港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周大福创建

7.250

-0.050-0.68%

成交量：15.90万

成交额：115.34万

市值：290.36亿

市盈率：13.02

高：7.300

开：7.300

低：7.230

收：7.300

数据加载中...

总览公司新闻公告

《大行》里昂料周大福创建(00659.HK)仍有空间派发每股0.4元特别息

阿斯达克财经

《股市简讯》香港周大福创建涨6.9%创两个半月新高，上半财年净利同比增14.8%

港股异动丨周大福创建涨近7%，中期多赚15%，派发特别息

周大福创建绩后涨超5% 中期纯利同比增长15%

周大福创建(00659.HK)升逾5.6% 中期多赚15%兼派中期连特别息共60仙

阿斯达克财经

异动解读 | 周大福创建中期营收利润双增长股价盘中大涨5.74%

周大福创建盘中异动急速上涨5.09%报8.050港元

【港股异动 | 周大福创建(00659.HK)绩后高开逾4% 】周大福创建(00659.HK)绩后高开逾4%，截至发稿，涨4.18%，报7.98港元，成交额90.97万港元。

港股异动 | 周大福创建(00659)绩后高开逾4% 中期纯利同比增长15% 中期息连特别息共派0.6港元

金十数据整理：每日港股市场要闻速递（2月27日周四）

智通港股早知道 | 港澳金融机构内地准入门槛降低英伟达(NVDA.US)第四财季净利润同比增长80%

观点直击｜周大福创建：出售业务均基于不同考虑并无急切需要去出售资产

周大福创建调整可换股债券换股价及派息方案

周大福创建(00659)：2025年到期的7.8亿港元可换股债券换股价将调整为每股7.39港元

周大福创建：北部都会区可带来更多工程建设

周大福创建：现时并无需要做白武士

周大福创建(00659.HK)公营建筑项目占比提升至53% 冀当局加强刺激激活楼市

阿斯达克财经

建筑商屡倒闭周大福创建(00659.HK)：已接手6至7个项目无需做白武士

阿斯达克财经

周大福创建(00659)发布中期业绩，股东应占溢利同比增长15%至11.576亿港元，拟派中期息连特息每股0.6港元

【港股通】周大福创建(00659)中期溢利同比增长14.75% 拟派中期连同特别息合共0.6港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00659/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00659","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00659\",,,,,undefined,":{"symbol":"00659","market":"HK","secType":"STK","nameCN":"周大福创建","latestPrice":7.25,"timestamp":1747987708009,"preClose":7.3,"halted":0,"volume":159015,"delay":0,"floatShares":4004999999,"shares":4004999999,"eps":0.556661,"marketStatus":"休市中","change":-0.05,"latestTime":"05-23 16:08:28","open":7.3,"high":7.3,"low":7.23,"amount":1153369,"amplitude":0.009589,"askPrice":7.26,"askSize":2000,"bidPrice":7.23,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.562213,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":861897600000,"exchange":"SEHK","adjPreClose":7.3,"dividendRate":0.131034,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.2859584964513501,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00659\",,,,,undefined,":{"symbol":"00659","floatShares":4004999999,"roa":"1.75%","roe":"5.73%","lyrEps":0.556661,"volumeRatio":0.2859584964513501,"shares":4004999999,"dividePrice":0.95,"high":7.3,"amplitude":0.009589,"preClose":7.3,"low":7.23,"week52Low":5.905,"pbRate":"0.71","psRate":"1.18","week52High":7.652,"institutionHeld":0,"latestPrice":7.25,"committee":0.333333,"eps":0.556661,"divideRate":0.131034,"volume":159015,"delay":0,"ttmEps":0.562213,"open":7.3,"prevYearClose":7.162,"prevWeekClose":7.42,"prevMonthClose":7.34,"prevQuarterClose":7.18,"fiveDayClose":7.42,"twentyDayClose":7.11,"sixtyDayClose":7.004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00659\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514288812","title":"《大行》里昂料周大福创建(00659.HK)仍有空间派发每股0.4元特别息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288812","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:47","pubTimestamp":1740624420,"startTime":"0","endTime":"0","summary":"里昂报告指，周大福创建公布良好的中期业绩，该行推算公司经常性利溢按年升11%，受惠亚洲货柜物流中心及周大福人寿营运健康。公司宣布派发每股0.3元特别息为正面惊喜。该行估算公司扣除周大福大寿后，2025至2027财年经常性自由现金流81亿元，足够支撑其渐进派息，派息总额估计为80亿元。该行指，周大福创建股价为净资产折让42%，维持评级“跑赢大市”，目标价8.2元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250102161020747_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250102161020747_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420643/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00659","BK1230","SG9999003461.SGD"],"gpt_icon":0},{"id":"2514949814","title":"《股市简讯》香港周大福创建涨6.9%创两个半月新高，上半财年净利同比增14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514949814","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514949814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:38","pubTimestamp":1740623918,"startTime":"0","endTime":"0","summary":"《股市简讯》香港周大福创建涨6.9%创两个半月新高，上半财年净利同比增14.8%* 香港郑裕彤家族旗下经营收费高速公路、保险、建筑施工等业务的综合性企业--周大福创建0659.HK周四早盘涨幅扩大至6.9%，创2024年12月12日以来新高。* 该公司此前公告称，截至2024年12月31日止六个月的中期股东应占溢利同比增14.8%至11.6亿港元，董事会已议决派发中期普通股息每股0.3港元，与上年同期持平。* 周大福创建今年迄今涨4.1%，同期恒生指数.HSI大幅上扬18.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI06K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00659","BK1230","SG9999003461.SGD"],"gpt_icon":0},{"id":"2514811544","title":"港股异动丨周大福创建涨近7%，中期多赚15%，派发特别息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811544","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:09","pubTimestamp":1740622198,"startTime":"0","endTime":"0","summary":"周大福创建(0659.HK)盘初一度涨近7%，报8.19港元，股价创2024年12月12日以来新高。集团公布截至2024年12月底止中期业绩，股东应占溢利11.58亿港元，同比上升14.75%，每股盈利0.29港元，中期股息维持每股0.3港元，及派特别股息每股0.3港元。期内，收入121.1亿港元，同比减少13.37%。经调整的税息折旧及摊销前利润(EBITDA)同比减少4.57%至35.57亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27100948419068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2514226816","title":"周大福创建绩后涨超5% 中期纯利同比增长15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514226816","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514226816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:41","pubTimestamp":1740620460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　周大福创建（00659）绩后高开，股价上涨5.61%，现报8.09港元，成交额1288.22万港元。\n　　周大福创建发布截至2024年12月31日止六个月中期业绩，收入101.21亿港元；整体应占经营溢利同比上升4%至22.253亿港元；股东应占溢利强劲增长15%至11.576亿港元；每股基本盈利0.29港元，拟派发中期普通股息每股0.3港元及特别股息每股0.3港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-27/doc-inemwuep8064160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999003461.SGD","BK1230","00659"],"gpt_icon":0},{"id":"2514053815","title":"周大福创建(00659.HK)升逾5.6%  中期多赚15%兼派中期连特别息共60仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:33","pubTimestamp":1740619980,"startTime":"0","endTime":"0","summary":"周大福创建(00659.HK) 截至去年12月底止中期纯利按年增长14.8%至11.58亿元，宣派中期息及特别股息各0.3元，共计每股派息0.6元。该股今日(27日)高开4.18%，最高见8.18元。现报8.09元，升5.61%，成交91.5万股，涉资734.62万元。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250102161022279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250102161022279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420605/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999003461.SGD","BK1230","00659"],"gpt_icon":0},{"id":"1106974066","title":"异动解读 | 周大福创建中期营收利润双增长 股价盘中大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106974066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106974066?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:32","pubTimestamp":1740619970,"startTime":"0","endTime":"0","summary":"2月27日盘中,周大福创建股价大涨5.74%,报收7.98港元。此前,该公司公布了2024年12月31日止中期业绩,整体呈现强劲表现,成为引发股价上涨的主因。财报显示,公司上半年收入同比录得101.21亿港元,整体应占经营溢利增长4%至22.25亿港元。公司基于良好的业绩表现,拟向股东派发中期普通股息每股0.3港元,以及同期金额的特别股息,合共每股0.6港元。这一息率令投资者对公司前景充满信心,支撑其股价在2月27日投资热潮中大涨5.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00659"],"gpt_icon":0},{"id":"2514865816","title":"周大福创建盘中异动 急速上涨5.09%报8.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:30","pubTimestamp":1740619810,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时30分，周大福创建股票出现异动，股价大幅拉升5.09%。截至发稿，该股报8.050港元/股，成交量13.3万股，换手率0.00%，振幅0.65%。资金方面，该股资金流入16.821万港元，流出15.265万港元。周大福创建股票所在的综合企业行业中，整体跌幅为0.06%。其相关个股中，周大福创建、帝国金融集团、上海实业控股涨幅较大，振幅较大的相关个股有复星国际、周大福创建、中信股份，振幅分别为1.32%、0.91%、0.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093010a2558af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093010a2558af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2514781593","title":"【港股异动 | 周大福创建(00659.HK)绩后高开逾4% 】周大福创建(00659.HK)绩后高开逾4%，截至发稿，涨4.18%，报7.98港元，成交额90.97万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781593","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:29","pubTimestamp":1740619767,"startTime":"0","endTime":"0","summary":"周大福创建(00659.HK)绩后高开逾4%，截至发稿，涨4.18%，报7.98港元，成交额90.97万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27092948417875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1230","00659","SG9999003461.SGD"],"gpt_icon":0},{"id":"2514815596","title":"港股异动 | 周大福创建(00659)绩后高开逾4% 中期纯利同比增长15% 中期息连特别息共派0.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815596","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815596?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:24","pubTimestamp":1740619483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周大福创建(00659)绩后高开逾4%，截至发稿，涨4.18%，报7.98港元，成交额90.97万港元。消息面上，周大福创建发布截至2024年12月31日止六个月中期业绩，收入101.21亿港元；整体应占经营溢利同比上升4%至22.253亿港元；股东应占溢利强劲增长15%至11.576亿港元；每股基本盈利0.29港元，拟派发中期普通股息每股0.3港元及特别股息每股0.3港元。集团整体应占经营溢利增长主要得益于保险业务持续强劲的盈利增长；港怡医院应占经营亏损大幅减少；物流业务中的亚洲货柜物流中心香港有限公司，以及中铁联合国际集装箱有限公司的应占经营溢利贡献增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","00659","SG9999003461.SGD"],"gpt_icon":0},{"id":"2514813246","title":"金十数据整理：每日港股市场要闻速递（2月27日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:14","pubTimestamp":1740618897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1574","BK4509","BK1161","BK0188","03306","06881","00659","601881","BK1564","LU2226123490.SGD","03908","000860.SH","BK1516","TUYA","BK1601","BK0239","SG9999003461.SGD","00083","YANG","BK1502","SG9999004311.SGD","688428","BK0276","02391","01385","BK1163","BK1147","BK4526","01902","07226","601995","HSCEI","BK1109","BK4505","BK1501","SG9999002828.SGD","BK1559","HSTECH","LU1316543674.SGD","BK1240","BK1230","BK4023","LU0229494975.USD","LU2226123227.USD","BK1227","09969"],"gpt_icon":1},{"id":"2514925118","title":"智通港股早知道 | 港澳金融机构内地准入门槛降低 英伟达(NVDA.US)第四财季净利润同比增长80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514925118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514925118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:41","pubTimestamp":1740613272,"startTime":"0","endTime":"0","summary":"英伟达：第四财季净利润220.91亿美元 同比增长80%英伟达第四财季营收393亿美元，比去年同期增长78%，其中数据中心业务收入为356亿美元，比去年同期增长72%；第四财季净利润220.91亿美元，同比增长80%。随着该类设备的供应加速增长，AI PC出货量环比增长18%。受Windows 10服务停止带来的换机潮，AI PC的市场渗透率将在2025年继续提升。为避免相关传闻对社会各界和投资者造成误导，现予以澄清说明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","00659","HSCEI","FISI","NVDA","02722"],"gpt_icon":1},{"id":"2514630866","title":"观点直击｜周大福创建：出售业务均基于不同考虑 并无急切需要去出售资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2514630866","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514630866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:48","pubTimestamp":1740584880,"startTime":"0","endTime":"0","summary":"观点网 香港报道2月26日，周大福创建公布截至去年12月底止六个月中期业绩，并召开2025财政年度中期业绩会。何智恒续指，集团过去出售业务均基于不同考虑，包括增长潜力，对集团是否有协同效应，因此每一个阶段均会有不同的业务出售，惟现阶段并没有什么业务为非核心。何智恒认为现阶段并无急切需要去出售资产。至于早前外电有传周大福创建正寻求岀售内地收费公路项目，郑志明表示，有消息会于适时公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270135519893cd63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270135519893cd63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2514832857","title":"周大福创建调整可换股债券换股价及派息方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832857","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:43","pubTimestamp":1740573788,"startTime":"0","endTime":"0","summary":"2月26日，周大福创建（00659）发布公告，调整于2025年到期的7.8亿港元4%可换股债券的换股价。根据公告，董事会已决定宣派截至2024年12月31日止六个月的中期普通股息每股股份0.3港元及特别股息每股股份0.3港元。此次股息派发将于2025年3月21日的记录日期向名列本公司股东名册的股东支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330547561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999003461.SGD","BK1230","00659"],"gpt_icon":0},{"id":"2514987834","title":"周大福创建(00659)：2025年到期的7.8亿港元可换股债券换股价将调整为每股7.39港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987834","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987834?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:38","pubTimestamp":1740573504,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周大福创建(00659)发布公告，假设于2025年3月22日或之前不会发生其他可触发调整换股价的事件，换股价将因宣布向股东派发2025中期股息而由每股股份8.043港元调整为每股股份7.39港元，而调整将于2025年3月22日(即记录日期翌日)生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999003461.SGD","BK1230","00659"],"gpt_icon":0},{"id":"2514255833","title":"周大福创建：北部都会区可带来更多工程建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2514255833","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514255833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:38","pubTimestamp":1740566280,"startTime":"0","endTime":"0","summary":"观点网 香港报道：2月26日，周大福创建公布截至去年12月底止六个月中期业绩，并召开业绩会。周大福创建执行董事兼集团联席行政总裁郑志明、周大福创建执行董事兼集团联席行政总裁何智恒以及首席营运及财务总监林战均有出席。至于有关北部都会区，林战指，鉴于目前私人市场需求放缓，集团亦于过去投放许多资源以争取政府工程项目，目前政府工程已占建筑业务53%，因此相信北部都会区会带来不少政府的建筑工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022619045598937a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022619045598937a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1230","00659"],"gpt_icon":0},{"id":"2514388098","title":"周大福创建：现时并无需要做白武士","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388098","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:26","pubTimestamp":1740565560,"startTime":"0","endTime":"0","summary":"观点网 香港报道：2月26日，周大福创建公布截至去年12月底止六个月中期业绩，并召开业绩会。对于早前外电有传周大福创建正寻求岀售内地收费公路项目，郑志明表示，有消息会于适时公布。对于近期陆续有建筑公司营商环境艰难，何智恒强调，就算做收购时会考虑对公司的效益，并会否对公司盈利有所贡献，因此并无需要做白武士。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022618292698937106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022618292698937106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2514880378","title":"周大福创建(00659.HK)公营建筑项目占比提升至53%  冀当局加强刺激激活楼市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880378","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:07","pubTimestamp":1740564420,"startTime":"0","endTime":"0","summary":"周大福创建集团联席首席执行官何智恒表示，为应对私营项目供应量减少，集团的建筑业务已将经营重心放在机构客户及政府项目上。截至去年底止，中期手头上机构客户及政府项目占比达53%，按年提升5个百分点。期内建筑业务新增合约45亿元，手头合约总值489亿元。截至2024年12月底集团人民币债务占债务总额比例升至63%，对比去年6月底及2023年底为60%及49%。去年有传周大福创建向越秀集团洽售内地一批公路项目，价值约20亿美元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250226163819678_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250226163819678_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2514876887","title":"建筑商屡倒闭  周大福创建(00659.HK)：已接手6至7个项目无需做白武士","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876887","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876887?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564120,"startTime":"0","endTime":"0","summary":"近年本港有多间建筑公司倒闭或结业，被问到会否做“白武士”接盘，周大福创建集团联席首席执行官何智恒表示，旗下建筑公司已从保华、协盛等接手约6至7个项目，强调每项收购及投资都要审视项目基本面、对集团的益处及盈利贡献，现阶段无需要充当白武士。何智恒补充，在公路业务方面也会留意手头项目的发展及扩建需要，或会选择增持股权，认为在当前环境下，相较投资一个新项目，增持是相对安全及保守的做法。沽空资料截至 2025-02-26 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250226163501586_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250226163501586_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420465/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999003461.SGD","BK1230","00659"],"gpt_icon":0},{"id":"2514886844","title":"周大福创建(00659)发布中期业绩，股东应占溢利同比增长15%至11.576亿港元，拟派中期息连特息每股0.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886844?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:55","pubTimestamp":1740560109,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周大福创建 发布截至2024年12月31日止六个月中期业绩,收入101.21亿港元;整体应占经营溢利按年上升4%至22.253亿港元;股东应占溢利强劲增长15%至11.576亿港元;每股基本盈利0.29港元，拟派发中期普通股息每股0.3港元及特别股息每股0.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2514886550","title":"【港股通】周大福创建(00659)中期溢利同比增长14.75% 拟派中期连同特别息合共0.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886550","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:48","pubTimestamp":1740559693,"startTime":"0","endTime":"0","summary":"金吾财讯 | 周大福创建(00659)公告，截至2024年12月31日止六个月，公司股东应占溢利为11.58亿元（港币，下同），同比增长14.75%。每股基本盈利0.29元。董事会建议宣派2025财政年度的中期普通股息每股0.30元及特别股息每股0.30元。期内，收入121.10亿元，同比跌13.37%。经调整EBITDA35.57亿元，同比跌5%。期内，集团的整体应占经营溢利按年上升4%至22.253亿港元。集团的经营业务，即道路、保险、物流、建筑及设施管理、建筑及设施管理（不包括已出售的“免税”店业务），应占经营溢利按年录得8%增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/YThlNWYyZDkwZDI4NjgyMzY1OTg4MDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YThlNWYyZDkwZDI4NjgyMzY1OTg4MDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","HSTECH","00659","HSCEI","YANG","SG9999003461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00659\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00659","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-20","defaultRemindTime":1742347800000,"name":"周大福创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-20","currency":"HKD","dateTimestamp":1742313600000,"payDate":"2025-04-09"},{"date":"2025-02-26","symbol":"00659","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-26","symbol":"00659","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-27","defaultRemindTime":1732584600000,"name":"新创建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"HKD","dateTimestamp":1732550400000,"payDate":"2024-12-18"},{"date":"2024-09-25","symbol":"00659","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-03-08","symbol":"00659","amount":2.09,"announcedDate":"2024-02-27","type":"dividend","market":"HK","newRecordDate":"2024-03-11","defaultRemindTime":1709861400000,"name":"新创建集团","recordDate":"2024-04-19","payableDate":"2024-03-11","currency":"HKD","dateTimestamp":1709827200000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00659\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.33,"currency":"HKD"},{"executeDate":"2016-03-16","recordDate":"2016-03-17","paymentDate":"2016-04-22","value":0.31,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-14","value":0.34,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-04-21","value":0.34,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-11","value":0.72,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00659\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00659\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00659","date":"2025-05-23","current":11.671243,"percent":0.537836,"low":-555.761989,"twenty":9.069563,"median":11.482806,"eighty":16.856207,"high":42.619272,"avg":-45.510202,"sd":163.373359,"marketCap":29038052705},"quantilePoints":[{"date":"2020-05-29","current":6.324393,"twenty":8.00535,"median":8.938068,"eighty":9.938035,"marketCap":23779718121},{"date":"2020-06-05","current":7.395795,"twenty":7.926295,"median":8.727246,"eighty":9.875623,"marketCap":27808190106},{"date":"2020-06-12","current":7.427001,"twenty":7.849321,"median":8.58682,"eighty":9.775764,"marketCap":27925524241},{"date":"2020-06-19","current":7.31258,"twenty":7.714095,"median":8.42559,"eighty":9.713353,"marketCap":27495299078},{"date":"2020-06-26","current":6.990119,"twenty":7.572629,"median":8.37358,"eighty":9.70087,"marketCap":26282846345},{"date":"2020-07-03","current":7.135746,"twenty":7.543503,"median":8.300766,"eighty":9.68996,"marketCap":26830405644},{"date":"2020-07-10","current":6.792481,"twenty":7.437403,"median":8.274761,"eighty":9.656491,"marketCap":25539730153},{"date":"2020-07-17","current":6.927707,"twenty":7.395795,"median":8.248756,"eighty":9.597317,"marketCap":26048178074},{"date":"2020-07-24","current":6.854893,"twenty":7.166952,"median":8.21755,"eighty":9.578825,"marketCap":25774398424},{"date":"2020-07-31","current":6.241177,"twenty":7.094138,"median":8.103129,"eighty":9.501159,"marketCap":23466827094},{"date":"2020-08-07","current":6.366001,"twenty":7.017164,"median":8.071923,"eighty":9.47527,"marketCap":23936163635},{"date":"2020-08-14","current":6.865295,"twenty":6.958913,"median":8.061521,"eighty":9.427192,"marketCap":25813509803},{"date":"2020-08-21","current":6.865295,"twenty":6.950591,"median":8.025114,"eighty":9.4087,"marketCap":25813509803},{"date":"2020-08-28","current":6.750874,"twenty":6.931868,"median":7.999109,"eighty":9.390208,"marketCap":25383284640},{"date":"2020-09-04","current":6.67806,"twenty":6.917305,"median":7.973104,"eighty":9.371716,"marketCap":25109504990},{"date":"2020-09-11","current":6.646854,"twenty":6.865295,"median":7.863884,"eighty":9.356922,"marketCap":24992170855},{"date":"2020-09-18","current":6.636452,"twenty":6.83825,"median":7.848281,"eighty":9.35373,"marketCap":24953059476},{"date":"2020-09-25","current":6.053942,"twenty":6.773757,"median":7.73906,"eighty":9.340456,"marketCap":22762822281},{"date":"2020-09-30","current":27.585441,"twenty":6.761276,"median":7.73906,"eighty":9.344154,"marketCap":23036601930},{"date":"2020-10-09","current":30.161331,"twenty":6.769597,"median":7.84308,"eighty":9.397604,"marketCap":25187727747},{"date":"2020-10-16","current":30.442337,"twenty":6.779999,"median":7.858683,"eighty":9.523349,"marketCap":25422396018},{"date":"2020-10-23","current":33.346068,"twenty":6.790401,"median":7.967903,"eighty":9.696709,"marketCap":27847301484},{"date":"2020-10-30","current":31.800534,"twenty":6.811205,"median":7.999109,"eighty":9.875623,"marketCap":26556625994},{"date":"2020-11-06","current":32.596718,"twenty":6.829928,"median":8.009511,"eighty":10.096599,"marketCap":27221519429},{"date":"2020-11-13","current":35.219443,"twenty":6.846571,"median":8.051119,"eighty":10.263027,"marketCap":29411756624},{"date":"2020-11-20","current":36.671308,"twenty":6.854893,"median":8.066722,"eighty":10.492327,"marketCap":30624209357},{"date":"2020-11-27","current":34.844768,"twenty":6.854893,"median":8.071923,"eighty":10.592184,"marketCap":29098865596},{"date":"2020-12-04","current":33.627074,"twenty":6.861134,"median":8.181143,"eighty":10.777103,"marketCap":28081969755},{"date":"2020-12-11","current":32.83089,"twenty":6.865295,"median":8.238354,"eighty":29.074774,"marketCap":27417076321},{"date":"2020-12-18","current":33.533406,"twenty":6.871536,"median":8.264359,"eighty":29.992727,"marketCap":28003746998},{"date":"2020-12-24","current":33.908081,"twenty":6.888179,"median":8.285163,"eighty":30.423603,"marketCap":28316638026},{"date":"2020-12-31","current":33.673909,"twenty":6.908983,"median":8.331972,"eighty":30.629675,"marketCap":28121081134},{"date":"2021-01-08","current":35.921958,"twenty":33.786311,"median":35.032105,"eighty":35.612851,"marketCap":29998427301},{"date":"2021-01-15","current":37.280155,"twenty":34.001749,"median":35.664369,"eighty":37.167752,"marketCap":31132657278},{"date":"2021-01-22","current":36.90548,"twenty":34.65743,"median":36.296633,"eighty":37.195853,"marketCap":30819766250},{"date":"2021-01-29","current":35.032105,"twenty":35.032105,"median":36.202965,"eighty":37.111551,"marketCap":29255311110},{"date":"2021-02-05","current":35.734621,"twenty":35.116407,"median":35.921958,"eighty":37.064717,"marketCap":29841981787},{"date":"2021-02-11","current":36.952314,"twenty":35.228809,"median":36.062461,"eighty":37.027249,"marketCap":30858877628},{"date":"2021-02-19","current":39.247198,"twenty":35.322478,"median":36.15613,"eighty":37.252054,"marketCap":32775335174},{"date":"2021-02-26","current":-521.286914,"twenty":35.322478,"median":36.32005,"eighty":37.617362,"marketCap":34300678935},{"date":"2021-03-05","current":-555.761989,"twenty":34.282755,"median":36.109296,"eighty":37.458125,"marketCap":36569138888},{"date":"2021-03-12","current":-543.279634,"twenty":-410.304116,"median":35.945375,"eighty":37.392557,"marketCap":35747799939},{"date":"2021-03-19","current":-525.447699,"twenty":-523.783385,"median":35.781455,"eighty":37.252054,"marketCap":34574458585},{"date":"2021-03-26","current":-483.839849,"twenty":-521.881312,"median":35.523866,"eighty":37.130285,"marketCap":31836662090},{"date":"2021-04-01","current":-492.161419,"twenty":-521.881312,"median":35.336529,"eighty":37.092817,"marketCap":32384221389},{"date":"2021-04-09","current":-504.049376,"twenty":-521.524673,"median":35.172608,"eighty":37.064717,"marketCap":33166448959},{"date":"2021-04-16","current":-518.909323,"twenty":-521.524673,"median":34.563761,"eighty":37.017883,"marketCap":34144233421},{"date":"2021-04-23","current":-520.692516,"twenty":-522.832348,"median":33.673909,"eighty":36.971048,"marketCap":34261567557},{"date":"2021-04-30","current":-510.587753,"twenty":-521.881312,"median":-477.004275,"eighty":36.924214,"marketCap":33596674122},{"date":"2021-05-07","current":-509.993355,"twenty":-521.881312,"median":-488.000634,"eighty":36.90548,"marketCap":33557562744},{"date":"2021-05-14","current":-510.587753,"twenty":-521.881312,"median":-492.161419,"eighty":36.652575,"marketCap":33596674122},{"date":"2021-05-21","current":-513.559742,"twenty":-521.643553,"median":-494.836209,"eighty":36.427769,"marketCap":33792231015},{"date":"2021-05-28","current":-523.070107,"twenty":-521.643553,"median":-504.049376,"eighty":36.324733,"marketCap":34418013071},{"date":"2021-06-04","current":-512.370946,"twenty":-521.049155,"median":-505.535371,"eighty":36.240432,"marketCap":33714008258},{"date":"2021-06-11","current":-505.83257,"twenty":-520.454757,"median":-505.83257,"eighty":36.137396,"marketCap":33283783094},{"date":"2021-06-18","current":-485.623043,"twenty":-520.098118,"median":-505.83257,"eighty":36.099929,"marketCap":31953996226},{"date":"2021-06-25","current":-494.539011,"twenty":-519.979238,"median":-504.049376,"eighty":36.043727,"marketCap":32540666903},{"date":"2021-07-02","current":-485.028645,"twenty":-519.50372,"median":-501.968984,"eighty":35.968793,"marketCap":31914884847},{"date":"2021-07-09","current":-475.51828,"twenty":-518.909323,"median":-499.888591,"eighty":35.921958,"marketCap":31289102792},{"date":"2021-07-16","current":-473.735086,"twenty":-517.720527,"median":-496.619403,"eighty":35.828289,"marketCap":31171768656},{"date":"2021-07-23","current":-484.434247,"twenty":-516.531731,"median":-494.539011,"eighty":35.781455,"marketCap":31875773469},{"date":"2021-07-30","current":-464.819118,"twenty":-516.531731,"median":-492.755817,"eighty":35.734621,"marketCap":30585097979},{"date":"2021-08-06","current":-461.847129,"twenty":-515.937333,"median":-492.161419,"eighty":35.640952,"marketCap":30389541086},{"date":"2021-08-13","current":-441.043204,"twenty":-515.342935,"median":-490.972624,"eighty":35.40678,"marketCap":29020642839},{"date":"2021-08-20","current":-433.316032,"twenty":-514.748538,"median":-490.378226,"eighty":35.359946,"marketCap":28512194919},{"date":"2021-08-27","current":-440.448806,"twenty":-514.15414,"median":-487.703435,"eighty":35.313111,"marketCap":28981531461},{"date":"2021-09-03","current":-438.071215,"twenty":-514.15414,"median":-485.623043,"eighty":35.172608,"marketCap":28825085947},{"date":"2021-09-10","current":-454.119957,"twenty":-514.15414,"median":-484.137048,"eighty":35.032105,"marketCap":29881093166},{"date":"2021-09-17","current":-438.071215,"twenty":-513.559742,"median":-477.895871,"eighty":35.032105,"marketCap":28825085947},{"date":"2021-09-24","current":-416.672892,"twenty":-513.084224,"median":-475.51828,"eighty":34.282755,"marketCap":27417076321},{"date":"2021-09-30","current":16.621068,"twenty":-512.608705,"median":-474.923882,"eighty":33.954915,"marketCap":28199303891},{"date":"2021-10-08","current":17.358758,"twenty":-512.370946,"median":-473.735086,"eighty":33.748844,"marketCap":29450868002},{"date":"2021-10-15","current":17.796761,"twenty":-511.895428,"median":-473.437887,"eighty":33.655175,"marketCap":30193984194},{"date":"2021-10-22","current":18.027289,"twenty":-511.18215,"median":-469.574301,"eighty":27.38716,"marketCap":30585097979},{"date":"2021-10-29","current":17.842866,"twenty":-511.18215,"median":-465.116317,"eighty":18.091836,"marketCap":30272206951},{"date":"2021-11-05","current":17.566233,"twenty":-511.18215,"median":-463.630323,"eighty":18.04112,"marketCap":29802870409},{"date":"2021-11-12","current":17.981183,"twenty":-510.944391,"median":-460.361134,"eighty":18.027289,"marketCap":30506875222},{"date":"2021-11-19","current":17.865919,"twenty":-510.587753,"median":-457.686344,"eighty":18.008847,"marketCap":30311318329},{"date":"2021-11-26","current":17.059071,"twenty":-510.349994,"median":-455.605952,"eighty":18.027289,"marketCap":28942420082},{"date":"2021-12-03","current":16.874649,"twenty":-509.993355,"median":-450.55357,"eighty":18.008847,"marketCap":28629529054},{"date":"2021-12-10","current":16.736332,"twenty":-509.755596,"median":-448.175979,"eighty":17.981183,"marketCap":28394860783},{"date":"2021-12-17","current":16.574962,"twenty":-509.161198,"median":-446.392785,"eighty":17.981183,"marketCap":28121081134},{"date":"2021-12-24","current":16.344434,"twenty":-508.804559,"median":-445.798387,"eighty":17.981183,"marketCap":27729967349},{"date":"2021-12-31","current":16.851596,"twenty":-508.804559,"median":-444.015193,"eighty":17.981183,"marketCap":28590417676},{"date":"2022-01-07","current":16.96686,"twenty":16.823933,"median":16.851596,"eighty":17.026797,"marketCap":28785974568},{"date":"2022-01-14","current":17.520127,"twenty":16.851596,"median":17.036019,"eighty":17.252715,"marketCap":29724647652},{"date":"2022-01-21","current":18.050341,"twenty":16.851596,"median":17.12823,"eighty":17.616949,"marketCap":30624209357},{"date":"2022-01-28","current":17.981183,"twenty":16.920754,"median":17.301126,"eighty":17.87514,"marketCap":30506875222},{"date":"2022-02-04","current":17.95813,"twenty":16.96686,"median":17.427916,"eighty":17.888972,"marketCap":30467763843},{"date":"2022-02-11","current":18.649714,"twenty":16.989913,"median":17.658444,"eighty":18.027289,"marketCap":31641105198},{"date":"2022-02-18","current":18.373081,"twenty":17.082124,"median":17.819814,"eighty":18.234764,"marketCap":31171768656},{"date":"2022-02-25","current":11.105466,"twenty":17.082124,"median":17.842866,"eighty":18.234764,"marketCap":29763759030},{"date":"2022-03-04","current":10.799008,"twenty":16.851596,"median":17.658444,"eighty":18.165605,"marketCap":28942420082},{"date":"2022-03-11","current":10.726041,"twenty":11.193025,"median":17.589286,"eighty":18.050341,"marketCap":28746863190},{"date":"2022-03-18","current":11.105466,"twenty":11.017906,"median":17.301126,"eighty":18.050341,"marketCap":29763759030},{"date":"2022-03-25","current":10.477956,"twenty":10.755228,"median":17.12823,"eighty":18.027289,"marketCap":28081969755},{"date":"2022-04-01","current":10.550922,"twenty":10.623888,"median":17.036019,"eighty":18.027289,"marketCap":28277526648},{"date":"2022-04-08","current":10.536329,"twenty":10.550922,"median":16.909228,"eighty":17.990404,"marketCap":28238415269},{"date":"2022-04-14","current":10.36121,"twenty":10.536329,"median":16.851596,"eighty":17.967351,"marketCap":27769078727},{"date":"2022-04-22","current":10.302837,"twenty":10.527573,"median":16.759385,"eighty":17.948909,"marketCap":27612633213},{"date":"2022-04-29","current":10.419583,"twenty":10.477956,"median":11.105466,"eighty":17.916635,"marketCap":27925524241},{"date":"2022-05-06","current":10.229871,"twenty":10.477956,"median":11.090873,"eighty":17.884361,"marketCap":27417076321},{"date":"2022-05-13","current":10.200684,"twenty":10.434176,"median":10.959533,"eighty":17.865919,"marketCap":27338853564},{"date":"2022-05-20","current":11.601636,"twenty":10.434176,"median":10.98872,"eighty":17.842866,"marketCap":31093545899},{"date":"2022-05-27","current":11.587043,"twenty":10.463363,"median":11.105466,"eighty":17.842866,"marketCap":31054434521},{"date":"2022-06-02","current":11.587043,"twenty":10.475037,"median":11.193025,"eighty":17.805982,"marketCap":31054434521},{"date":"2022-06-10","current":11.251398,"twenty":10.477956,"median":11.382738,"eighty":17.686107,"marketCap":30154872815},{"date":"2022-06-17","current":10.536329,"twenty":10.477956,"median":11.193025,"eighty":17.658444,"marketCap":28238415269},{"date":"2022-06-24","current":10.653075,"twenty":10.477956,"median":11.105466,"eighty":17.640002,"marketCap":28551306297},{"date":"2022-06-30","current":10.871974,"twenty":10.495468,"median":11.09817,"eighty":17.607728,"marketCap":29137976975},{"date":"2022-07-08","current":11.047093,"twenty":10.507142,"median":11.047093,"eighty":17.547791,"marketCap":29607313516},{"date":"2022-07-15","current":11.134652,"twenty":10.507142,"median":11.047093,"eighty":17.409474,"marketCap":29841981787},{"date":"2022-07-22","current":11.307718,"twenty":10.507142,"median":11.105466,"eighty":17.29421,"marketCap":30305815829},{"date":"2022-07-29","current":11.35149,"twenty":10.515898,"median":11.127356,"eighty":17.252715,"marketCap":30423128665},{"date":"2022-08-05","current":11.147222,"twenty":10.530492,"median":11.120059,"eighty":17.174336,"marketCap":29875668766},{"date":"2022-08-12","current":11.35149,"twenty":10.536329,"median":11.112762,"eighty":17.12823,"marketCap":30423128665},{"date":"2022-08-19","current":11.482806,"twenty":10.536329,"median":11.134652,"eighty":17.100566,"marketCap":30775067171},{"date":"2022-08-26","current":11.263946,"twenty":10.536329,"median":11.15553,"eighty":17.026797,"marketCap":30188502994},{"date":"2022-09-02","current":11.10345,"twenty":10.536329,"median":11.147222,"eighty":16.976081,"marketCap":29758355930},{"date":"2022-09-09","current":11.176403,"twenty":10.545085,"median":11.140937,"eighty":16.897702,"marketCap":29953877323},{"date":"2022-09-16","current":11.088859,"twenty":10.550922,"median":11.147222,"eighty":16.851596,"marketCap":29719251652},{"date":"2022-09-23","current":11.35149,"twenty":10.550922,"median":11.176403,"eighty":16.851596,"marketCap":30423128665},{"date":"2022-09-30","current":12.795077,"twenty":10.550922,"median":11.15553,"eighty":16.823933,"marketCap":27764037727},{"date":"2022-10-07","current":12.885183,"twenty":10.550922,"median":11.176403,"eighty":16.773217,"marketCap":27959559120},{"date":"2022-10-14","current":11.353378,"twenty":10.562597,"median":11.193025,"eighty":16.002145,"marketCap":24635695448},{"date":"2022-10-21","current":10.79472,"twenty":10.609295,"median":11.176403,"eighty":13.058187,"marketCap":23423462815},{"date":"2022-10-28","current":10.127934,"twenty":10.539248,"median":11.147222,"eighty":13.000519,"marketCap":21976604511},{"date":"2022-11-04","current":10.614508,"twenty":10.536329,"median":11.134652,"eighty":12.867162,"marketCap":23032420030},{"date":"2022-11-11","current":11.353378,"twenty":10.536329,"median":11.120059,"eighty":12.744618,"marketCap":24635695448},{"date":"2022-11-18","current":11.461506,"twenty":10.536329,"median":11.140937,"eighty":12.531967,"marketCap":24870321119},{"date":"2022-11-25","current":11.371399,"twenty":10.539248,"median":11.147222,"eighty":12.459882,"marketCap":24674799727},{"date":"2022-12-02","current":11.263272,"twenty":10.550922,"median":11.176403,"eighty":12.250836,"marketCap":24440174056},{"date":"2022-12-09","current":11.731824,"twenty":10.550922,"median":11.193025,"eighty":11.873658,"marketCap":25456885296},{"date":"2022-12-16","current":12.164334,"twenty":10.562597,"median":11.22747,"eighty":12.164334,"marketCap":26395387980},{"date":"2022-12-23","current":12.128291,"twenty":10.609295,"median":11.251398,"eighty":12.164334,"marketCap":26317179423},{"date":"2022-12-30","current":12.164334,"twenty":10.609295,"median":11.263272,"eighty":12.189564,"marketCap":26395387980},{"date":"2023-01-06","current":12.308504,"twenty":10.612423,"median":11.263946,"eighty":12.315712,"marketCap":26708222208},{"date":"2023-01-13","current":12.650907,"twenty":10.620136,"median":11.293128,"eighty":12.344546,"marketCap":27451203499},{"date":"2023-01-20","current":13.101438,"twenty":10.623888,"median":11.329604,"eighty":12.413027,"marketCap":28428810462},{"date":"2023-01-27","current":13.42582,"twenty":10.623888,"median":11.35149,"eighty":12.488716,"marketCap":29132687475},{"date":"2023-02-03","current":13.443842,"twenty":10.636551,"median":11.35149,"eighty":12.722992,"marketCap":29171791753},{"date":"2023-02-10","current":13.515926,"twenty":10.653075,"median":11.35149,"eighty":12.903204,"marketCap":29328208867},{"date":"2023-02-17","current":13.42582,"twenty":10.667668,"median":11.353378,"eighty":13.227587,"marketCap":29132687475},{"date":"2023-02-24","current":15.368689,"twenty":10.667668,"median":11.376035,"eighty":13.299672,"marketCap":26942847879},{"date":"2023-03-03","current":16.015556,"twenty":10.680322,"median":11.382738,"eighty":13.407799,"marketCap":28076871955},{"date":"2023-03-10","current":15.569441,"twenty":15.636358,"median":15.75904,"eighty":15.917411,"marketCap":27294786386},{"date":"2023-03-17","current":15.926333,"twenty":7.857643,"median":10.469215,"eighty":12.767376,"marketCap":27920454841},{"date":"2023-03-24","current":15.234854,"twenty":7.857643,"median":10.472007,"eighty":13.050979,"marketCap":26708222208},{"date":"2023-03-31","current":15.68097,"twenty":7.859723,"median":10.479565,"eighty":13.288859,"marketCap":27490307778},{"date":"2023-04-06","current":15.4133,"twenty":7.861804,"median":10.48493,"eighty":13.30688,"marketCap":27021056436},{"date":"2023-04-14","current":15.234854,"twenty":7.857643,"median":10.49797,"eighty":13.378691,"marketCap":26708222208},{"date":"2023-04-21","current":14.944879,"twenty":7.857643,"median":10.507142,"eighty":13.436633,"marketCap":26199866588},{"date":"2023-04-28","current":15.145631,"twenty":7.857643,"median":10.509724,"eighty":13.515926,"marketCap":26551805094},{"date":"2023-05-05","current":15.4133,"twenty":7.857643,"median":10.509724,"eighty":14.460073,"marketCap":27021056436},{"date":"2023-05-12","current":15.346383,"twenty":7.857643,"median":10.532616,"eighty":15.092097,"marketCap":26903743601},{"date":"2023-05-19","current":15.145631,"twenty":7.857643,"median":10.536329,"eighty":15.159014,"marketCap":26551805094},{"date":"2023-05-25","current":14.967184,"twenty":7.859723,"median":10.538367,"eighty":15.154553,"marketCap":26238970866},{"date":"2023-06-02","current":15.123325,"twenty":7.857643,"median":10.550922,"eighty":15.159014,"marketCap":26512700816},{"date":"2023-06-09","current":16.372449,"twenty":7.857643,"median":10.584057,"eighty":15.203626,"marketCap":28702540411},{"date":"2023-06-16","current":16.461672,"twenty":7.857643,"median":10.602847,"eighty":15.292849,"marketCap":28858957525},{"date":"2023-06-23","current":17.822325,"twenty":7.857643,"median":10.614508,"eighty":15.359767,"marketCap":31244318513},{"date":"2023-06-30","current":19.829846,"twenty":7.855562,"median":10.63022,"eighty":15.390994,"marketCap":34763703577},{"date":"2023-07-07","current":19.919347,"twenty":7.857643,"median":10.656128,"eighty":15.4133,"marketCap":34920607376},{"date":"2023-07-14","current":19.986265,"twenty":7.857643,"median":10.66985,"eighty":15.515907,"marketCap":35037921847},{"date":"2023-07-21","current":19.963959,"twenty":7.857643,"median":10.696306,"eighty":15.569441,"marketCap":34998817023},{"date":"2023-07-28","current":19.941653,"twenty":7.857643,"median":10.709408,"eighty":15.68097,"marketCap":34959712200},{"date":"2023-08-04","current":19.897257,"twenty":7.855562,"median":10.742244,"eighty":15.8728,"marketCap":34881881653},{"date":"2023-08-11","current":20.008789,"twenty":7.855562,"median":10.799008,"eighty":16.015556,"marketCap":35077407895},{"date":"2023-08-18","current":19.986529,"twenty":7.853482,"median":10.813601,"eighty":16.149391,"marketCap":35038383287},{"date":"2023-08-25","current":19.986529,"twenty":7.853482,"median":10.826228,"eighty":16.394755,"marketCap":35038383287},{"date":"2023-09-01","current":19.919721,"twenty":7.853482,"median":10.853932,"eighty":16.52859,"marketCap":34921263731},{"date":"2023-09-08","current":19.897415,"twenty":7.853482,"median":10.857754,"eighty":16.644121,"marketCap":34882158173},{"date":"2023-09-15","current":19.964335,"twenty":7.853482,"median":10.871974,"eighty":16.736332,"marketCap":34999474848},{"date":"2023-09-22","current":19.942028,"twenty":7.853482,"median":10.892705,"eighty":16.828543,"marketCap":34960369290},{"date":"2023-09-29","current":13.219448,"twenty":7.855562,"median":10.895194,"eighty":16.851596,"marketCap":34882158173},{"date":"2023-10-06","current":13.280497,"twenty":7.855562,"median":10.91066,"eighty":16.851596,"marketCap":35043248567},{"date":"2023-10-13","current":13.739979,"twenty":7.855562,"median":10.931287,"eighty":16.851596,"marketCap":36255682390},{"date":"2023-10-20","current":13.710335,"twenty":7.857643,"median":10.956911,"eighty":16.851596,"marketCap":36177460853},{"date":"2023-10-27","current":13.725157,"twenty":7.855562,"median":10.974127,"eighty":16.851596,"marketCap":36216571621},{"date":"2023-11-03","current":13.948553,"twenty":7.855562,"median":10.983943,"eighty":16.851596,"marketCap":36806046739},{"date":"2023-11-10","current":13.948553,"twenty":7.855562,"median":11.001566,"eighty":16.851596,"marketCap":36806046739},{"date":"2023-11-17","current":13.548329,"twenty":7.855562,"median":11.017906,"eighty":16.851596,"marketCap":35749975259},{"date":"2023-11-24","current":11.845289,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":31256163688},{"date":"2023-12-01","current":10.614802,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28009278098},{"date":"2023-12-08","current":10.273824,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":27109538718},{"date":"2023-12-15","current":10.570327,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":27891920788},{"date":"2023-12-22","current":10.644452,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28087516305},{"date":"2023-12-29","current":10.911305,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28791660168},{"date":"2024-01-05","current":10.748228,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28361350030},{"date":"2024-01-12","current":10.629627,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28048397202},{"date":"2024-01-19","current":10.4369,"twenty":7.855562,"median":11.037614,"eighty":16.851596,"marketCap":27539848856},{"date":"2024-01-26","current":10.511026,"twenty":7.855562,"median":11.016906,"eighty":16.851596,"marketCap":27735444374},{"date":"2024-02-02","current":10.229348,"twenty":7.855562,"median":11.000427,"eighty":16.851596,"marketCap":26992181408},{"date":"2024-02-09","current":10.451725,"twenty":7.861804,"median":10.984213,"eighty":16.851596,"marketCap":27578967960},{"date":"2024-02-16","current":10.95578,"twenty":7.857643,"median":10.974127,"eighty":16.851596,"marketCap":28909017479},{"date":"2024-02-23","current":10.822354,"twenty":7.857643,"median":10.956911,"eighty":16.851596,"marketCap":28556945547},{"date":"2024-03-01","current":12.582697,"twenty":7.859723,"median":10.951505,"eighty":16.851596,"marketCap":35363669554},{"date":"2024-03-08","current":9.659725,"twenty":7.859723,"median":10.944092,"eighty":16.851596,"marketCap":27148657822},{"date":"2024-03-15","current":9.562293,"twenty":7.859723,"median":10.924629,"eighty":16.851596,"marketCap":26874824097},{"date":"2024-03-22","current":9.172563,"twenty":7.859723,"median":10.896503,"eighty":16.851596,"marketCap":25779489199},{"date":"2024-03-28","current":9.047293,"twenty":7.859723,"median":10.893885,"eighty":16.851596,"marketCap":25427417268},{"date":"2024-04-05","current":9.116888,"twenty":7.853482,"median":10.881655,"eighty":16.851596,"marketCap":25623012785},{"date":"2024-04-12","current":8.949861,"twenty":7.855562,"median":10.870901,"eighty":16.851596,"marketCap":25153583544},{"date":"2024-04-19","current":8.796753,"twenty":7.855562,"median":10.854769,"eighty":16.851596,"marketCap":24723273405},{"date":"2024-04-26","current":9.344899,"twenty":7.859723,"median":10.836728,"eighty":16.851596,"marketCap":26263838358},{"date":"2024-05-03","current":9.629371,"twenty":7.859723,"median":10.826763,"eighty":16.851596,"marketCap":27063346375},{"date":"2024-05-10","current":10.041855,"twenty":7.859723,"median":10.81379,"eighty":16.851596,"marketCap":28222633000},{"date":"2024-05-17","current":10.226762,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":28742313211},{"date":"2024-05-24","current":9.956513,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27982780595},{"date":"2024-05-31","current":9.487135,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":26663592366},{"date":"2024-06-07","current":9.814277,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27583026586},{"date":"2024-06-14","current":9.828501,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27623001987},{"date":"2024-06-21","current":9.800054,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27543051185},{"date":"2024-06-28","current":9.856948,"twenty":7.859723,"median":10.807529,"eighty":16.851596,"marketCap":27702952789},{"date":"2024-07-05","current":9.928066,"twenty":7.859723,"median":10.799293,"eighty":16.851596,"marketCap":27902829793},{"date":"2024-07-12","current":9.956513,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27982780595},{"date":"2024-07-19","current":10.013408,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28142682198},{"date":"2024-07-26","current":9.899619,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27822878991},{"date":"2024-08-02","current":9.842725,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27662977388},{"date":"2024-08-09","current":10.127196,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28462485405},{"date":"2024-08-16","current":10.169867,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28582411607},{"date":"2024-08-23","current":10.112973,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28422510004},{"date":"2024-08-30","current":10.084526,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28342559202},{"date":"2024-09-06","current":9.98496,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28062731396},{"date":"2024-09-13","current":10.027631,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28182657599},{"date":"2024-09-20","current":10.354774,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":29102091818},{"date":"2024-09-27","current":12.73753,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":32380074688},{"date":"2024-10-04","current":12.580276,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31980320680},{"date":"2024-10-10","current":12.407298,"twenty":7.859723,"median":10.803411,"eighty":16.851596,"marketCap":31540591270},{"date":"2024-10-18","current":12.26577,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31180812663},{"date":"2024-10-25","current":12.50165,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31780443675},{"date":"2024-11-01","current":12.690354,"twenty":7.857643,"median":10.807529,"eighty":16.851596,"marketCap":32260148485},{"date":"2024-11-08","current":12.674628,"twenty":7.857643,"median":10.807529,"eighty":16.851596,"marketCap":32220173085},{"date":"2024-11-15","current":12.847607,"twenty":7.857643,"median":10.813601,"eighty":16.851596,"marketCap":32659902494},{"date":"2024-11-22","current":12.73753,"twenty":7.857643,"median":10.837179,"eighty":16.851596,"marketCap":32380074688},{"date":"2024-11-29","current":12.360122,"twenty":7.857643,"median":10.871974,"eighty":16.851596,"marketCap":31420665068},{"date":"2024-12-06","current":12.879058,"twenty":7.857643,"median":10.89648,"eighty":16.851596,"marketCap":32739853296},{"date":"2024-12-13","current":12.706079,"twenty":7.857643,"median":10.95578,"eighty":16.851596,"marketCap":32300123886},{"date":"2024-12-20","current":11.542404,"twenty":7.857643,"median":10.974127,"eighty":16.851596,"marketCap":29341944223},{"date":"2024-12-27","current":12.171417,"twenty":7.857643,"median":10.974932,"eighty":16.851596,"marketCap":30940960257},{"date":"2025-01-03","current":12.171417,"twenty":7.857643,"median":11.015906,"eighty":16.851596,"marketCap":30940960257},{"date":"2025-01-10","current":12.108516,"twenty":7.857643,"median":11.044731,"eighty":16.851596,"marketCap":30781058654},{"date":"2025-01-17","current":11.951263,"twenty":7.857643,"median":11.059678,"eighty":16.851596,"marketCap":30381304646},{"date":"2025-01-24","current":11.495228,"twenty":7.857643,"median":11.090873,"eighty":16.851596,"marketCap":29222018021},{"date":"2025-01-28","current":11.542404,"twenty":7.859723,"median":11.102266,"eighty":16.851596,"marketCap":29341944223},{"date":"2025-02-07","current":11.463777,"twenty":7.855562,"median":11.119049,"eighty":16.851596,"marketCap":29142067219},{"date":"2025-02-14","current":11.699657,"twenty":7.855562,"median":11.15553,"eighty":16.851596,"marketCap":29741698232},{"date":"2025-02-21","current":11.904087,"twenty":7.855562,"median":11.193025,"eighty":16.851596,"marketCap":30261378443},{"date":"2025-02-28","current":12.709221,"twenty":7.855562,"median":11.257335,"eighty":16.851596,"marketCap":31620542072},{"date":"2025-03-07","current":12.821692,"twenty":7.853482,"median":11.293128,"eighty":16.851596,"marketCap":31900369878},{"date":"2025-03-14","current":12.902028,"twenty":7.853482,"median":11.35149,"eighty":16.851596,"marketCap":32100246882},{"date":"2025-03-21","current":11.536309,"twenty":7.863884,"median":11.353378,"eighty":16.851596,"marketCap":28702337810},{"date":"2025-03-28","current":11.455973,"twenty":7.967903,"median":11.380671,"eighty":16.851596,"marketCap":28502460806},{"date":"2025-04-03","current":11.600579,"twenty":7.978305,"median":11.407442,"eighty":16.851596,"marketCap":28862239413},{"date":"2025-04-11","current":11.102493,"twenty":7.978305,"median":11.407442,"eighty":16.851596,"marketCap":27623001987},{"date":"2025-04-17","current":11.198896,"twenty":7.982466,"median":11.398432,"eighty":16.851596,"marketCap":27862854392},{"date":"2025-04-25","current":11.429769,"twenty":7.976225,"median":11.427106,"eighty":16.856207,"marketCap":28437265407},{"date":"2025-05-02","current":11.687341,"twenty":7.978305,"median":11.439034,"eighty":16.851596,"marketCap":29078105191},{"date":"2025-05-09","current":11.961012,"twenty":8.044878,"median":11.455165,"eighty":16.856207,"marketCap":29758997462},{"date":"2025-05-16","current":11.944914,"twenty":8.949861,"median":11.463777,"eighty":16.856207,"marketCap":29718944975},{"date":"2025-05-23","current":11.671243,"twenty":9.069563,"median":11.482806,"eighty":16.856207,"marketCap":29038052705}],"updateTime":1748067705065}}}