eighty":13.592729,"marketCap":1144021877},{"date":"2023-12-22","current":1.507764,"twenty":1.412423,"median":5.039347,"eighty":13.592729,"marketCap":1158442321},{"date":"2023-12-29","current":1.51402,"twenty":1.412423,"median":5.023115,"eighty":13.592729,"marketCap":1163249136},{"date":"2024-01-05","current":1.501508,"twenty":1.412423,"median":4.992147,"eighty":13.592729,"marketCap":1153635507},{"date":"2024-01-12","current":1.507764,"twenty":1.412423,"median":4.956254,"eighty":13.592729,"marketCap":1158442321},{"date":"2024-01-19","current":1.438945,"twenty":1.412423,"median":4.95069,"eighty":13.592729,"marketCap":1105567360},{"date":"2024-01-26","current":1.451458,"twenty":1.412423,"median":4.95069,"eighty":13.592729,"marketCap":1115180990},{"date":"2024-02-02","current":1.41392,"twenty":1.412423,"median":4.88429,"eighty":13.592729,"marketCap":1086340102},{"date":"2024-02-09","current":1.320076,"twenty":1.407664,"median":4.85901,"eighty":13.557657,"marketCap":1014237883},{"date":"2024-02-16","current":1.307563,"twenty":1.406863,"median":4.806762,"eighty":13.590427,"marketCap":1004624254},{"date":"2024-02-23","current":1.401407,"twenty":1.3939,"median":4.767331,"eighty":13.590427,"marketCap":1076726473},{"date":"2024-03-01","current":1.332588,"twenty":1.388895,"median":4.651705,"eighty":13.588126,"marketCap":1023851512},{"date":"2024-03-08","current":1.338844,"twenty":1.376382,"median":4.612532,"eighty":13.588126,"marketCap":1028658327},{"date":"2024-03-15","current":1.295051,"twenty":1.36387,"median":4.583972,"eighty":13.588126,"marketCap":995010624},{"date":"2024-03-22","current":1.276282,"twenty":1.361757,"median":4.43737,"eighty":13.588126,"marketCap":980590181},{"date":"2024-03-28","current":1.263769,"twenty":1.360111,"median":4.341591,"eighty":13.588126,"marketCap":970976551},{"date":"2024-04-05","current":1.263769,"twenty":1.360111,"median":4.327269,"eighty":13.59503,"marketCap":970976551},{"date":"2024-04-12","current":1.263769,"twenty":1.352608,"median":4.165223,"eighty":13.592729,"marketCap":970976551},{"date":"2024-04-19","current":1.263769,"twenty":1.336888,"median":3.953949,"eighty":13.592729,"marketCap":970976551},{"date":"2024-04-26","current":1.288794,"twenty":1.333955,"median":3.887962,"eighty":13.588126,"marketCap":990203810},{"date":"2024-05-03","current":-4.279689,"twenty":1.333955,"median":3.806645,"eighty":13.588126,"marketCap":995010624},{"date":"2024-05-10","current":-4.19699,"twenty":1.320076,"median":3.789669,"eighty":13.588126,"marketCap":975783366},{"date":"2024-05-17","current":-4.217665,"twenty":1.319857,"median":3.752453,"eighty":13.588126,"marketCap":980590181},{"date":"2024-05-24","current":-4.19699,"twenty":1.307799,"median":3.706634,"eighty":13.588126,"marketCap":975783366},{"date":"2024-05-31","current":-4.569137,"twenty":1.302568,"median":3.676862,"eighty":13.588126,"marketCap":1062306029},{"date":"2024-06-07","current":-4.445088,"twenty":1.298907,"median":3.624761,"eighty":13.588126,"marketCap":1033465141},{"date":"2024-06-14","current":-4.19699,"twenty":1.297336,"median":3.602432,"eighty":13.588126,"marketCap":975783366},{"date":"2024-06-21","current":-4.23834,"twenty":1.288794,"median":3.587546,"eighty":13.588126,"marketCap":985396995},{"date":"2024-06-28","current":-4.341714,"twenty":1.282538,"median":3.580102,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-05","current":-4.341714,"twenty":1.277957,"median":3.572659,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-12","current":-4.341714,"twenty":1.277957,"median":3.557773,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-19","current":-4.341714,"twenty":1.27118,"median":3.542887,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-26","current":-4.114291,"twenty":1.265949,"median":3.528001,"eighty":13.588126,"marketCap":956556107},{"date":"2024-08-02","current":-4.134965,"twenty":1.263769,"median":3.513115,"eighty":13.588126,"marketCap":961362922},{"date":"2024-08-09","current":-4.341714,"twenty":1.263769,"median":3.498229,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-08-16","current":-4.548462,"twenty":1.263769,"median":3.483343,"eighty":13.588126,"marketCap":1057499214},{"date":"2024-08-23","current":-4.734535,"twenty":1.260718,"median":3.4759,"eighty":13.588126,"marketCap":1100760546},{"date":"2024-08-30","current":-3.306502,"twenty":1.257007,"median":3.468457,"eighty":13.588126,"marketCap":985396995},{"date":"2024-09-06","current":-3.290372,"twenty":1.257007,"median":3.446128,"eighty":13.588126,"marketCap":980590181},{"date":"2024-09-13","current":-3.274243,"twenty":1.257007,"median":3.423799,"eighty":13.588126,"marketCap":975783366},{"date":"2024-09-20","current":-3.258114,"twenty":1.256703,"median":3.408913,"eighty":13.590427,"marketCap":970976551},{"date":"2024-09-27","current":-3.258114,"twenty":1.255487,"median":3.349368,"eighty":13.590427,"marketCap":970976551},{"date":"2024-10-04","current":-3.79038,"twenty":1.255487,"median":2.153024,"eighty":13.590427,"marketCap":1129601434},{"date":"2024-10-10","current":-3.596829,"twenty":1.250256,"median":2.102085,"eighty":13.588126,"marketCap":1071919658},{"date":"2024-10-18","current":-3.290372,"twenty":1.243978,"median":2.073319,"eighty":13.590427,"marketCap":980590181},{"date":"2024-10-25","current":-3.225855,"twenty":1.239793,"median":2.034866,"eighty":13.590427,"marketCap":961362922},{"date":"2024-11-01","current":-3.225855,"twenty":1.236057,"median":1.983363,"eighty":13.590427,"marketCap":961362922},{"date":"2024-11-08","current":-3.161338,"twenty":1.236057,"median":1.966995,"eighty":13.590427,"marketCap":942135664},{"date":"2024-11-15","current":-3.161338,"twenty":1.233516,"median":1.940414,"eighty":13.590427,"marketCap":942135664},{"date":"2024-11-22","current":-2.919399,"twenty":1.228285,"median":1.913833,"eighty":13.590427,"marketCap":870033444},{"date":"2024-11-29","current":-2.838753,"twenty":1.223054,"median":1.912772,"eighty":13.590427,"marketCap":845999371},{"date":"2024-12-06","current":-2.67746,"twenty":1.215106,"median":1.887252,"eighty":13.590427,"marketCap":797931225},{"date":"2024-12-13","current":-2.67746,"twenty":1.215106,"median":1.887252,"eighty":13.590427,"marketCap":797931225},{"date":"2024-12-20","current":-2.806494,"twenty":1.215106,"median":1.860671,"eighty":13.590427,"marketCap":836385742},{"date":"2024-12-27","current":-2.919399,"twenty":1.214812,"median":1.860671,"eighty":13.590427,"marketCap":870033444},{"date":"2025-01-03","current":-2.790365,"twenty":1.201371,"median":1.83409,"eighty":13.590427,"marketCap":831578928},{"date":"2025-01-10","current":-2.741977,"twenty":1.194156,"median":1.807509,"eighty":13.590427,"marketCap":817158484},{"date":"2025-01-17","current":-2.564555,"twenty":1.189966,"median":1.754347,"eighty":13.590427,"marketCap":764283523},{"date":"2025-01-24","current":-2.500038,"twenty":1.173206,"median":1.701185,"eighty":13.590427,"marketCap":745056265},{"date":"2025-01-28","current":-2.693589,"twenty":1.173206,"median":1.701185,"eighty":13.588126,"marketCap":802738040},{"date":"2025-02-07","current":-2.596813,"twenty":1.173206,"median":1.648023,"eighty":13.592729,"marketCap":773897152},{"date":"2025-02-14","current":-2.645201,"twenty":1.152256,"median":1.621442,"eighty":13.592729,"marketCap":788317596},{"date":"2025-02-21","current":-2.483909,"twenty":1.152256,"median":1.595352,"eighty":13.592729,"marketCap":740249450},{"date":"2025-02-28","current":-2.274228,"twenty":1.152256,"median":1.58157,"eighty":13.592729,"marketCap":677760860},{"date":"2025-03-07","current":-2.338745,"twenty":1.131306,"median":1.557814,"eighty":13.59503,"marketCap":696988118},{"date":"2025-03-14","current":-2.516167,"twenty":1.131306,"median":1.545302,"eighty":13.59503,"marketCap":749863079},{"date":"2025-03-21","current":-2.580684,"twenty":1.131306,"median":1.532789,"eighty":13.59503,"marketCap":769090338},{"date":"2025-03-28","current":4.254501,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":769090338},{"date":"2025-04-03","current":4.121548,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":745056265},{"date":"2025-04-11","current":3.749279,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":677760860},{"date":"2025-04-17","current":4.015185,"twenty":1.131306,"median":1.529661,"eighty":13.592729,"marketCap":725829006},{"date":"2025-04-25","current":3.882232,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":701794933},{"date":"2025-05-02","current":3.935413,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":711408562},{"date":"2025-05-09","current":3.988594,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":721022191},{"date":"2025-05-16","current":3.722688,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":672954045},{"date":"2025-05-23","current":3.882232,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":701794933},{"date":"2025-05-30","current":3.855641,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":696988118},{"date":"2025-06-06","current":3.749279,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":677760860},{"date":"2025-06-13","current":4.360863,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":788317596},{"date":"2025-06-20","current":4.600179,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":831578928},{"date":"2025-06-27","current":4.281091,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":773897152},{"date":"2025-07-04","current":4.22791,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":764283523},{"date":"2025-07-11","current":4.121548,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":745056265},{"date":"2025-07-18","current":4.307682,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":778703967},{"date":"2025-07-25","current":4.254501,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":769090338},{"date":"2025-08-01","current":4.22791,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":764283523},{"date":"2025-08-08","current":4.307682,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":778703967},{"date":"2025-08-15","current":4.414044,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":797931225},{"date":"2025-08-22","current":4.573588,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":826772113},{"date":"2025-08-29","current":4.963459,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":807544854},{"date":"2025-09-05","current":4.993003,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":812351669},{"date":"2025-09-12","current":4.874826,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":793124411},{"date":"2025-09-19","current":4.461204,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":725829006},{"date":"2025-09-26","current":5.231517,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":851157378},{"date":"2025-10-03","current":5.023642,"twenty":1.131306,"median":1.529661,"eighty":13.592729,"marketCap":817336555},{"date":"2025-10-10","current":5.023642,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":817336555},{"date":"2025-10-17","current":4.71183,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":766605321},{"date":"2025-10-24","current":4.885059,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":794789340},{"date":"2025-10-31","current":6.028371,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":980803867},{"date":"2025-11-07","current":6.686641,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":1087903139},{"date":"2025-11-14","current":7.899244,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":1285191274},{"date":"2025-11-21","current":6.340183,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":1031535101},{"date":"2025-11-28","current":5.889788,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":958256651},{"date":"2025-12-05","current":6.028371,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":980803867},{"date":"2025-12-12","current":5.508684,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":896251809},{"date":"2025-12-19","current":5.439392,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":884978201},{"date":"2025-12-24","current":5.404746,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":879341398},{"date":"2026-01-02","current":5.543329,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":901888613},{"date":"2026-01-09","current":5.681913,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":924435828},{"date":"2026-01-16","current":5.751204,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":935709436},{"date":"2026-01-23","current":5.647267,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":918799024},{"date":"2026-01-30","current":5.993725,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":975167063},{"date":"2026-02-06","current":5.78585,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":941346240},{"date":"2026-02-13","current":5.751204,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":935709436},{"date":"2026-02-20","current":5.889788,"twenty":1.131306,"median":1.526533,"eighty":13.599633,"marketCap":958256651},{"date":"2026-02-27","current":5.959079,"twenty":1.131306,"median":1.526533,"eighty":13.599633,"marketCap":969530259},{"date":"2026-03-06","current":9.527597,"twenty":1.131306,"median":1.526533,"eighty":13.599633,"marketCap":1550121054},{"date":"2026-03-13","current":8.384286,"twenty":1.131306,"median":1.526533,"eighty":13.599633,"marketCap":1364106527},{"date":"2026-03-20","current":6.963808,"twenty":1.131306,"median":1.526533,"eighty":13.599633,"marketCap":1132997570},{"date":"2026-03-27","current":7.864599,"twenty":1.131306,"median":1.526533,"eighty":13.422417,"marketCap":1279554470},{"date":"2026-04-02","current":13.896653,"twenty":1.131306,"median":1.526533,"eighty":13.268161,"marketCap":1121723962},{"date":"2026-04-10","current":12.988832,"twenty":1.131306,"median":1.526533,"eighty":12.988832,"marketCap":1048445513},{"date":"2026-04-17","current":11.941345,"twenty":1.131306,"median":1.526533,"eighty":12.124974,"marketCap":963893455}],"updateTime":1776470467733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00603\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584433796?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"fut","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00610","00293","00193","06939","01903","02420","00108","00071","06639","00014","01498","06603","00199","00002","01138","00917","02543","00341","08500","01959","09696","00808","09879","00256","01596","01721","02276","00270","01773","02190","01718","00288","02521","00240","00255","01341","00603","02405","02453","01354","09688","02818","00547","00229","01680","03692","01917","00412","06687"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2583575988","title":"智通港股52周新高、新低统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583575988?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02418","02818","02433","00310","01198","02420","01341","00341","00199","00874","00547","01055","02405","00603","00271","00384","02215","01855","00659","01718","00240","06687","01396","00321","00808","01138","01556","01959","00288","01757","02011","00435","00610","01100","06603","02098","00670","03692","00004","01099","00255","02246","00746","02521","08208","02231","00180","01721","02519"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2583576534","title":"中油燃气11月14日主力净流入2.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583576534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583576534?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108132,"startTime":"0","endTime":"0","summary":"11月14日, 中油燃气股价涨19.37%，报收0.23元，成交金额691.6万元，换手率0.56%，振幅23.04%，量比13.09。中油燃气今日主力资金净流入2.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨18.13%，主力资金累计净流入2.6万元；近20日主力资金累计净流入106.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141618029504131f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141618029504131f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00603","BK1566","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582338923","title":"智通港股早知道 | 财政部成交通银行(03328)控股股东 贝壳-W(02423)第三季度净利同比减少36.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582338923","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582338923?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 07:13","pubTimestamp":1762816399,"startTime":"0","endTime":"0","summary":"交通银行：财政部成控股股东交通银行公告称，国泰海通证券对财政部收购交通银行股份事项出具2025年第三季度持续督导意见。收购前，财政部持股23.88%；收购后，持股达35.02%，成为控股股东。经交易各方友好协商，建议交易事项发行股份购买资产的发行价格确定为每股股份人民币 3.07 元。新房交易的总交易额为人民币1963亿元，同比减少13.7%。净利润为人民币7.47亿元，同比减少36.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","LU0326950275.SGD","SG9999001093.SGD","BK0188","LU0359201885.HKD","LU0287142896.SGD","LU0463099449.HKD","BK1119","LU1188198961.HKD","BK4504","LU1515016050.SGD","BK4585","00512","BK0278","BK1191","LU1051768304.USD","BK0183","02238","BK0015","BK4588","BK1566","BK0020","03328","LU0173614495.USD","00603","BK4509","BK0012","LU0359201612.USD","SG9999001226.SGD","BK1231","BK1539","601328","BK4505","LU1023057109.AUD","LU2778985437.USD","LU0651946864.USD","BK1097","LU1688375341.USD","BEKE","BK0187","01921","BK1560","BK4526","LU0244354667.USD","02423","BK1202","BK4548","LU0359202008.SGD","LU1831875114.USD","LU1051769294.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581022913","title":"中油燃气盘中异动 急速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581022913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581022913?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 10:58","pubTimestamp":1762484303,"startTime":"0","endTime":"0","summary":"2025年11月07日早盘10时58分，中油燃气股票出现波动，股价大幅上涨5.18%。截至发稿，该股报0.203港元/股，成交量30万股，换手率0.01%，振幅2.07%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.01%。其相关个股中，中油燃气、中国燃气、天伦燃气涨幅较大，振幅较大的相关个股有中民控股、中裕能源、中国燃气，振幅分别为6.67%、6.23%、4.00%。开采及生产原油及天然气分部从事原油和天然气的开采和生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110710582394f4a099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110710582394f4a099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00603","BK1566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581098052","title":"智通港股52周新高、新低统计|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581098052","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581098052?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 17:07","pubTimestamp":1762420027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月6日收盘，有86只股票创52周新高，其中伟源控股、思城控股、潍柴动力创高率位于前3位，分别为111.11%、27.27%、21.41%。　　52周新高排行。　　中国供应链产业。　　中国卫生集团。　　迪臣发展国际。　　中国东方航空股份。　　ＬＦＧ投资控股。　　中国南方航空股份。　　ＧＸ中国洁能。　　香港中华煤气。　　富邦沪深港高股息。　　ＧＸ中国洁能－Ｕ。　　德商产投服务。　　南方港股通红利。　　华住集团－Ｓ。　　平安香港高息","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251106/31773289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01286","00262","09956","00270","00883","00267","06980","00874","01277","00066","00603","01133","06666","00868","02246","00146","02535","01113","01299","00204","00297","00381","01071","00673","01171","00440","01951","02772","00023","01157","01055","01645","02570","00582","00003","00180","00956","00083","00392","00670","02508","00041","00131","00435","00580","02587","00917","00315","02270","00902"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581323560","title":"中油燃气盘中异动 快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581323560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581323560?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 10:36","pubTimestamp":1762396585,"startTime":"0","endTime":"0","summary":"2025年11月06日早盘10时36分，中油燃气股票出现波动，股价快速上涨5.32%。截至发稿，该股报0.198港元/股，成交量326万股，换手率0.06%，振幅6.91%。中油燃气股票所在的燃气供应行业中，整体涨幅为0.30%。其相关个股中，中油燃气、北京燃气蓝天、大众公用涨幅较大，振幅较大的相关个股有中油燃气、中民控股、大众公用，振幅分别为6.91%、3.33%、2.84%。开采及生产原油及天然气分部从事原油和天然气的开采和生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106103625a6e4a5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106103625a6e4a5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","00603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579635001","title":"中油燃气盘中异动 早盘快速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579635001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579635001?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 11:02","pubTimestamp":1761793339,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘11时02分，中油燃气股票出现波动，股价快速拉升5.49%。中油燃气股票所在的燃气供应行业中，整体跌幅为0.05%。其相关个股中，中油燃气、新天绿色能源、华润燃气涨幅较大，振幅较大的相关个股有中油燃气、北京燃气蓝天、中裕能源，振幅分别为8.79%、5.13%、4.08%。建议交易事项包括胜利股份收购中油珠海和天达胜通的全部股权、南通中油51%股权、及甘河中油40%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030110219a47cde8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030110219a47cde8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00603","BK1566","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578076976","title":"港股异动 | 中油燃气(00603)早盘涨超21% 拟出售4间附属公司股权予胜利股份(000407.SZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2578076976","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578076976?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 11:27","pubTimestamp":1761622035,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中油燃气早盘涨超21%，截至发稿，涨18.44%，报0.167港元，成交额292.68万港元。消息面上，中油燃气公布，中油投资、天达利通、中油中泰与胜利股份订立发行股份及支付现金购买资产意向协议，据此，胜利股份拟通过发行股份及支付现金方式购买集团持有的若干附属公司的股权。建议交易事项完成后，预期胜利股份将会持有或控制中油珠海100%股权；天达胜通100%股权；甘河中油80%股权；及南通中油100%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0174","BK0119","BK1221","BK1566","000407","BK0252","00603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578626456","title":"胜利股份拟购买中油燃气持有的若干附属公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2578626456","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578626456?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 21:52","pubTimestamp":1761573129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中油燃气 发布公告，于2025年10月27日，中油燃气投资集团有限公司、天达利通新能源(珠海)有限公司、中油中泰燃气投资集团有限公司与山东胜利股份有限公司订立发行股份及支付现金购买资产意向协议，据此，胜利股份拟通过发行股份及支付现金方式购买集团持有的若干附属公司的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272200149744e39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272200149744e39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00603","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121879332","title":"山东胜利公司拟收购中油燃气（珠海横琴）的全部股份及其他","url":"https://stock-news.laohu8.com/highlight/detail?id=1121879332","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121879332?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 21:31","pubTimestamp":1761571870,"startTime":"0","endTime":"0","summary":"山东胜利公司拟收购中油燃气（珠海横琴）的全部股份及其他。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00603","BK1566","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578479626","title":"中油燃气10月27日主力净流入31.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578479626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578479626?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 16:15","pubTimestamp":1761552947,"startTime":"0","endTime":"0","summary":"10月27日，中油燃气股价收平报0.14元，成交金额171.4万元，换手率0.21%，振幅2.84%，量比1.64。中油燃气今日主力资金净流入31.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.40%，主力资金累计净流出80.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出80.6万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027162011a6d04a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027162011a6d04a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","00603"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}]}}