港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国东方航空股份

2.510

+0.0200.80%

成交量：329.10万

成交额：828.33万

市值：559.51亿

市盈率：-12.34

高：2.550

开：2.510

低：2.500

收：2.490

数据加载中...

总览公司新闻公告

中国东方航空股份2月6日斥资482.55万港元回购200万股

中国东方航空股份(00670)2月6日斥资482.55万港元回购200万股

中国东方航空股份02月06日获主力加仓476万元

【港股通】中国东方航空(00670)春节累计运输旅客同比升1.9%

【券商聚焦】中信证券指2025年或为航空繁荣周期右侧元年目前航司估值具吸引力

中国东方航空股份2月5日合共回购510万股股份

东航(00670.HK)春节假期运送旅客逾363万人次

阿斯达克财经

中国东方航空股份(00670)2月5日合共回购510万股股份

中国东方航空股份02月05日主力资金流入33万元连续3日加仓

航空股普跌中国国航跌5.24% 机构指短期内油价上涨或对航司一季度盈利造成压力

金十数据整理：每日港股市场要闻速递（2月5日周三）

港股概念追踪 | 2025春运已过半出行人次再创历史新高民航市场或迎正向催化(附概念股)

中国东方航空股份(00670.HK)2月4日耗资441.6万港元回购180万股

中国东方航空股份2月3日斥资414.14万港元回购1700万股

中国东方航空股份(00670)2月3日斥资414.14万港元回购1700万股

中国东方航空股份（00670.HK）1月28日收盘下跌1.19%，成交416.52万港元

《大行》花旗：对内地三大航空公司今年迎来转机持正面看法偏好排序为国航(00753.HK)南航(01055.HK)东航(00670.HK)

阿斯达克财经

《大行》瑞银：内地三大航空股去年亏损收窄对今年前景谨慎

阿斯达克财经

交运周报：交运Q4持仓披露 24年度东航减亏幅度最大

长江证券股份有...

中国东方航空股份1月27日斥资3898.95万元回购1000万股A股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00670/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.51,"timestamp":1746691696010,"preClose":2.49,"halted":0,"volume":3290953,"delay":0,"floatShares":5177000000,"shares":22291296570,"eps":-0.20345514247295113,"marketStatus":"未开盘","change":0.02,"latestTime":"05-08 16:08:16","open":2.51,"high":2.55,"low":2.5,"amount":8283304,"amplitude":0.02008,"askPrice":2.52,"askSize":40000,"bidPrice":2.51,"bidSize":116000,"shortable":3,"etf":0,"ttmEps":-0.20225748266695684,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.49,"dividendRate":0.023551,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.44827175218200643,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.77,"timestamp":1746687600000,"preClose":3.79,"halted":0,"volume":63123300,"delay":0,"premium":"-37.96"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5177000000,"roa":"-0.10%","roe":"-12.40%","lyrEps":-0.203455,"volumeRatio":0.44827175218200643,"shares":22291296570,"dividePrice":0.053659,"high":2.55,"amplitude":0.02008,"preClose":2.49,"low":2.5,"week52Low":1.72,"pbRate":"1.33","psRate":"0.39","week52High":2.88,"institutionHeld":0,"latestPrice":2.51,"committee":0.487179,"eps":-0.20345514247295113,"divideRate":0.023551,"volume":3290953,"delay":0,"ttmEps":-0.20225748266695684,"open":2.51,"prevYearClose":2.59,"prevWeekClose":2.33,"prevMonthClose":2.32,"prevQuarterClose":2.52,"fiveDayClose":2.32,"twentyDayClose":2.52,"sixtyDayClose":2.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509489734","title":"中国东方航空股份2月6日斥资482.55万港元回购200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509489734","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509489734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:50","pubTimestamp":1738889400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）发布公告，该公司于2025年2月6日斥资482.55万港元回购200万股股份，每股回购价格为2.37-2.44港元。\n　　于同日，斥资人民币790.8万元回购210万股A股，每股回购价格为人民币3.75-3.78元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirfqk0277431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1514","00670","BK1123","BK1561"],"gpt_icon":0},{"id":"2509224809","title":"中国东方航空股份(00670)2月6日斥资482.55万港元回购200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224809","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:43","pubTimestamp":1738842226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，该公司于2025年2月6日斥资482.55万港元回购200万股股份，每股回购价格为2.37-2.44港元。于同日，斥资人民币790.8万元回购210万股A股，每股回购价格为人民币3.75-3.78元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00670","BK1123","BK1514"],"gpt_icon":0},{"id":"2509461742","title":"中国东方航空股份02月06日获主力加仓476万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829807,"startTime":"0","endTime":"0","summary":"02月06日, 中国东方航空股份股价涨2.51%，报收2.45元，成交金额2708万元，换手率0.22%，振幅3.35%，量比2.10。中国东方航空股份今日主力资金净流入476万元，连续4日净流入，上一交易日主力净流入33万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为57.14%，平均涨幅为0.87%。该股近5个交易日下跌3.16%，主力资金累计净流入519万元；近20日主力资金累计净流出143万元，其中净流出天数为10日。该股主力净额占比0.04%，港股市场排名162/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161758abc469cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161758abc469cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2509211375","title":"【港股通】中国东方航空(00670)春节累计运输旅客同比升1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509211375","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509211375?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:15","pubTimestamp":1738822523,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据中国东方航空(00670)消息，1月28日至2月4日（农历除夕至正月初七）春节长假期间，东航累计运输旅客超363万人次，日均超45.37万人次，较2024年春节上升1.9%；累计保障航班2.47万班，日均保障超3092班，较2024年春节上升1.8%，较2019年春节假期增长12.3%；航班正常率95.99%，较2024年上升3.24个百分点。其中，旅客出行高峰出现在2月3日（农历正月初六），当日东航执行航班3233班，运输旅客49.4万人次，创下东航单日承运旅客的历史新高。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK1123","HSTECH","BK1514","00670","YANG","BK1561"],"gpt_icon":0},{"id":"2509989262","title":"【券商聚焦】中信证券指2025年或为航空繁荣周期右侧元年 目前航司估值具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509989262","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509989262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:06","pubTimestamp":1738803972,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025年春运前20天全社会跨区域流动人员同比增长7.6%，高于节前预测，春节错期和拼假效应导致节前客流相对集中，二次出游表现突出。剔除短期油价波动，该行认为2025年航油成本下降仍为航司利润释放最直接因素。航司收益管理逐渐从行业自律向供需驱动过渡，2025年或为航空繁荣周期右侧元年，目前航司估值颇具吸引力，建议淡季择机布局。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","LU1794554557.SGD","BK0183","LU0405327148.USD","LU0405327494.USD","LU1328615791.USD","600030","BK0012","BK0276","LU1997245094.SGD","BK1561","LU1720050803.USD","BK1564","BK0196","BK1147","BK0188","LU1064130708.USD","LU2148510915.USD","06030","00670","BK1514","BK1516","BK0028","LU2495084118.USD","01055","BK1521","LU1997245177.USD","LU1064131003.USD","LU2289578879.USD","BK1123","LU1997244956.HKD","BK1505"],"gpt_icon":0},{"id":"2509264349","title":"中国东方航空股份2月5日合共回购510万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264349","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:19","pubTimestamp":1738801140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）公布，2025年2月5日耗资800.6万元回购210万股A股股份，耗资722.61万港元回购300万股H股股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-06/doc-ineipark1235037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2509326157","title":"东航(00670.HK)春节假期运送旅客逾363万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2509326157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509326157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:49","pubTimestamp":1738799340,"startTime":"0","endTime":"0","summary":"据《上海证券报》从中国东航获悉，春节假期期间，东航累计运输旅客超过363万人次，日均超45.37万人次，较2024年春节上升1.9%；累计保障航班2.47万班，日均保障超过3092班，较2024年春节假期上升1.8%，较2019年春节假期增长12.3%。其中，旅客出行高峰出现在初六，当日东航执行航班3,233班，运输旅客49.4万人次，创下东航单日承运旅客的历史新高。期间，东航在上海虹桥及浦东两大机场保障进出港航班超过9,612架次，按年增长2.9%；服务旅客近157万人次，按年增长3.9%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230615112223487_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230615112223487_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1415141&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1561","00670","BK1123"],"gpt_icon":0},{"id":"2509240778","title":"中国东方航空股份(00670)2月5日合共回购510万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240778","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:19","pubTimestamp":1738757979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，2025年2月5日耗资800.6万元回购210万股A股股份，耗资722.61万港元回购300万股H股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","00670","BK1561","BK1123"],"gpt_icon":0},{"id":"2509479181","title":"中国东方航空股份02月05日主力资金流入33万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743368,"startTime":"0","endTime":"0","summary":"02月05日, 中国东方航空股份股价跌2.85%，报收2.39元，成交金额2091万元，换手率0.17%，振幅4.88%，量比2.05。中国东方航空股份今日主力资金净流入33万元，连续3日净流入，上一交易日主力净流入39万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.85%。该股近5个交易日下跌8.81%，主力资金累计净流入42万元；近20日主力资金累计净流出921万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161643abc31446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161643abc31446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2509441147","title":"航空股普跌 中国国航跌5.24% 机构指短期内油价上涨或对航司一季度盈利造成压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441147","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441147?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:00","pubTimestamp":1738724439,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股普跌，截至发稿，中国国航 跌5.24%，中国南方航空跌3.86%，中国东方航空跌2.44%，国泰航空跌2.3%。票价方面，估算节中裸票价同比下降，保障机队周转与客座率同比持平。汇丰预计，中国三大航司——中国国际航空、中国南方航空和中国东方航空——将在2025年实现盈利，但强调由于行业逆风因素，其预测较市场共识更为谨慎。汇丰补充称，尽管假期出行需求旺盛，但短期内油价上涨或对航司一季度盈利造成压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110501961866c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110501961866c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1123","00670","01055","BK1505","BK1514","BK1561"],"gpt_icon":0},{"id":"2509173044","title":"金十数据整理：每日港股市场要闻速递（2月5日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173044","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509173044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:11","pubTimestamp":1738717895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1181","BK0201","BK0188","BK1231","LU1496350171.SGD","LU2293690249.USD","LU0321505439.SGD","159646","BK0187","SG9999001689.USD","02888","BK1119","BK1539","BK5152","BK0175","HSCEI","LU0321505868.SGD","BK0169","BK0183","LU0225771236.USD","LU2539964713.USD","SG9999000327.SGD","BK1601","00670","BK1138","LU1496350502.SGD","LU0306806265.USD","BK0264","STAN.UK","BK0196","BK1123","LU0607220059.USD","LU0171293334.USD","BK1572","BK1561","LU0225284248.USD","LU2293690082.USD","LU0161305163.EUR","01468","YANG","07226","LU0306807586.USD","LU1668664300.SGD","03143","LU0985481810.HKD","06660","02238","LU0149534421.HKD","601238","HSTECH"],"gpt_icon":0},{"id":"2509168084","title":"港股概念追踪 | 2025春运已过半 出行人次再创历史新高 民航市场或迎正向催化(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509168084","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509168084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 07:13","pubTimestamp":1738710820,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至2月2日，2025蛇年春运过半，全社会跨区域人员流动量、民航、铁路、公路出行旅客均继续增长，再创下历史新高。航班管家预测2025年春运民航旅客量同比增长10.9%，国内航线经济舱平均票价同比基本持平。民航市场看，2025年春运首周，民航日均客运量增速基本符合预期。2025年全年配置，兼顾政策传导下的需求预期回升以及行业供给端改善的正向促进。2024年春运表现有望催化市场乐观预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00670","07226","HSTECH","BK1505","BK1514","BK1123","01055","00753","YANG","HSCEI"],"gpt_icon":0},{"id":"2508430584","title":"中国东方航空股份(00670.HK)2月4日耗资441.6万港元回购180万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430584","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:34","pubTimestamp":1738668884,"startTime":"0","endTime":"0","summary":"格隆汇2月4日丨中国东方航空股份(00670.HK)公告，2月4日耗资441.6万港元回购180万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04193447949158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00670","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2508659170","title":"中国东方航空股份2月3日斥资414.14万港元回购1700万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508659170","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508659170?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 08:30","pubTimestamp":1738629000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）发布公告，该公司于2025年2月3日斥资414.14万港元回购1700万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-04/doc-ineihkck6325142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2508112069","title":"中国东方航空股份(00670)2月3日斥资414.14万港元回购1700万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112069","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:23","pubTimestamp":1738585413,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，该公司于2025年2月3日斥资414.14万港元回购1700万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2506560020","title":"中国东方航空股份（00670.HK）1月28日收盘下跌1.19%，成交416.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506560020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506560020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054579,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。中国东方航空股份收报2.5港元/股，下跌1.19%，成交量167.6万股，成交额416.52万港元，振幅3.16%。最近一个月来，中国东方航空股份累计跌幅2.69%，今年来累计跌幅2.32%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年9月30日，中国东方航空股份实现营业总收入1025.85亿元，同比增长19.78%；归母净利润-1.38亿元，同比增长94.68%；毛利率6.32%，资产负债率85.22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1514","BK1561","00670","BK1123"],"gpt_icon":0},{"id":"2506551210","title":"《大行》花旗：对内地三大航空公司今年迎来转机持正面看法  偏好排序为国航(00753.HK)南航(01055.HK)东航(00670.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551210","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551210?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:04","pubTimestamp":1738033440,"startTime":"0","endTime":"0","summary":"花旗发表研报指，南航及东航于本月24日公布2024财年初步业绩。花旗表示，内地三大航空公司连续第二年陷入亏损，其中国航为三间公司中距离扭亏为盈最近的一家；南航将亏损归咎于国内市场竞争加剧、石油和外汇波动；至于东航也提到类似的原因。该行对内地三大航空公司今年迎来转机持有正面看法，偏好排序为国航、南航、东航。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106131741296_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106131741296_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413842/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00753","00670","BK1505","01055","BK1561","BK1514"],"gpt_icon":0},{"id":"2506551130","title":"《大行》瑞银：内地三大航空股去年亏损收窄  对今年前景谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551130","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:56","pubTimestamp":1738032960,"startTime":"0","endTime":"0","summary":"考虑到商务旅行需求疲软、来自高铁的竞争加剧，以及潜在的美国关税政策的拖累，瑞银目前对三大航空公司2025年的前景仍持谨慎看法态度，预计2025年国内机票价格将进一步下跌，对国航及东航给予“沽售”评级，对南航则给予“中性”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181010145727474_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181010145727474_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413839/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00753","BK1561","BK1505","01055","BK1514","00670"],"gpt_icon":0},{"id":"2506530430","title":"交运周报：交运Q4持仓披露 24年度东航减亏幅度最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530430","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530430?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:10","pubTimestamp":1738026652,"startTime":"0","endTime":"0","summary":"24 年东航减亏幅度最大，25 年春运盈利值得期待：近期，三大航接连披露2024 年业绩预告，整体看，1）2024 年大航盈利同比减亏，其中东航减亏幅度最大；2）2024Q4 行业淡季撞上人民币显著贬值，航司亏损符合预期；3）展望2025 春运，航司盈利值得期待。集运继续回落：本周外贸集运SCFI综合指数环比下跌4.0%至2,045 点。询盘在春节前大幅减少导致运价承压，大船运价跌至2020 年5 月以来最低水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128091056961298c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128091056961298c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK0280","BK0010","BK0028","BK0164","600115","BK0183","BK0006","BK0053","BK0012","BK0020","BK0188","BK0196"],"gpt_icon":0},{"id":"2506454537","title":"中国东方航空股份1月27日斥资3898.95万元回购1000万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506454537","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506454537?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 08:55","pubTimestamp":1738025700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）发布公告，于2025年1月27日，该公司斥资3898.95万元回购1000万股A股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-28/doc-inehnsqi0387681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","00670","BK1514","BK1123","159982","399300"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00670","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.1667,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2025-05-07","current":-17.302761,"percent":0.083945,"low":-26.196045,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"high":-2.431687,"avg":-8.650989,"sd":5.640157,"marketCap":82109941751.27},"quantilePoints":[{"date":"2020-05-08","current":-22.303085,"twenty":19.117685,"median":26.40964,"eighty":29.041512,"marketCap":67063029109.08},{"date":"2020-05-15","current":-21.539141,"twenty":18.941965,"median":26.206157,"eighty":28.865142,"marketCap":64509979852.97},{"date":"2020-05-22","current":-21.171771,"twenty":18.497582,"median":26.010738,"eighty":28.843184,"marketCap":63205919124.07},{"date":"2020-05-29","current":-21.534128,"twenty":2.532588,"median":25.566482,"eighty":28.711498,"marketCap":64185782795.15},{"date":"2020-06-05","current":-23.682423,"twenty":-21.499292,"median":24.557629,"eighty":28.550924,"marketCap":71103840419.14},{"date":"2020-06-12","current":-22.624989,"twenty":-21.539342,"median":23.629976,"eighty":28.494977,"marketCap":67922563383.08},{"date":"2020-06-19","current":-22.673799,"twenty":-21.933592,"median":22.990803,"eighty":28.417216,"marketCap":68193189698.6},{"date":"2020-06-26","current":-22.175023,"twenty":-22.075015,"median":22.773057,"eighty":28.363453,"marketCap":66632695134.79},{"date":"2020-07-03","current":-23.080913,"twenty":-22.134949,"median":21.96047,"eighty":28.321361,"marketCap":69461643462.61},{"date":"2020-07-10","current":-23.724619,"twenty":-22.214219,"median":19.323583,"eighty":28.137533,"marketCap":72079737838.74},{"date":"2020-07-17","current":-22.76776,"twenty":-22.310608,"median":19.245991,"eighty":27.970384,"marketCap":69282530311.68},{"date":"2020-07-24","current":-22.758986,"twenty":-22.561213,"median":19.115225,"eighty":27.777323,"marketCap":68984759459.23},{"date":"2020-07-31","current":-22.673672,"twenty":-22.624463,"median":18.976093,"eighty":27.700527,"marketCap":69129586342.74},{"date":"2020-08-07","current":-23.671735,"twenty":-22.673774,"median":18.917908,"eighty":27.590228,"marketCap":72250435809.54},{"date":"2020-08-14","current":-25.032606,"twenty":-22.914211,"median":18.546495,"eighty":27.446503,"marketCap":76595701955.16},{"date":"2020-08-21","current":-26.196045,"twenty":-23.127338,"median":18.391273,"eighty":27.38409,"marketCap":80519313581.87},{"date":"2020-08-28","current":-25.586338,"twenty":-23.328442,"median":-21.154573,"eighty":27.257298,"marketCap":79259147077.75},{"date":"2020-09-04","current":-9.733629,"twenty":-23.223819,"median":-9.698846,"eighty":27.205943,"marketCap":80376346052.41},{"date":"2020-09-11","current":-10.156078,"twenty":-23.18643,"median":-10.012319,"eighty":27.087881,"marketCap":83954618121.95},{"date":"2020-09-18","current":-10.731188,"twenty":-23.161539,"median":-10.168969,"eighty":27.031568,"marketCap":89568734434.84},{"date":"2020-09-25","current":-9.474836,"twenty":-23.127338,"median":-10.156078,"eighty":27.009174,"marketCap":78454199266.55},{"date":"2020-09-30","current":-9.650996,"twenty":-23.092519,"median":-9.971486,"eighty":27.008456,"marketCap":80294024731},{"date":"2020-10-09","current":-9.732303,"twenty":-23.044419,"median":-9.769033,"eighty":26.989139,"marketCap":82136254621.03},{"date":"2020-10-16","current":-9.536635,"twenty":-22.979695,"median":-9.768702,"eighty":26.810476,"marketCap":80451870208.62},{"date":"2020-10-23","current":-9.708443,"twenty":-22.950664,"median":-9.733629,"eighty":26.740398,"marketCap":82028218031.26},{"date":"2020-10-30","current":-6.341872,"twenty":-22.84887,"median":-9.715761,"eighty":26.644014,"marketCap":75550451813.67},{"date":"2020-11-06","current":-6.414945,"twenty":-22.774068,"median":-9.707641,"eighty":26.557329,"marketCap":77314510643.12},{"date":"2020-11-13","current":-6.734803,"twenty":-22.762496,"median":-9.650996,"eighty":26.461552,"marketCap":81237699740.36},{"date":"2020-11-20","current":-6.949751,"twenty":-22.707874,"median":-9.645581,"eighty":26.390273,"marketCap":84356202584.76},{"date":"2020-11-27","current":-6.96991,"twenty":-22.673723,"median":-9.550792,"eighty":26.281465,"marketCap":84403163869.41},{"date":"2020-12-04","current":-7.090459,"twenty":-22.662367,"median":-9.537498,"eighty":26.203882,"marketCap":86480777482.55},{"date":"2020-12-11","current":-6.781562,"twenty":-22.640894,"median":-9.518129,"eighty":26.149189,"marketCap":82515322706.16},{"date":"2020-12-18","current":-6.711844,"twenty":-22.627634,"median":-9.413199,"eighty":26.05396,"marketCap":81799411776.99},{"date":"2020-12-24","current":-6.409233,"twenty":-22.623937,"median":-9.263656,"eighty":26.00878,"marketCap":78191967315.01},{"date":"2020-12-31","current":-6.522487,"twenty":-22.613638,"median":-7.15725,"eighty":25.937511,"marketCap":79606258269.25},{"date":"2021-01-08","current":-6.411698,"twenty":-6.464212,"median":-6.411698,"eighty":-6.358734,"marketCap":78958829299.35},{"date":"2021-01-15","current":-6.348073,"twenty":-6.456058,"median":-6.389571,"eighty":-6.336653,"marketCap":78064368293.34},{"date":"2021-01-22","current":-6.221801,"twenty":-6.456058,"median":-6.373831,"eighty":-6.336653,"marketCap":76479361801.27},{"date":"2021-01-29","current":-6.306655,"twenty":-6.430268,"median":-6.354012,"eighty":-6.250225,"marketCap":78163298704.34},{"date":"2021-02-05","current":-6.533562,"twenty":-6.456058,"median":-6.359202,"eighty":-6.250225,"marketCap":80490500332.52},{"date":"2021-02-11","current":-6.617123,"twenty":-6.475502,"median":-6.373831,"eighty":-6.271836,"marketCap":81636806417.12},{"date":"2021-02-19","current":-6.79344,"twenty":-6.593128,"median":-6.394954,"eighty":-6.294167,"marketCap":83848629267.97},{"date":"2021-02-26","current":-6.6332,"twenty":-6.650398,"median":-6.412465,"eighty":-6.309336,"marketCap":81690912696.73},{"date":"2021-03-05","current":-6.823994,"twenty":-6.702109,"median":-6.456408,"eighty":-6.320721,"marketCap":83829950394.01},{"date":"2021-03-12","current":-7.049939,"twenty":-6.817883,"median":-6.475397,"eighty":-6.328238,"marketCap":86453963153.53},{"date":"2021-03-19","current":-7.559353,"twenty":-6.870551,"median":-6.533562,"eighty":-6.347787,"marketCap":92670103176.93},{"date":"2021-03-26","current":-7.704693,"twenty":-6.991187,"median":-6.621367,"eighty":-6.348223,"marketCap":94034858309.07},{"date":"2021-04-01","current":-6.431014,"twenty":-7.010706,"median":-6.612571,"eighty":-6.348822,"marketCap":90151841246.19},{"date":"2021-04-09","current":-6.613169,"twenty":-6.952148,"median":-6.617123,"eighty":-6.35505,"marketCap":92909962791.19},{"date":"2021-04-16","current":-6.741137,"twenty":-6.907666,"median":-6.610594,"eighty":-6.363329,"marketCap":95066412190.99},{"date":"2021-04-23","current":-6.536605,"twenty":-6.895933,"median":-6.613169,"eighty":-6.370731,"marketCap":92412735761.21},{"date":"2021-04-30","current":-6.252254,"twenty":-6.881358,"median":-6.603397,"eighty":-6.363329,"marketCap":87797093927.39},{"date":"2021-05-07","current":-6.191233,"twenty":-6.861168,"median":-6.585098,"eighty":-6.347654,"marketCap":87503528568.51},{"date":"2021-05-14","current":-6.286918,"twenty":-6.844035,"median":-6.535083,"eighty":-6.300411,"marketCap":88798039296.68},{"date":"2021-05-21","current":-6.686027,"twenty":-6.836491,"median":-6.548527,"eighty":-6.312017,"marketCap":94461188584.38},{"date":"2021-05-28","current":-6.683153,"twenty":-6.829353,"median":-6.598459,"eighty":-6.321383,"marketCap":95350943918.83},{"date":"2021-06-04","current":-6.31261,"twenty":-6.819756,"median":-6.548527,"eighty":-6.321383,"marketCap":89637301344.7},{"date":"2021-06-11","current":-6.290376,"twenty":-6.810309,"median":-6.522487,"eighty":-6.297289,"marketCap":89315070205.29},{"date":"2021-06-18","current":-6.276537,"twenty":-6.804865,"median":-6.512587,"eighty":-6.278613,"marketCap":88395860474.09},{"date":"2021-06-25","current":-6.208172,"twenty":-6.799983,"median":-6.475397,"eighty":-6.248789,"marketCap":87378009841.95},{"date":"2021-07-02","current":-6.007122,"twenty":-6.79344,"median":-6.465725,"eighty":-6.233704,"marketCap":84400553352.72},{"date":"2021-07-09","current":-5.83298,"twenty":-6.791591,"median":-6.455824,"eighty":-6.227099,"marketCap":81871736033.63},{"date":"2021-07-16","current":-5.925109,"twenty":-6.788351,"median":-6.427359,"eighty":-6.218261,"marketCap":83163141513.48},{"date":"2021-07-23","current":-5.810285,"twenty":-6.772352,"median":-6.413231,"eighty":-6.19218,"marketCap":81543664316.75},{"date":"2021-07-30","current":-5.26411,"twenty":-6.755567,"median":-6.402567,"eighty":-6.172032,"marketCap":74126659659.33},{"date":"2021-08-06","current":-5.128922,"twenty":-6.751226,"median":-6.394954,"eighty":-6.139785,"marketCap":72048604650.43},{"date":"2021-08-13","current":-5.252702,"twenty":-6.741137,"median":-6.369955,"eighty":-6.070839,"marketCap":73887941482.6},{"date":"2021-08-20","current":-5.49347,"twenty":-6.722406,"median":-6.358796,"eighty":-5.960083,"marketCap":77055759260.05},{"date":"2021-08-27","current":-5.524863,"twenty":-6.702884,"median":-6.347895,"eighty":-5.902218,"marketCap":77837651563.47},{"date":"2021-09-03","current":-7.9493,"twenty":-6.755567,"median":-6.358796,"eighty":-5.905554,"marketCap":81357565734.91},{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-07","current":-17.302761,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":82109941751.27}],"updateTime":1746703526314}}}