ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
周大福创建
7.410
-0.010
-0.13%
手动刷新
成交量：
17.03万
成交额：
126.26万
市值：
296.77亿
市盈率：
13.31
高：
7.430
开：
7.430
低：
7.390
收：
7.420
数据加载中...
总览
公司
新闻
公告
2023/11/23
收购
香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权(1)新创建要约截止(2)新创建要约之结果(3)新创建要约之交收(4)新创建之公众持股量
2023/11/13
收购
根据收购守则规则 3.8 刊发的公告
2023/11/09
收购
香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权 - 新创建要约在所有方面被宣布为无条件
2023/11/08
收购
根据收购守则规则 3.8 刊发的公告
2023/11/03
收购
根据收购守则规则 3.8 刊发的公告
2023/11/02
收购
香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出有条件自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权 - 新创建要约条件之达成状况
2023/11/01
收购
根据收购守则规则 3.8 刊发的公告
2023/10/31
收购
根据收购守则规则 3.8 刊发的公告
2023/10/30
收购
根据收购守则规则 3.8 刊发的公告
2023/10/27
收购
根据收购守则规则 3.8 刊发的公告
2023/10/26
收购
根据收购守则规则 3.8 刊发的公告
2023/10/25
收购
根据收购守则规则 3.8 刊发的公告
2023/10/24
收购
根据收购守则规则 3.8 刊发的公告
2023/10/20
收购
根据收购守则规则 3.8 刊发的公告
2023/10/17
收购
根据收购守则规则 3.8 刊发的公告
2023/10/17
股份购回
重选退任董事、一般授权以发行股份及购回股份的建议以及股东周年大会通告
2023/10/17
年度报告
2023年报
2023/10/16
收购
根据收购守则规则 3.8 刊发的公告
2023/10/13
收购
根据收购守则规则 3.8 刊发的公告
2023/10/12
收购
联合公告：香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出有条件自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权 - 寄发综合文件及新创建购股权要约函件
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00659/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00659","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00659\",,,,,undefined,":{"symbol":"00659","market":"HK","secType":"STK","nameCN":"周大福创建","latestPrice":7.41,"timestamp":1746765056054,"preClose":7.42,"halted":0,"volume":170281,"delay":0,"floatShares":4004999999,"shares":4004999999,"eps":0.556661,"marketStatus":"午间休市","change":-0.01,"latestTime":"05-09 12:30:56","open":7.43,"high":7.43,"low":7.39,"amount":1262565,"amplitude":0.005391,"askPrice":7.41,"askSize":64000,"bidPrice":7.4,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.562213,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746766800000},"marketStatusCode":3,"adr":0,"listingDate":861897600000,"exchange":"SEHK","adjPreClose":7.42,"dividendRate":0.323887,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.443112,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00659\",,,,,undefined,":{"symbol":"00659","floatShares":4004999999,"roa":"1.75%","roe":"5.73%","lyrEps":0.556661,"volumeRatio":0.443112,"shares":4004999999,"dividePrice":2.4,"high":7.43,"amplitude":0.005391,"preClose":7.42,"low":7.39,"week52Low":5.905,"pbRate":"0.73","psRate":"1.21","week52High":7.652,"institutionHeld":0,"latestPrice":7.41,"committee":-0.753425,"eps":0.556661,"divideRate":0.323887,"volume":170281,"delay":0,"ttmEps":0.562213,"open":7.43,"prevYearClose":7.162,"prevWeekClose":7.26,"prevMonthClose":7.34,"prevQuarterClose":7.18,"fiveDayClose":7.34,"twentyDayClose":6.72,"sixtyDayClose":6.745},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00659\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"17253520","market":"hk","labels":[],"media":"港交所","original_id":"N.HK38DKyCzpgz","pdf_url":"https://static.tigerbbs.com/c78ec12892bb46a3a99057853b161fdc","pub_time":1700735880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权(1)新创建要约截止(2)新创建要约之结果(3)新创建要约之交收(4)新创建之公众持股量","symbol":"00659","title":"香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权(1)新创建要约截止(2)新创建要约之结果(3)新创建要约之交收(4)新创建之公众持股量","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1123/2023112300894_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 公众持股量充足度]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-23 18:38","pubTimestamp":1700735880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17207458","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDdfM5cvoFW","pdf_url":"https://static.tigerbbs.com/c3fd211f09dd4da68ffe4e3901a32798","pub_time":1699873740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1113/2023111300805_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-13 19:09","pubTimestamp":1699873740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17195128","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8ngRKfybb6","pdf_url":"https://static.tigerbbs.com/739ce6ec3b3f4c4c80497a3efe54fe40","pub_time":1699526820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权 - 新创建要约在所有方面被宣布为无条件","symbol":"00659","title":"香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权 - 新创建要约在所有方面被宣布为无条件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1109/2023110900888_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-09 18:47","pubTimestamp":1699526820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17190163","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9Khp7CXcnP","pdf_url":"https://static.tigerbbs.com/427a48d4d9654bd8bc027218f87f6508","pub_time":1699441980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1108/2023110800856_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-08 19:13","pubTimestamp":1699441980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17172633","market":"hk","labels":[],"media":"港交所","original_id":"N.HK99hN7qJ5rz","pdf_url":"https://static.tigerbbs.com/efe4f5a2cee84b98a9e17d9c45d4f089","pub_time":1699008660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1103/2023110301711_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-03 18:51","pubTimestamp":1699008660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17165708","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGvVfQJZbyn","pdf_url":"https://static.tigerbbs.com/411ec643ae154191932ec5fa6b47dd24","pub_time":1698919680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出有条件自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权 - 新创建要约条件之达成状况","symbol":"00659","title":"香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出有条件自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权 - 新创建要约条件之达成状况","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1102/2023110201576_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-02 18:08","pubTimestamp":1698919680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17161768","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHPTqrJZWB9","pdf_url":"https://static.tigerbbs.com/34a8b2d3dd7a48dc9750a8bdf217c803","pub_time":1698836100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1101/2023110103042_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-01 18:55","pubTimestamp":1698836100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17155729","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2zCC75wkqk","pdf_url":"https://static.tigerbbs.com/bb00ffac66c8426a8c69dd68666644a0","pub_time":1698749640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1031/2023103101079_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-31 18:54","pubTimestamp":1698749640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17146733","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBn9DCDquHB","pdf_url":"https://static.tigerbbs.com/4f532d47e7c1403894fbdf688dc06988","pub_time":1698661380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1030/2023103001095_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-30 18:23","pubTimestamp":1698661380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17129526","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7spJkFQoNs","pdf_url":"https://static.tigerbbs.com/fc439d0a21be4a57ad4cd03045652edf","pub_time":1698401400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1027/2023102700848_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-27 18:10","pubTimestamp":1698401400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17120070","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4cgtG3sWFP","pdf_url":"https://static.tigerbbs.com/8bdc07cf463c4839b8a24908bc93ee2e","pub_time":1698317940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1026/2023102601038_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-26 18:59","pubTimestamp":1698317940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17112346","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5NXRJni7C9","pdf_url":"https://static.tigerbbs.com/7a0ff12f67274ddda58f46b18501dbd2","pub_time":1698233100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1025/2023102500937_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-25 19:25","pubTimestamp":1698233100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17105587","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCgWQBh2K5r","pdf_url":"https://static.tigerbbs.com/d7cbdcec12a548c0958e7c0cb167c7df","pub_time":1698144000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1024/2023102400931_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-24 18:40","pubTimestamp":1698144000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17092649","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHtWqUtsTMG","pdf_url":"https://static.tigerbbs.com/cf2aecbbadb94ddfa7b5c24c0d586b31","pub_time":1697796960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1020/2023102000676_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-20 18:16","pubTimestamp":1697796960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17081363","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Boaujvkyt","pdf_url":"https://static.tigerbbs.com/f75194e1943c4a8cbdec3b52dd4d5f7e","pub_time":1697539440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1017/2023101700732_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-17 18:44","pubTimestamp":1697539440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17080398","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ1axcej6aS","pdf_url":"https://static.tigerbbs.com/9926de57878d401085863c06d82ed3e5","pub_time":1697534280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"重选退任董事、一般授权以发行股份及购回股份的建议以及股东周年大会通告","symbol":"00659","title":"重选退任董事、一般授权以发行股份及购回股份的建议以及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1017/2023101700476_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-10-17 17:18","pubTimestamp":1697534280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17080359","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDqDHDWcw1t","pdf_url":"https://static.tigerbbs.com/4d9d73e35b1541a7ae733dc006bcc185","pub_time":1697534040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年报","symbol":"00659","title":"2023年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1017/2023101700463_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-10-17 17:14","pubTimestamp":1697534040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17077522","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF6ziYbwRcn","pdf_url":"https://static.tigerbbs.com/9d15ea8774f34d7a9a5892e590f8204b","pub_time":1697454540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1016/2023101600818_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-16 19:09","pubTimestamp":1697454540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17069493","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDNHDLtyK8n","pdf_url":"https://static.tigerbbs.com/1627bc0edd874ffd8a356f2ec5b309cf","pub_time":1697194860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则 3.8 刊发的公告","symbol":"00659","title":"根据收购守则规则 3.8 刊发的公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1013/2023101300748_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-13 19:01","pubTimestamp":1697194860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17064390","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4TANRhDRCs","pdf_url":"https://static.tigerbbs.com/e20e0ecb8d5d4a1dbde4478cafd95a79","pub_time":1697100840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告：香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出有条件自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权 - 寄发综合文件及新创建购股权要约函件","symbol":"00659","title":"联合公告：香港上海汇丰银行有限公司、中银国际亚洲有限公司及ING BANK N.V.代表要约人作出有条件自愿全面现金要约，以收购新创建所有已发行股份（周大福控股集团已实益拥有者除外），并注销新创建所有尚未行使购股权 - 寄发综合文件及新创建购股权要约函件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1012/2023101200362_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-12 16:54","pubTimestamp":1697100840,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00659\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00659","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-20","defaultRemindTime":1742347800000,"name":"周大福创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-20","currency":"HKD","dateTimestamp":1742313600000,"payDate":"2025-04-09"},{"date":"2025-02-26","symbol":"00659","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-26","symbol":"00659","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-27","defaultRemindTime":1732584600000,"name":"新创建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"HKD","dateTimestamp":1732550400000,"payDate":"2024-12-18"},{"date":"2024-09-25","symbol":"00659","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-03-08","symbol":"00659","amount":2.09,"announcedDate":"2024-02-27","type":"dividend","market":"HK","newRecordDate":"2024-03-11","defaultRemindTime":1709861400000,"name":"新创建集团","recordDate":"2024-04-19","payableDate":"2024-03-11","currency":"HKD","dateTimestamp":1709827200000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00659\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.33,"currency":"HKD"},{"executeDate":"2016-03-16","recordDate":"2016-03-17","paymentDate":"2016-04-22","value":0.31,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-14","value":0.34,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-04-21","value":0.34,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-11","value":0.72,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00659\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00659\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00659","date":"2025-05-07","current":11.896619,"percent":0.562246,"low":-555.761989,"twenty":7.994948,"median":11.449745,"eighty":16.856207,"high":42.619272,"avg":-45.550335,"sd":163.359772,"marketCap":29598787516},"quantilePoints":[{"date":"2020-05-15","current":7.520619,"twenty":8.071923,"median":9.174423,"eighty":10.085504,"marketCap":28277526648},{"date":"2020-05-22","current":6.917305,"twenty":8.05736,"median":9.042559,"eighty":10.016532,"marketCap":26009066695},{"date":"2020-05-29","current":6.324393,"twenty":8.00535,"median":8.938068,"eighty":9.938035,"marketCap":23779718121},{"date":"2020-06-05","current":7.395795,"twenty":7.926295,"median":8.727246,"eighty":9.875623,"marketCap":27808190106},{"date":"2020-06-12","current":7.427001,"twenty":7.849321,"median":8.58682,"eighty":9.775764,"marketCap":27925524241},{"date":"2020-06-19","current":7.31258,"twenty":7.714095,"median":8.42559,"eighty":9.713353,"marketCap":27495299078},{"date":"2020-06-26","current":6.990119,"twenty":7.572629,"median":8.37358,"eighty":9.70087,"marketCap":26282846345},{"date":"2020-07-03","current":7.135746,"twenty":7.543503,"median":8.300766,"eighty":9.68996,"marketCap":26830405644},{"date":"2020-07-10","current":6.792481,"twenty":7.437403,"median":8.274761,"eighty":9.656491,"marketCap":25539730153},{"date":"2020-07-17","current":6.927707,"twenty":7.395795,"median":8.248756,"eighty":9.597317,"marketCap":26048178074},{"date":"2020-07-24","current":6.854893,"twenty":7.166952,"median":8.21755,"eighty":9.578825,"marketCap":25774398424},{"date":"2020-07-31","current":6.241177,"twenty":7.094138,"median":8.103129,"eighty":9.501159,"marketCap":23466827094},{"date":"2020-08-07","current":6.366001,"twenty":7.017164,"median":8.071923,"eighty":9.47527,"marketCap":23936163635},{"date":"2020-08-14","current":6.865295,"twenty":6.958913,"median":8.061521,"eighty":9.427192,"marketCap":25813509803},{"date":"2020-08-21","current":6.865295,"twenty":6.950591,"median":8.025114,"eighty":9.4087,"marketCap":25813509803},{"date":"2020-08-28","current":6.750874,"twenty":6.931868,"median":7.999109,"eighty":9.390208,"marketCap":25383284640},{"date":"2020-09-04","current":6.67806,"twenty":6.917305,"median":7.973104,"eighty":9.371716,"marketCap":25109504990},{"date":"2020-09-11","current":6.646854,"twenty":6.865295,"median":7.863884,"eighty":9.356922,"marketCap":24992170855},{"date":"2020-09-18","current":6.636452,"twenty":6.83825,"median":7.848281,"eighty":9.35373,"marketCap":24953059476},{"date":"2020-09-25","current":6.053942,"twenty":6.773757,"median":7.73906,"eighty":9.340456,"marketCap":22762822281},{"date":"2020-09-30","current":27.585441,"twenty":6.761276,"median":7.73906,"eighty":9.344154,"marketCap":23036601930},{"date":"2020-10-09","current":30.161331,"twenty":6.769597,"median":7.84308,"eighty":9.397604,"marketCap":25187727747},{"date":"2020-10-16","current":30.442337,"twenty":6.779999,"median":7.858683,"eighty":9.523349,"marketCap":25422396018},{"date":"2020-10-23","current":33.346068,"twenty":6.790401,"median":7.967903,"eighty":9.696709,"marketCap":27847301484},{"date":"2020-10-30","current":31.800534,"twenty":6.811205,"median":7.999109,"eighty":9.875623,"marketCap":26556625994},{"date":"2020-11-06","current":32.596718,"twenty":6.829928,"median":8.009511,"eighty":10.096599,"marketCap":27221519429},{"date":"2020-11-13","current":35.219443,"twenty":6.846571,"median":8.051119,"eighty":10.263027,"marketCap":29411756624},{"date":"2020-11-20","current":36.671308,"twenty":6.854893,"median":8.066722,"eighty":10.492327,"marketCap":30624209357},{"date":"2020-11-27","current":34.844768,"twenty":6.854893,"median":8.071923,"eighty":10.592184,"marketCap":29098865596},{"date":"2020-12-04","current":33.627074,"twenty":6.861134,"median":8.181143,"eighty":10.777103,"marketCap":28081969755},{"date":"2020-12-11","current":32.83089,"twenty":6.865295,"median":8.238354,"eighty":29.074774,"marketCap":27417076321},{"date":"2020-12-18","current":33.533406,"twenty":6.871536,"median":8.264359,"eighty":29.992727,"marketCap":28003746998},{"date":"2020-12-24","current":33.908081,"twenty":6.888179,"median":8.285163,"eighty":30.423603,"marketCap":28316638026},{"date":"2020-12-31","current":33.673909,"twenty":6.908983,"median":8.331972,"eighty":30.629675,"marketCap":28121081134},{"date":"2021-01-08","current":35.921958,"twenty":33.786311,"median":35.032105,"eighty":35.612851,"marketCap":29998427301},{"date":"2021-01-15","current":37.280155,"twenty":34.001749,"median":35.664369,"eighty":37.167752,"marketCap":31132657278},{"date":"2021-01-22","current":36.90548,"twenty":34.65743,"median":36.296633,"eighty":37.195853,"marketCap":30819766250},{"date":"2021-01-29","current":35.032105,"twenty":35.032105,"median":36.202965,"eighty":37.111551,"marketCap":29255311110},{"date":"2021-02-05","current":35.734621,"twenty":35.116407,"median":35.921958,"eighty":37.064717,"marketCap":29841981787},{"date":"2021-02-11","current":36.952314,"twenty":35.228809,"median":36.062461,"eighty":37.027249,"marketCap":30858877628},{"date":"2021-02-19","current":39.247198,"twenty":35.322478,"median":36.15613,"eighty":37.252054,"marketCap":32775335174},{"date":"2021-02-26","current":-521.286914,"twenty":35.322478,"median":36.32005,"eighty":37.617362,"marketCap":34300678935},{"date":"2021-03-05","current":-555.761989,"twenty":34.282755,"median":36.109296,"eighty":37.458125,"marketCap":36569138888},{"date":"2021-03-12","current":-543.279634,"twenty":-410.304116,"median":35.945375,"eighty":37.392557,"marketCap":35747799939},{"date":"2021-03-19","current":-525.447699,"twenty":-523.783385,"median":35.781455,"eighty":37.252054,"marketCap":34574458585},{"date":"2021-03-26","current":-483.839849,"twenty":-521.881312,"median":35.523866,"eighty":37.130285,"marketCap":31836662090},{"date":"2021-04-01","current":-492.161419,"twenty":-521.881312,"median":35.336529,"eighty":37.092817,"marketCap":32384221389},{"date":"2021-04-09","current":-504.049376,"twenty":-521.524673,"median":35.172608,"eighty":37.064717,"marketCap":33166448959},{"date":"2021-04-16","current":-518.909323,"twenty":-521.524673,"median":34.563761,"eighty":37.017883,"marketCap":34144233421},{"date":"2021-04-23","current":-520.692516,"twenty":-522.832348,"median":33.673909,"eighty":36.971048,"marketCap":34261567557},{"date":"2021-04-30","current":-510.587753,"twenty":-521.881312,"median":-477.004275,"eighty":36.924214,"marketCap":33596674122},{"date":"2021-05-07","current":-509.993355,"twenty":-521.881312,"median":-488.000634,"eighty":36.90548,"marketCap":33557562744},{"date":"2021-05-14","current":-510.587753,"twenty":-521.881312,"median":-492.161419,"eighty":36.652575,"marketCap":33596674122},{"date":"2021-05-21","current":-513.559742,"twenty":-521.643553,"median":-494.836209,"eighty":36.427769,"marketCap":33792231015},{"date":"2021-05-28","current":-523.070107,"twenty":-521.643553,"median":-504.049376,"eighty":36.324733,"marketCap":34418013071},{"date":"2021-06-04","current":-512.370946,"twenty":-521.049155,"median":-505.535371,"eighty":36.240432,"marketCap":33714008258},{"date":"2021-06-11","current":-505.83257,"twenty":-520.454757,"median":-505.83257,"eighty":36.137396,"marketCap":33283783094},{"date":"2021-06-18","current":-485.623043,"twenty":-520.098118,"median":-505.83257,"eighty":36.099929,"marketCap":31953996226},{"date":"2021-06-25","current":-494.539011,"twenty":-519.979238,"median":-504.049376,"eighty":36.043727,"marketCap":32540666903},{"date":"2021-07-02","current":-485.028645,"twenty":-519.50372,"median":-501.968984,"eighty":35.968793,"marketCap":31914884847},{"date":"2021-07-09","current":-475.51828,"twenty":-518.909323,"median":-499.888591,"eighty":35.921958,"marketCap":31289102792},{"date":"2021-07-16","current":-473.735086,"twenty":-517.720527,"median":-496.619403,"eighty":35.828289,"marketCap":31171768656},{"date":"2021-07-23","current":-484.434247,"twenty":-516.531731,"median":-494.539011,"eighty":35.781455,"marketCap":31875773469},{"date":"2021-07-30","current":-464.819118,"twenty":-516.531731,"median":-492.755817,"eighty":35.734621,"marketCap":30585097979},{"date":"2021-08-06","current":-461.847129,"twenty":-515.937333,"median":-492.161419,"eighty":35.640952,"marketCap":30389541086},{"date":"2021-08-13","current":-441.043204,"twenty":-515.342935,"median":-490.972624,"eighty":35.40678,"marketCap":29020642839},{"date":"2021-08-20","current":-433.316032,"twenty":-514.748538,"median":-490.378226,"eighty":35.359946,"marketCap":28512194919},{"date":"2021-08-27","current":-440.448806,"twenty":-514.15414,"median":-487.703435,"eighty":35.313111,"marketCap":28981531461},{"date":"2021-09-03","current":-438.071215,"twenty":-514.15414,"median":-485.623043,"eighty":35.172608,"marketCap":28825085947},{"date":"2021-09-10","current":-454.119957,"twenty":-514.15414,"median":-484.137048,"eighty":35.032105,"marketCap":29881093166},{"date":"2021-09-17","current":-438.071215,"twenty":-513.559742,"median":-477.895871,"eighty":35.032105,"marketCap":28825085947},{"date":"2021-09-24","current":-416.672892,"twenty":-513.084224,"median":-475.51828,"eighty":34.282755,"marketCap":27417076321},{"date":"2021-09-30","current":16.621068,"twenty":-512.608705,"median":-474.923882,"eighty":33.954915,"marketCap":28199303891},{"date":"2021-10-08","current":17.358758,"twenty":-512.370946,"median":-473.735086,"eighty":33.748844,"marketCap":29450868002},{"date":"2021-10-15","current":17.796761,"twenty":-511.895428,"median":-473.437887,"eighty":33.655175,"marketCap":30193984194},{"date":"2021-10-22","current":18.027289,"twenty":-511.18215,"median":-469.574301,"eighty":27.38716,"marketCap":30585097979},{"date":"2021-10-29","current":17.842866,"twenty":-511.18215,"median":-465.116317,"eighty":18.091836,"marketCap":30272206951},{"date":"2021-11-05","current":17.566233,"twenty":-511.18215,"median":-463.630323,"eighty":18.04112,"marketCap":29802870409},{"date":"2021-11-12","current":17.981183,"twenty":-510.944391,"median":-460.361134,"eighty":18.027289,"marketCap":30506875222},{"date":"2021-11-19","current":17.865919,"twenty":-510.587753,"median":-457.686344,"eighty":18.008847,"marketCap":30311318329},{"date":"2021-11-26","current":17.059071,"twenty":-510.349994,"median":-455.605952,"eighty":18.027289,"marketCap":28942420082},{"date":"2021-12-03","current":16.874649,"twenty":-509.993355,"median":-450.55357,"eighty":18.008847,"marketCap":28629529054},{"date":"2021-12-10","current":16.736332,"twenty":-509.755596,"median":-448.175979,"eighty":17.981183,"marketCap":28394860783},{"date":"2021-12-17","current":16.574962,"twenty":-509.161198,"median":-446.392785,"eighty":17.981183,"marketCap":28121081134},{"date":"2021-12-24","current":16.344434,"twenty":-508.804559,"median":-445.798387,"eighty":17.981183,"marketCap":27729967349},{"date":"2021-12-31","current":16.851596,"twenty":-508.804559,"median":-444.015193,"eighty":17.981183,"marketCap":28590417676},{"date":"2022-01-07","current":16.96686,"twenty":16.823933,"median":16.851596,"eighty":17.026797,"marketCap":28785974568},{"date":"2022-01-14","current":17.520127,"twenty":16.851596,"median":17.036019,"eighty":17.252715,"marketCap":29724647652},{"date":"2022-01-21","current":18.050341,"twenty":16.851596,"median":17.12823,"eighty":17.616949,"marketCap":30624209357},{"date":"2022-01-28","current":17.981183,"twenty":16.920754,"median":17.301126,"eighty":17.87514,"marketCap":30506875222},{"date":"2022-02-04","current":17.95813,"twenty":16.96686,"median":17.427916,"eighty":17.888972,"marketCap":30467763843},{"date":"2022-02-11","current":18.649714,"twenty":16.989913,"median":17.658444,"eighty":18.027289,"marketCap":31641105198},{"date":"2022-02-18","current":18.373081,"twenty":17.082124,"median":17.819814,"eighty":18.234764,"marketCap":31171768656},{"date":"2022-02-25","current":11.105466,"twenty":17.082124,"median":17.842866,"eighty":18.234764,"marketCap":29763759030},{"date":"2022-03-04","current":10.799008,"twenty":16.851596,"median":17.658444,"eighty":18.165605,"marketCap":28942420082},{"date":"2022-03-11","current":10.726041,"twenty":11.193025,"median":17.589286,"eighty":18.050341,"marketCap":28746863190},{"date":"2022-03-18","current":11.105466,"twenty":11.017906,"median":17.301126,"eighty":18.050341,"marketCap":29763759030},{"date":"2022-03-25","current":10.477956,"twenty":10.755228,"median":17.12823,"eighty":18.027289,"marketCap":28081969755},{"date":"2022-04-01","current":10.550922,"twenty":10.623888,"median":17.036019,"eighty":18.027289,"marketCap":28277526648},{"date":"2022-04-08","current":10.536329,"twenty":10.550922,"median":16.909228,"eighty":17.990404,"marketCap":28238415269},{"date":"2022-04-14","current":10.36121,"twenty":10.536329,"median":16.851596,"eighty":17.967351,"marketCap":27769078727},{"date":"2022-04-22","current":10.302837,"twenty":10.527573,"median":16.759385,"eighty":17.948909,"marketCap":27612633213},{"date":"2022-04-29","current":10.419583,"twenty":10.477956,"median":11.105466,"eighty":17.916635,"marketCap":27925524241},{"date":"2022-05-06","current":10.229871,"twenty":10.477956,"median":11.090873,"eighty":17.884361,"marketCap":27417076321},{"date":"2022-05-13","current":10.200684,"twenty":10.434176,"median":10.959533,"eighty":17.865919,"marketCap":27338853564},{"date":"2022-05-20","current":11.601636,"twenty":10.434176,"median":10.98872,"eighty":17.842866,"marketCap":31093545899},{"date":"2022-05-27","current":11.587043,"twenty":10.463363,"median":11.105466,"eighty":17.842866,"marketCap":31054434521},{"date":"2022-06-02","current":11.587043,"twenty":10.475037,"median":11.193025,"eighty":17.805982,"marketCap":31054434521},{"date":"2022-06-10","current":11.251398,"twenty":10.477956,"median":11.382738,"eighty":17.686107,"marketCap":30154872815},{"date":"2022-06-17","current":10.536329,"twenty":10.477956,"median":11.193025,"eighty":17.658444,"marketCap":28238415269},{"date":"2022-06-24","current":10.653075,"twenty":10.477956,"median":11.105466,"eighty":17.640002,"marketCap":28551306297},{"date":"2022-06-30","current":10.871974,"twenty":10.495468,"median":11.09817,"eighty":17.607728,"marketCap":29137976975},{"date":"2022-07-08","current":11.047093,"twenty":10.507142,"median":11.047093,"eighty":17.547791,"marketCap":29607313516},{"date":"2022-07-15","current":11.134652,"twenty":10.507142,"median":11.047093,"eighty":17.409474,"marketCap":29841981787},{"date":"2022-07-22","current":11.307718,"twenty":10.507142,"median":11.105466,"eighty":17.29421,"marketCap":30305815829},{"date":"2022-07-29","current":11.35149,"twenty":10.515898,"median":11.127356,"eighty":17.252715,"marketCap":30423128665},{"date":"2022-08-05","current":11.147222,"twenty":10.530492,"median":11.120059,"eighty":17.174336,"marketCap":29875668766},{"date":"2022-08-12","current":11.35149,"twenty":10.536329,"median":11.112762,"eighty":17.12823,"marketCap":30423128665},{"date":"2022-08-19","current":11.482806,"twenty":10.536329,"median":11.134652,"eighty":17.100566,"marketCap":30775067171},{"date":"2022-08-26","current":11.263946,"twenty":10.536329,"median":11.15553,"eighty":17.026797,"marketCap":30188502994},{"date":"2022-09-02","current":11.10345,"twenty":10.536329,"median":11.147222,"eighty":16.976081,"marketCap":29758355930},{"date":"2022-09-09","current":11.176403,"twenty":10.545085,"median":11.140937,"eighty":16.897702,"marketCap":29953877323},{"date":"2022-09-16","current":11.088859,"twenty":10.550922,"median":11.147222,"eighty":16.851596,"marketCap":29719251652},{"date":"2022-09-23","current":11.35149,"twenty":10.550922,"median":11.176403,"eighty":16.851596,"marketCap":30423128665},{"date":"2022-09-30","current":12.795077,"twenty":10.550922,"median":11.15553,"eighty":16.823933,"marketCap":27764037727},{"date":"2022-10-07","current":12.885183,"twenty":10.550922,"median":11.176403,"eighty":16.773217,"marketCap":27959559120},{"date":"2022-10-14","current":11.353378,"twenty":10.562597,"median":11.193025,"eighty":16.002145,"marketCap":24635695448},{"date":"2022-10-21","current":10.79472,"twenty":10.609295,"median":11.176403,"eighty":13.058187,"marketCap":23423462815},{"date":"2022-10-28","current":10.127934,"twenty":10.539248,"median":11.147222,"eighty":13.000519,"marketCap":21976604511},{"date":"2022-11-04","current":10.614508,"twenty":10.536329,"median":11.134652,"eighty":12.867162,"marketCap":23032420030},{"date":"2022-11-11","current":11.353378,"twenty":10.536329,"median":11.120059,"eighty":12.744618,"marketCap":24635695448},{"date":"2022-11-18","current":11.461506,"twenty":10.536329,"median":11.140937,"eighty":12.531967,"marketCap":24870321119},{"date":"2022-11-25","current":11.371399,"twenty":10.539248,"median":11.147222,"eighty":12.459882,"marketCap":24674799727},{"date":"2022-12-02","current":11.263272,"twenty":10.550922,"median":11.176403,"eighty":12.250836,"marketCap":24440174056},{"date":"2022-12-09","current":11.731824,"twenty":10.550922,"median":11.193025,"eighty":11.873658,"marketCap":25456885296},{"date":"2022-12-16","current":12.164334,"twenty":10.562597,"median":11.22747,"eighty":12.164334,"marketCap":26395387980},{"date":"2022-12-23","current":12.128291,"twenty":10.609295,"median":11.251398,"eighty":12.164334,"marketCap":26317179423},{"date":"2022-12-30","current":12.164334,"twenty":10.609295,"median":11.263272,"eighty":12.189564,"marketCap":26395387980},{"date":"2023-01-06","current":12.308504,"twenty":10.612423,"median":11.263946,"eighty":12.315712,"marketCap":26708222208},{"date":"2023-01-13","current":12.650907,"twenty":10.620136,"median":11.293128,"eighty":12.344546,"marketCap":27451203499},{"date":"2023-01-20","current":13.101438,"twenty":10.623888,"median":11.329604,"eighty":12.413027,"marketCap":28428810462},{"date":"2023-01-27","current":13.42582,"twenty":10.623888,"median":11.35149,"eighty":12.488716,"marketCap":29132687475},{"date":"2023-02-03","current":13.443842,"twenty":10.636551,"median":11.35149,"eighty":12.722992,"marketCap":29171791753},{"date":"2023-02-10","current":13.515926,"twenty":10.653075,"median":11.35149,"eighty":12.903204,"marketCap":29328208867},{"date":"2023-02-17","current":13.42582,"twenty":10.667668,"median":11.353378,"eighty":13.227587,"marketCap":29132687475},{"date":"2023-02-24","current":15.368689,"twenty":10.667668,"median":11.376035,"eighty":13.299672,"marketCap":26942847879},{"date":"2023-03-03","current":16.015556,"twenty":10.680322,"median":11.382738,"eighty":13.407799,"marketCap":28076871955},{"date":"2023-03-10","current":15.569441,"twenty":15.636358,"median":15.75904,"eighty":15.917411,"marketCap":27294786386},{"date":"2023-03-17","current":15.926333,"twenty":7.857643,"median":10.469215,"eighty":12.767376,"marketCap":27920454841},{"date":"2023-03-24","current":15.234854,"twenty":7.857643,"median":10.472007,"eighty":13.050979,"marketCap":26708222208},{"date":"2023-03-31","current":15.68097,"twenty":7.859723,"median":10.479565,"eighty":13.288859,"marketCap":27490307778},{"date":"2023-04-06","current":15.4133,"twenty":7.861804,"median":10.48493,"eighty":13.30688,"marketCap":27021056436},{"date":"2023-04-14","current":15.234854,"twenty":7.857643,"median":10.49797,"eighty":13.378691,"marketCap":26708222208},{"date":"2023-04-21","current":14.944879,"twenty":7.857643,"median":10.507142,"eighty":13.436633,"marketCap":26199866588},{"date":"2023-04-28","current":15.145631,"twenty":7.857643,"median":10.509724,"eighty":13.515926,"marketCap":26551805094},{"date":"2023-05-05","current":15.4133,"twenty":7.857643,"median":10.509724,"eighty":14.460073,"marketCap":27021056436},{"date":"2023-05-12","current":15.346383,"twenty":7.857643,"median":10.532616,"eighty":15.092097,"marketCap":26903743601},{"date":"2023-05-19","current":15.145631,"twenty":7.857643,"median":10.536329,"eighty":15.159014,"marketCap":26551805094},{"date":"2023-05-25","current":14.967184,"twenty":7.859723,"median":10.538367,"eighty":15.154553,"marketCap":26238970866},{"date":"2023-06-02","current":15.123325,"twenty":7.857643,"median":10.550922,"eighty":15.159014,"marketCap":26512700816},{"date":"2023-06-09","current":16.372449,"twenty":7.857643,"median":10.584057,"eighty":15.203626,"marketCap":28702540411},{"date":"2023-06-16","current":16.461672,"twenty":7.857643,"median":10.602847,"eighty":15.292849,"marketCap":28858957525},{"date":"2023-06-23","current":17.822325,"twenty":7.857643,"median":10.614508,"eighty":15.359767,"marketCap":31244318513},{"date":"2023-06-30","current":19.829846,"twenty":7.855562,"median":10.63022,"eighty":15.390994,"marketCap":34763703577},{"date":"2023-07-07","current":19.919347,"twenty":7.857643,"median":10.656128,"eighty":15.4133,"marketCap":34920607376},{"date":"2023-07-14","current":19.986265,"twenty":7.857643,"median":10.66985,"eighty":15.515907,"marketCap":35037921847},{"date":"2023-07-21","current":19.963959,"twenty":7.857643,"median":10.696306,"eighty":15.569441,"marketCap":34998817023},{"date":"2023-07-28","current":19.941653,"twenty":7.857643,"median":10.709408,"eighty":15.68097,"marketCap":34959712200},{"date":"2023-08-04","current":19.897257,"twenty":7.855562,"median":10.742244,"eighty":15.8728,"marketCap":34881881653},{"date":"2023-08-11","current":20.008789,"twenty":7.855562,"median":10.799008,"eighty":16.015556,"marketCap":35077407895},{"date":"2023-08-18","current":19.986529,"twenty":7.853482,"median":10.813601,"eighty":16.149391,"marketCap":35038383287},{"date":"2023-08-25","current":19.986529,"twenty":7.853482,"median":10.826228,"eighty":16.394755,"marketCap":35038383287},{"date":"2023-09-01","current":19.919721,"twenty":7.853482,"median":10.853932,"eighty":16.52859,"marketCap":34921263731},{"date":"2023-09-08","current":19.897415,"twenty":7.853482,"median":10.857754,"eighty":16.644121,"marketCap":34882158173},{"date":"2023-09-15","current":19.964335,"twenty":7.853482,"median":10.871974,"eighty":16.736332,"marketCap":34999474848},{"date":"2023-09-22","current":19.942028,"twenty":7.853482,"median":10.892705,"eighty":16.828543,"marketCap":34960369290},{"date":"2023-09-29","current":13.219448,"twenty":7.855562,"median":10.895194,"eighty":16.851596,"marketCap":34882158173},{"date":"2023-10-06","current":13.280497,"twenty":7.855562,"median":10.91066,"eighty":16.851596,"marketCap":35043248567},{"date":"2023-10-13","current":13.739979,"twenty":7.855562,"median":10.931287,"eighty":16.851596,"marketCap":36255682390},{"date":"2023-10-20","current":13.710335,"twenty":7.857643,"median":10.956911,"eighty":16.851596,"marketCap":36177460853},{"date":"2023-10-27","current":13.725157,"twenty":7.855562,"median":10.974127,"eighty":16.851596,"marketCap":36216571621},{"date":"2023-11-03","current":13.948553,"twenty":7.855562,"median":10.983943,"eighty":16.851596,"marketCap":36806046739},{"date":"2023-11-10","current":13.948553,"twenty":7.855562,"median":11.001566,"eighty":16.851596,"marketCap":36806046739},{"date":"2023-11-17","current":13.548329,"twenty":7.855562,"median":11.017906,"eighty":16.851596,"marketCap":35749975259},{"date":"2023-11-24","current":11.845289,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":31256163688},{"date":"2023-12-01","current":10.614802,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28009278098},{"date":"2023-12-08","current":10.273824,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":27109538718},{"date":"2023-12-15","current":10.570327,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":27891920788},{"date":"2023-12-22","current":10.644452,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28087516305},{"date":"2023-12-29","current":10.911305,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28791660168},{"date":"2024-01-05","current":10.748228,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28361350030},{"date":"2024-01-12","current":10.629627,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28048397202},{"date":"2024-01-19","current":10.4369,"twenty":7.855562,"median":11.037614,"eighty":16.851596,"marketCap":27539848856},{"date":"2024-01-26","current":10.511026,"twenty":7.855562,"median":11.016906,"eighty":16.851596,"marketCap":27735444374},{"date":"2024-02-02","current":10.229348,"twenty":7.855562,"median":11.000427,"eighty":16.851596,"marketCap":26992181408},{"date":"2024-02-09","current":10.451725,"twenty":7.861804,"median":10.984213,"eighty":16.851596,"marketCap":27578967960},{"date":"2024-02-16","current":10.95578,"twenty":7.857643,"median":10.974127,"eighty":16.851596,"marketCap":28909017479},{"date":"2024-02-23","current":10.822354,"twenty":7.857643,"median":10.956911,"eighty":16.851596,"marketCap":28556945547},{"date":"2024-03-01","current":12.582697,"twenty":7.859723,"median":10.951505,"eighty":16.851596,"marketCap":35363669554},{"date":"2024-03-08","current":9.659725,"twenty":7.859723,"median":10.944092,"eighty":16.851596,"marketCap":27148657822},{"date":"2024-03-15","current":9.562293,"twenty":7.859723,"median":10.924629,"eighty":16.851596,"marketCap":26874824097},{"date":"2024-03-22","current":9.172563,"twenty":7.859723,"median":10.896503,"eighty":16.851596,"marketCap":25779489199},{"date":"2024-03-28","current":9.047293,"twenty":7.859723,"median":10.893885,"eighty":16.851596,"marketCap":25427417268},{"date":"2024-04-05","current":9.116888,"twenty":7.853482,"median":10.881655,"eighty":16.851596,"marketCap":25623012785},{"date":"2024-04-12","current":8.949861,"twenty":7.855562,"median":10.870901,"eighty":16.851596,"marketCap":25153583544},{"date":"2024-04-19","current":8.796753,"twenty":7.855562,"median":10.854769,"eighty":16.851596,"marketCap":24723273405},{"date":"2024-04-26","current":9.344899,"twenty":7.859723,"median":10.836728,"eighty":16.851596,"marketCap":26263838358},{"date":"2024-05-03","current":9.629371,"twenty":7.859723,"median":10.826763,"eighty":16.851596,"marketCap":27063346375},{"date":"2024-05-10","current":10.041855,"twenty":7.859723,"median":10.81379,"eighty":16.851596,"marketCap":28222633000},{"date":"2024-05-17","current":10.226762,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":28742313211},{"date":"2024-05-24","current":9.956513,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27982780595},{"date":"2024-05-31","current":9.487135,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":26663592366},{"date":"2024-06-07","current":9.814277,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27583026586},{"date":"2024-06-14","current":9.828501,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27623001987},{"date":"2024-06-21","current":9.800054,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27543051185},{"date":"2024-06-28","current":9.856948,"twenty":7.859723,"median":10.807529,"eighty":16.851596,"marketCap":27702952789},{"date":"2024-07-05","current":9.928066,"twenty":7.859723,"median":10.799293,"eighty":16.851596,"marketCap":27902829793},{"date":"2024-07-12","current":9.956513,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27982780595},{"date":"2024-07-19","current":10.013408,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28142682198},{"date":"2024-07-26","current":9.899619,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27822878991},{"date":"2024-08-02","current":9.842725,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27662977388},{"date":"2024-08-09","current":10.127196,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28462485405},{"date":"2024-08-16","current":10.169867,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28582411607},{"date":"2024-08-23","current":10.112973,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28422510004},{"date":"2024-08-30","current":10.084526,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28342559202},{"date":"2024-09-06","current":9.98496,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28062731396},{"date":"2024-09-13","current":10.027631,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28182657599},{"date":"2024-09-20","current":10.354774,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":29102091818},{"date":"2024-09-27","current":12.73753,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":32380074688},{"date":"2024-10-04","current":12.580276,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31980320680},{"date":"2024-10-10","current":12.407298,"twenty":7.859723,"median":10.803411,"eighty":16.851596,"marketCap":31540591270},{"date":"2024-10-18","current":12.26577,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31180812663},{"date":"2024-10-25","current":12.50165,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31780443675},{"date":"2024-11-01","current":12.690354,"twenty":7.857643,"median":10.807529,"eighty":16.851596,"marketCap":32260148485},{"date":"2024-11-08","current":12.674628,"twenty":7.857643,"median":10.807529,"eighty":16.851596,"marketCap":32220173085},{"date":"2024-11-15","current":12.847607,"twenty":7.857643,"median":10.813601,"eighty":16.851596,"marketCap":32659902494},{"date":"2024-11-22","current":12.73753,"twenty":7.857643,"median":10.837179,"eighty":16.851596,"marketCap":32380074688},{"date":"2024-11-29","current":12.360122,"twenty":7.857643,"median":10.871974,"eighty":16.851596,"marketCap":31420665068},{"date":"2024-12-06","current":12.879058,"twenty":7.857643,"median":10.89648,"eighty":16.851596,"marketCap":32739853296},{"date":"2024-12-13","current":12.706079,"twenty":7.857643,"median":10.95578,"eighty":16.851596,"marketCap":32300123886},{"date":"2024-12-20","current":11.542404,"twenty":7.857643,"median":10.974127,"eighty":16.851596,"marketCap":29341944223},{"date":"2024-12-27","current":12.171417,"twenty":7.857643,"median":10.974932,"eighty":16.851596,"marketCap":30940960257},{"date":"2025-01-03","current":12.171417,"twenty":7.857643,"median":11.015906,"eighty":16.851596,"marketCap":30940960257},{"date":"2025-01-10","current":12.108516,"twenty":7.857643,"median":11.044731,"eighty":16.851596,"marketCap":30781058654},{"date":"2025-01-17","current":11.951263,"twenty":7.857643,"median":11.059678,"eighty":16.851596,"marketCap":30381304646},{"date":"2025-01-24","current":11.495228,"twenty":7.857643,"median":11.090873,"eighty":16.851596,"marketCap":29222018021},{"date":"2025-01-28","current":11.542404,"twenty":7.859723,"median":11.102266,"eighty":16.851596,"marketCap":29341944223},{"date":"2025-02-07","current":11.463777,"twenty":7.855562,"median":11.119049,"eighty":16.851596,"marketCap":29142067219},{"date":"2025-02-14","current":11.699657,"twenty":7.855562,"median":11.15553,"eighty":16.851596,"marketCap":29741698232},{"date":"2025-02-21","current":11.904087,"twenty":7.855562,"median":11.193025,"eighty":16.851596,"marketCap":30261378443},{"date":"2025-02-28","current":12.709221,"twenty":7.855562,"median":11.257335,"eighty":16.851596,"marketCap":31620542072},{"date":"2025-03-07","current":12.821692,"twenty":7.853482,"median":11.293128,"eighty":16.851596,"marketCap":31900369878},{"date":"2025-03-14","current":12.902028,"twenty":7.853482,"median":11.35149,"eighty":16.851596,"marketCap":32100246882},{"date":"2025-03-21","current":11.536309,"twenty":7.863884,"median":11.353378,"eighty":16.851596,"marketCap":28702337810},{"date":"2025-03-28","current":11.455973,"twenty":7.967903,"median":11.380671,"eighty":16.851596,"marketCap":28502460806},{"date":"2025-04-03","current":11.600579,"twenty":7.978305,"median":11.407442,"eighty":16.851596,"marketCap":28862239413},{"date":"2025-04-11","current":11.102493,"twenty":7.978305,"median":11.407442,"eighty":16.851596,"marketCap":27623001987},{"date":"2025-04-17","current":11.198896,"twenty":7.982466,"median":11.398432,"eighty":16.851596,"marketCap":27862854392},{"date":"2025-04-25","current":11.429769,"twenty":7.976225,"median":11.427106,"eighty":16.856207,"marketCap":28437265407},{"date":"2025-05-02","current":11.687341,"twenty":7.978305,"median":11.439034,"eighty":16.851596,"marketCap":29078105191},{"date":"2025-05-07","current":11.896619,"twenty":7.994948,"median":11.449745,"eighty":16.856207,"marketCap":29598787516}],"updateTime":1746734616947}}}