ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国电信
5.530
+0.090
1.65%
手动刷新
成交量:
2,108.66万
成交额:
1.16亿
市值:
5,060.34亿
市盈率:
14.30
高:
5.550
开:
5.470
低:
5.460
收:
5.440
数据加载中...
总览
公司
新闻
公告
瑞银:中国电信股2024 年第四季度业绩,有何期待?
智通财经
·
03-15
中证5G产业50指数上涨2.53%,前十大权重包含中国电信等
金融界
·
03-14
中国电信(00728)出现大手买入79.6万股,成交价$5.89,涉资468.844万
阿斯达克财经
·
03-14
中国电信收盘下跌1.26%,滚动市盈率21.95倍,总市值7165.01亿元
金融界
·
03-13
中国电信03月13日遭主力抛售625万元
市场透视
·
03-13
中国电信拟3月25日举行董事会会议批准年度业绩
格隆汇资讯
·
03-13
【大行评级|里昂:上调对三大电讯商目标价 中国移动仍为首选】里昂预测中国三大电讯商去年下半年业绩疲弱,受工业互联网收入增长料由双位数降至单位数影响。该行指,中国政府及企业在经济疲软下对信息科技开支更为谨慎,电讯商亦对云项目更为选择性以改善平均收益及现金流,该行指,三大电讯商削减资本开支及延长5G基站折旧年期以提振利润及增加派息。 资本开支下降趋势将持续,该行上调对三大电讯商目标价。当中,中国移动仍为首选,基于去年及今年股息率料有6%及7%,目标价从75港元上调至86港元,评级“跑赢大市”。中国电信及联通今明两年股息率在近期人工智能升市中降至5%及6%,但电讯商或不会实时从人工智能热潮中受惠。该行将中国电信的目标价从5港元上调至6.2港元,联通的目标价从7.5港元上调至9.5港元,评级均为“跑赢大市”。
金融界
·
03-13
中国电信03月12日主力净流出3949万元 散户资金买入
市场透视
·
03-12
中国一汽与中国电信签署深化战略合作协议
国际金融报
·
03-12
中国电信智算中心项目在济南正式开工
阿斯达克财经
·
03-11
中国电信盘中异动 股价大跌3.34%
市场透视
·
03-11
中国电信数十亿元采购政企融合网关 瑞斯康达报价远低于华为中兴
运营商财经网
·
03-10
5G商用以来 中国电信、中国联通以共建共享累计节省投资超3600亿元
每日经济新闻
·
03-10
中国电信中国联通联合发布《共享网络智慧共治白皮书》引领全球智慧运营创新
飞象网
·
03-10
中国电信03月10日主力净流出7381万元 散户资金买入
市场透视
·
03-10
港股异动 | 电信股集体回落 中国联通(00762)跌超5% 中国电信(00728)跌超4%
智通财经
·
03-10
中国电信(00728)下跌4.51%,报5.93元/股
金融界
·
03-10
【港股跌幅扩大,恒生科技指数跌超2%】港股跌幅扩大,恒生科技指数跌超2%,恒指跌超1.5%。体育用品、云计算板块领跌。中国联通、中国电信跌超4%。
金融界
·
03-10
光大证券:海内外AIDC资本开支将持续扩张 关注云厂商投资机会
智通财经
·
03-08
中国电信03月07日主力净流入4497万元 散户资金抛售
市场透视
·
03-07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00728/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","market":"HK","secType":"STK","nameCN":"中国电信","latestPrice":5.53,"timestamp":1746587656843,"preClose":5.44,"halted":0,"volume":21086554,"delay":0,"floatShares":13877000000,"shares":91507138699,"eps":0.3868235823783901,"marketStatus":"交易中","change":0.09,"latestTime":"05-07 11:14:44","open":5.47,"high":5.55,"low":5.46,"amount":116143756,"amplitude":0.016544,"askPrice":5.54,"askSize":126000,"bidPrice":5.53,"bidSize":752000,"shortable":3,"etf":0,"ttmEps":0.39038959785389754,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":5.44,"dividendRate":0.050814,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.146855,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTC.HK","astockBrief":{"symbol":"601728","market":"SH","secType":"STK","nameCN":"中国电信","latestPrice":7.8,"timestamp":1746587681000,"preClose":7.78,"halted":0,"volume":53135500,"delay":0,"premium":"-33.95"},"impliedVol":0.2847,"impliedVolPercentile":0.6639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","floatShares":13877000000,"roa":"2.93%","roe":"7.20%","lyrEps":0.386824,"volumeRatio":1.146855,"shares":91507138699,"dividePrice":0.281,"high":5.55,"amplitude":0.016544,"preClose":5.44,"low":5.46,"week52Low":3.923,"pbRate":"1.02","psRate":"0.89","week52High":6.98,"institutionHeld":0,"latestPrice":5.53,"committee":0.712984,"eps":0.3868235823783901,"divideRate":0.050814,"volume":21086554,"delay":0,"ttmEps":0.39038959785389754,"open":5.47,"prevYearClose":4.87,"prevWeekClose":5.35,"prevMonthClose":5.34,"prevQuarterClose":5.84,"fiveDayClose":5.42,"twentyDayClose":5.94,"sixtyDayClose":4.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00728\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519443350","title":"瑞银:中国电信股2024 年第四季度业绩,有何期待?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519443350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519443350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 08:20","pubTimestamp":1741998038,"startTime":"0","endTime":"0","summary":"中国电信运营商将于下周公布 2024 年业绩。在阿里巴巴公布激进的资本支出计划后,投资者想知道电信公司是否会在 2025 年大幅提升资本支出指引。这类客户通常需要混合云或私有云部署,这是电信公司云业务的关键竞争优势。根据工业和信息化部的数据,2024 年电信公司的云业务收入同比增长 13.2%。因此,我们预计管理层在 2025 年的指导意见与市场普遍预期基本一致,预计中国移动的净利润增长率接近中个位数,中国联通和中国电信的净利润增长率为双位数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315082608a1dd8414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315082608a1dd8414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","BK1610","BK1589","BK1506","00941","BK1536","00728","BK1133"],"gpt_icon":0},{"id":"2519964806","title":"中证5G产业50指数上涨2.53%,前十大权重包含中国电信等","url":"https://stock-news.laohu8.com/highlight/detail?id=2519964806","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519964806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:26","pubTimestamp":1741955189,"startTime":"0","endTime":"0","summary":"数据统计显示,中证5G产业50指数近一个月下跌1.61%,近三个月上涨7.87%,年至今上涨3.60%。据了解,中证5G产业50指数从沪深市场的5G产业链相关的上市公司证券中选取50只市值规模较大且营收水平相对较高的证券作为指数样本,以反映沪深市场5G产业链代表性上市公司证券的整体表现。从中证5G产业50指数持仓样本的行业来看,信息技术占比56.60%、通信服务占比43.40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420323198a79b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420323198a79b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","SGXZ81163826.USD","601728","SGXZ49509284.SGD","BK0261"],"gpt_icon":0},{"id":"2519826328","title":"中国电信(00728)出现大手买入79.6万股,成交价$5.89,涉资468.844万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826328","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:59","pubTimestamp":1741939140,"startTime":"0","endTime":"0","summary":"[大手成交]中国电信(00728)在下午03:59出现大手买入,成交量为79.6万,成交价为港币$5.89,涉资468.844万。至目前为止,股价升0.513%,今日最高价为$5.94,而最低价为$5.79,总成交量为5.312千万股,总成交金额港币$3.127亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031410973/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","SGXZ81163826.USD","BK1536","BK1506","00728","601728","LU0039217434.USD","SGXZ49509284.SGD","BK1589","BK1610","BK0261"],"gpt_icon":0},{"id":"2519875428","title":"中国电信收盘下跌1.26%,滚动市盈率21.95倍,总市值7165.01亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:56","pubTimestamp":1741863414,"startTime":"0","endTime":"0","summary":"3月13日,中国电信今日收盘7.83元,下跌1.26%,滚动市盈率PE达到21.95倍,总市值7165.01亿元。从行业市盈率排名来看,公司所处的通信服务行业市盈率平均25.91倍,行业中值99.62倍,中国电信排名第22位。截至2024年三季报,共有151家机构持仓中国电信,其中基金151家,合计持股数37541.88万股,持股市值27.11亿元。中国电信股份有限公司是领先的大型全业务综合智能信息服务运营商,主营业务为提供移动通信服务、固网及智慧家庭服务、产业数字化服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13185648721335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0039217434.USD","BK1610","601728","BK1589","BK0261","BK1506","BK1536","00728","SGXZ49509284.SGD","BK1133","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2519654887","title":"中国电信03月13日遭主力抛售625万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519654887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519654887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855526,"startTime":"0","endTime":"0","summary":"03月13日, 中国电信股价跌0.34%,报收5.85元,成交金额3.13亿元,换手率0.39%,振幅2.56%,量比0.58。中国电信今日主力资金净流出625万元,上一交易日主力净流出3949万元。该股近5个交易日下跌4.26%,主力资金累计净流出5367万元;近20日主力资金累计净流出2.24亿元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181534ab63c3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181534ab63c3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","LU0039217434.USD","BK1536","BK1589","BK1610","BK1133","00728"],"gpt_icon":0},{"id":"2519608002","title":"中国电信拟3月25日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519608002","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519608002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:40","pubTimestamp":1741855228,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨中国电信(00728.HK)宣布,将于2025年3月25日(星期二)举行公司董事会会议,藉以批准(其中包括)公司及其附属公司截至2024年12月31日止的全年业绩及考虑派发末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131640379643ac59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131640379643ac59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","BK1536","LU0039217434.USD","BK1610","BK1133","BK1589","BK1506"],"gpt_icon":0},{"id":"2519077044","title":"【大行评级|里昂:上调对三大电讯商目标价 中国移动仍为首选】里昂预测中国三大电讯商去年下半年业绩疲弱,受工业互联网收入增长料由双位数降至单位数影响。该行指,中国政府及企业在经济疲软下对信息科技开支更为谨慎,电讯商亦对云项目更为选择性以改善平均收益及现金流,该行指,三大电讯商削减资本开支及延长5G基站折旧年期以提振利润及增加派息。 资本开支下降趋势将持续,该行上调对三大电讯商目标价。当中,中国移动仍为首选,基于去年及今年股息率料有6%及7%,目标价从75港元上调至86港元,评级“跑赢大市”。中国电信及联通今明两年股息率在近期人工智能升市中降至5%及6%,但电讯商或不会实时从人工智能热潮中受惠。该行将中国电信的目标价从5港元上调至6.2港元,联通的目标价从7.5港元上调至9.5港元,评级均为“跑赢大市”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:14","pubTimestamp":1741846480,"startTime":"0","endTime":"0","summary":"资本开支下降趋势将持续,该行上调对三大电讯商目标价。当中,中国移动仍为首选,基于去年及今年股息率料有6%及7%,目标价从75港元上调至86港元,评级“跑赢大市”。该行将中国电信的目标价从5港元上调至6.2港元,联通的目标价从7.5港元上调至9.5港元,评级均为“跑赢大市”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13141448712140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600941","00941","160636","159792","159399","601728","161631","00728","CHL"],"gpt_icon":0},{"id":"2518069230","title":"中国电信03月12日主力净流出3949万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767418,"startTime":"0","endTime":"0","summary":"03月12日, 中国电信股价跌1.51%,报收5.87元,成交金额3.29亿元,换手率0.40%,振幅3.02%,量比0.54。中国电信今日主力资金净流出3949万元,上一交易日主力净流入2089万元。该股近5个交易日下跌1.83%,主力资金累计净流出5157万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1.20亿元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170311a1d86bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170311a1d86bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","BK1133","BK1610","BK1536","LU0039217434.USD","BK1589","BK1506"],"gpt_icon":0},{"id":"2518074367","title":"中国一汽与中国电信签署深化战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074367","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:29","pubTimestamp":1741739372,"startTime":"0","endTime":"0","summary":"据中国一汽公众号消息,3月10日,中国一汽与中国电信在京签署深化战略合作协议。根据合作协议,双方将在自动驾驶、车联网服务、互联网基础服务、AI算力建设及应用场景、国际业务、产业资本、品牌支持与创新等维度展开新一轮战略合作,共同发挥各自领域优势,共建智能、网联、数字化汽车生态圈,为推动我国汽车产业高质量发展树立央企合作典范。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312082945ab5f4ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312082945ab5f4ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00728","BK1133","BK1506","LU0039217434.USD","BK1589","BK1610"],"gpt_icon":0},{"id":"2518732797","title":"中国电信智算中心项目在济南正式开工","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732797","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:56","pubTimestamp":1741658160,"startTime":"0","endTime":"0","summary":"由中建八局第二建设承建的中国电信(济南)智算中心项目正式开工。作为山东省重点工程,中国电信(济南)智算中心项目选址于济南起步区太平街道绿建产业园E-2地块,占地面积93.67亩,规划建筑面积达12.73万平方米。项目一期将建设一栋数据中心、一栋动力中心、一座110kV变电站和一栋运维支撑中心,总建筑面积约3.06万平方米。一期项目建成后,将提供约2,000个机柜,算力约500PFLOPS。据悉,该项目将通过机房出租、网络及算力服务等方式服务于互联网、金融、大数据、人工智能及区块链等应用行业,将打造成为全国一体化工业互联网大数据中心山东地区国家级区域中心。(ta/j) AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220429160723642_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220429160723642_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1423640&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","BK1610","601728","BK1589","LU0039217434.USD","SGXZ81163826.USD","SGXZ49509284.SGD","BK0261","BK1506","BK1536","00728"],"gpt_icon":0},{"id":"2518737360","title":"中国电信盘中异动 股价大跌3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656629,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分,中国电信股票出现异动,股价大幅下跌3.34%。截至发稿,该股报5.790港元/股,成交量415.2万股,换手率0.03%,振幅1.34%。中国电信股票所在的电讯服务行业中,整体跌幅为0.41%。其相关个股中,数码通电讯、直通电讯、长城天下涨幅较大,振幅较大的相关个股有中国联通、中国电信、中信国际电讯,振幅分别为1.70%、1.34%、1.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093029a26ba9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093029a26ba9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1589","00728","BK1610","BK1506","LU0039217434.USD","BK1536"],"gpt_icon":0},{"id":"2518462222","title":"中国电信数十亿元采购政企融合网关 瑞斯康达报价远低于华为中兴","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462222","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518462222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612380,"startTime":"0","endTime":"0","summary":"运营商财经网 王鑫垚/文日前,中国电信阳光采购网发布“中国电信政企融合网关增强版产品集中采购项目询比(第一次)结果公示”。据了解,项目规模达数十亿元,竞争较为激烈。在标包1中,华为响应报价约21.81亿元(不含税),中兴响应报价约20.48亿元(不含税),瑞斯康达响应报价约15.22亿元(不含税)。虽然同为中标厂商,但华为响应报价比瑞斯康达高约6.59亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-10/doc-inepetxi3410643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","601728","BK1536","BK0167","BK1589","BK0148","BK1506","BK1610","LU0039217434.USD","SGXZ81163826.USD","BK1133","SGXZ49509284.SGD","603803","00728","BK0261"],"gpt_icon":0},{"id":"2518572228","title":"5G商用以来 中国电信、中国联通以共建共享累计节省投资超3600亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572228","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:51","pubTimestamp":1741607498,"startTime":"0","endTime":"0","summary":"3月10日晚间,《每日经济新闻》记者从中国电信处获悉,5G商用以来,中国电信、中国联通联合打造了全球规模最大、网速最快的5G共建共享网络,完成了存量4G网络的改造共享,实现了市、县、乡、村的连续覆盖。双方通过共建共享、共维共优,累计节省投资超3600亿元,年均节省运营成本超400亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103341448962.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341448962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1506","LU0039217434.USD","BK1536","00762","BK1589","SG9999002463.SGD","BK1610","BK1133","00728"],"gpt_icon":0},{"id":"2518247542","title":"中国电信中国联通联合发布《共享网络智慧共治白皮书》引领全球智慧运营创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247542","media":"飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:50","pubTimestamp":1741603800,"startTime":"0","endTime":"0","summary":"飞象网讯 在2025世界移动通信大会 期间,中国电信与中国联通携手GSMA、合作伙伴发布《共享网络智慧共治白皮书》。为了提升共享网络效能与业务质量,全面释放共享网络价值,中国电信、中国联通与合作伙伴协同推进共享网络运营技术创新,《白皮书》首次系统性提出共享网络“全生命周期智慧共治”理念,并从四大维度构建技术体系:统一关键策略参数。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-10/doc-inepepri6271407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1580142542.USD","00762","00728","SGXZ81163826.USD","LU1064131003.USD","BK0188","BK0010","BK1506","600050","BK1133","SGXZ49509284.SGD","LU1064130708.USD","LU1781817850.SGD","601728","BK0196","LU1969619763.USD","BK0028","BK1610","BK0164","BK0261","BK0082","BK1589","BK1536","LU2148510915.USD","LU0039217434.USD","LU2328871848.SGD","BK0006","SG9999002463.SGD"],"gpt_icon":0},{"id":"2518219506","title":"中国电信03月10日主力净流出7381万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594592,"startTime":"0","endTime":"0","summary":"03月10日, 中国电信股价跌3.54%,报收5.99元,成交金额5.04亿元,换手率0.61%,振幅5.96%,量比0.86。中国电信今日主力资金净流出7381万元,上一交易日主力净流入4497万元。该股近5个交易日上涨2.74%,主力资金累计净流出8178万元;近20日主力资金累计净流入1.33亿元,其中净流入天数为9日。该股主力净额占比0.09%,港股市场排名2573/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170334abf294ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170334abf294ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","BK1610","LU0039217434.USD","BK1506","BK1536","BK1589","BK1133"],"gpt_icon":0},{"id":"2518268072","title":"港股异动 | 电信股集体回落 中国联通(00762)跌超5% 中国电信(00728)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268072","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:51","pubTimestamp":1741578696,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,电信股集体回落,截至发稿,中国联通跌5.04%,报9.43港元;中国电信跌4.35%,报5.94港元;中国移动跌0.66%,报83港元。瑞银则表示,电信运营商为AI资本支出和需求激增受益者。在三大中资电讯商中,中国电信在云及数据中心有最高的服务收入敞口,占20%,中国移动及联通分别为12%至13%。该行认为电讯股资本开支上升风险可控,当中中移动5G资本开支组合最高,相信其资本开支或自由现金流在人工智能资本开支增长下最具防守性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226287529.USD","LU0871576103.HKD","LU1634259557.SGD","600050","BK1506","LU0531971595.HKD","LU1580142542.USD","LU1951186391.HKD","BK1152","00728","BK0164","LU1969619763.USD","LU1226288170.HKD","BK0196","LU1064130708.USD","LU1634259391.SGD","LU1497734951.SGD","LU0149721374.USD","LU1522347837.USD","BK1536","80883","BK1610","BK0006","BK1133","LU1781817850.SGD","BK0010","601728","BK1589","BK0261","SG9999002463.SGD","00941","LU1226287792.SGD","BK0028","LU0164865239.USD","SGXZ81163826.USD","BK0082","BK1521","LU0039217434.USD","LU1497733557.USD","LU2148510915.USD","LU2328871848.SGD","LU1064131003.USD","LU1481107354.HKD","00762","LU1226287875.USD","LU0164880469.USD","BK0188","LU1497733631.SGD","SGXZ49509284.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2518250734","title":"中国电信(00728)下跌4.51%,报5.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:21","pubTimestamp":1741576880,"startTime":"0","endTime":"0","summary":"3月10日,中国电信(00728)盘中下跌4.51%,截至11:21,报5.93元/股,成交3.01亿元。中国电信是一家全球领先的大型综合智能信息服务运营商,其主营业务包括提供固定、移动和卫星通信服务、互联网接入服务、信息服务等基础和增值电信业务。该公司的A股和H股分别在上海证券交易所和香港联合交易所有限公司主板进行公开上市。截至2024年三季报,中国电信营业总收入3947.18亿元、净利润292.99亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10112148619325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","BK0261","SGXZ81163826.USD","BK1589","BK1506","BK1133","00728","LU0039217434.USD","601728","BK1610","BK1536"],"gpt_icon":0},{"id":"2518233252","title":"【港股跌幅扩大,恒生科技指数跌超2%】港股跌幅扩大,恒生科技指数跌超2%,恒指跌超1.5%。体育用品、云计算板块领跌。中国联通、中国电信跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:54","pubTimestamp":1741575277,"startTime":"0","endTime":"0","summary":"港股跌幅扩大,恒生科技指数跌超2%,恒指跌超1.5%。体育用品、云计算板块领跌。中国联通、中国电信跌超4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10105448618910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","BK0028","HHImain","LU0039217434.USD","BK0006","SGXZ81163826.USD","00762","MCHmain","LU1064131003.USD","513600","HSI","LU2148510915.USD","LU2328871848.SGD","601728","HSTECH","BK1610","SGXZ49509284.SGD","02833","BK1536","BK0164","BK4614","BK0010","LU1781817850.SGD","BK1589","600050","BK0196","BK0082","BK0188","HSCEI","LU1064130708.USD","00728","BK0261","BK1133","BK1506","LU1580142542.USD","LU1969619763.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2517177334","title":"光大证券:海内外AIDC资本开支将持续扩张 关注云厂商投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 17:22","pubTimestamp":1741425729,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,光大证券发布研报称,25年是海外AI应用商业化落地的重要窗口期,AI数据中心基建的需求仍有望持续,科技巨头高额资本开支带来的利润压力尚且可控。美股科技巨头AI投资周期各异,25年资本开支将继续扩张。传统云需求回暖叠加AI业务带来的增量,有望驱动2025年国内云厂商营收超预期加速增长,持续提振国内AIDC投资情绪。本轮国内AIDC行情可类比2023年美股云厂商行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0293314216.USD","LU0261947096.USD","LU1242518857.USD","HTCD.SI","LU1044875133.USD","LU0516423091.SGD","00728","HBBD.SI","LU0143863784.USD","03888","LU2097828714.EUR","LU1267930227.SGD","LU0328353924.USD","LU0348788117.USD","LU2476274308.USD","TCEHY","LNVGY","80700","LU0878005551.USD","LU0831103253.SGD","LU1366334578.USD","LU2778985437.USD","LU0192582467.USD","LU0708995583.HKD","BABA","LU1316542783.SGD","LU1023057109.AUD","03896","LU0315178854.USD","LU0823397103.USD","LU0823426308.USD","09988","LU0107464264.USD","LU1734074674.USD","80992","00992","89988","LU0611395673.USD","LU1568876251.USD","06178","LU0143863198.USD","601788","LU1880398471.USD","IE0003851619.USD","BK1521","LU0572939691.SGD","LU1044874839.SGD","00700","LU0048580855.USD","IE0034224299.USD"],"gpt_icon":1},{"id":"2517103049","title":"中国电信03月07日主力净流入4497万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103049","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335325,"startTime":"0","endTime":"0","summary":"03月07日, 中国电信股价涨1.80%,报收6.21元,成交金额6.54亿元,换手率0.75%,振幅4.43%,量比0.95。中国电信今日主力资金净流入4497万元,上一交易日主力净流出415万元。该股近5个交易日上涨6.16%,主力资金累计净流入1642万元;近20日主力资金累计净流入2.86亿元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165906abecc485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165906abecc485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1506","LU0039217434.USD","BK1589","00728","BK1133","BK1536"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00728\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00728","amount":0.0927,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-25","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-22","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729526400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"00728","amount":0.182289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00728\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-17","value":0.095,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.095,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-21","value":0.105,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-27","value":0.115,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-26","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00728","date":"2025-05-02","current":20.016379,"percent":0.92776,"low":6.353959,"twenty":8.856893,"median":14.418822,"eighty":17.441392,"high":23.116455,"avg":14.028948,"sd":4.062843,"marketCap":710584713178},"quantilePoints":[{"date":"2020-05-08","current":9.384495,"twenty":9.119105,"median":10.364468,"eighty":11.052482,"marketCap":209614833951},{"date":"2020-05-15","current":8.876069,"twenty":9.077975,"median":10.312013,"eighty":11.041737,"marketCap":197474978703},{"date":"2020-05-22","current":8.722213,"twenty":9.022941,"median":9.793986,"eighty":11.031396,"marketCap":193428360287},{"date":"2020-05-29","current":9.394008,"twenty":8.973047,"median":9.685368,"eighty":11.024556,"marketCap":207996186584},{"date":"2020-06-05","current":8.890548,"twenty":8.874023,"median":9.571738,"eighty":11.018848,"marketCap":198284302386},{"date":"2020-06-12","current":8.347021,"twenty":8.833312,"median":9.529461,"eighty":11.01388,"marketCap":186144447138},{"date":"2020-06-19","current":8.295606,"twenty":8.779144,"median":9.442031,"eighty":11.001237,"marketCap":185335123455},{"date":"2020-06-26","current":7.940542,"twenty":8.598365,"median":9.399267,"eighty":10.989991,"marketCap":177241886622},{"date":"2020-07-03","current":8.217943,"twenty":8.4658,"median":9.394008,"eighty":10.979103,"marketCap":183716476088},{"date":"2020-07-10","current":8.319618,"twenty":8.457689,"median":9.382448,"eighty":10.95159,"marketCap":187763094504},{"date":"2020-07-17","current":8.163206,"twenty":8.362607,"median":9.326356,"eighty":10.930118,"marketCap":184525799771},{"date":"2020-07-24","current":8.231227,"twenty":8.300408,"median":9.233614,"eighty":10.928268,"marketCap":185335123455},{"date":"2020-07-31","current":8.254661,"twenty":8.27637,"median":9.192567,"eighty":10.910876,"marketCap":186953770821},{"date":"2020-08-07","current":8.138677,"twenty":8.253203,"median":9.140196,"eighty":10.860889,"marketCap":184525799771},{"date":"2020-08-14","current":9.898646,"twenty":8.253203,"median":9.136441,"eighty":10.85586,"marketCap":224991983932},{"date":"2020-08-21","current":9.559852,"twenty":8.255933,"median":9.174103,"eighty":10.849548,"marketCap":220136041833},{"date":"2020-08-28","current":9.206813,"twenty":8.263993,"median":9.204496,"eighty":10.830015,"marketCap":213661452367},{"date":"2020-09-04","current":8.758649,"twenty":8.27637,"median":9.149794,"eighty":10.793493,"marketCap":203949568168},{"date":"2020-09-11","current":8.714555,"twenty":8.278502,"median":9.127815,"eighty":10.709887,"marketCap":203140244485},{"date":"2020-09-18","current":8.630881,"twenty":8.279214,"median":9.081968,"eighty":10.705094,"marketCap":203140244485},{"date":"2020-09-25","current":8.18008,"twenty":8.263993,"median":9.055284,"eighty":10.683962,"marketCap":191000389237},{"date":"2020-09-30","current":8.00326,"twenty":8.252708,"median":8.972702,"eighty":10.66999,"marketCap":187763094504},{"date":"2020-10-09","current":7.923676,"twenty":8.239665,"median":8.915642,"eighty":10.652819,"marketCap":188572418187},{"date":"2020-10-16","current":8.063014,"twenty":8.239665,"median":8.880502,"eighty":10.582609,"marketCap":191809712920},{"date":"2020-10-23","current":8.546801,"twenty":8.231219,"median":8.86679,"eighty":10.545285,"marketCap":206377539218},{"date":"2020-10-30","current":8.176853,"twenty":8.231212,"median":8.855503,"eighty":10.495618,"marketCap":197474978703},{"date":"2020-11-06","current":8.479843,"twenty":8.237555,"median":8.833908,"eighty":10.439795,"marketCap":207186862901},{"date":"2020-11-13","current":8.24105,"twenty":8.241485,"median":8.833509,"eighty":10.387629,"marketCap":201521597119},{"date":"2020-11-20","current":7.827898,"twenty":8.229839,"median":8.815947,"eighty":10.354487,"marketCap":192619036603},{"date":"2020-11-27","current":8.011072,"twenty":8.214171,"median":8.78459,"eighty":10.344097,"marketCap":196665655020},{"date":"2020-12-04","current":7.691988,"twenty":8.187189,"median":8.771605,"eighty":10.306094,"marketCap":190191065554},{"date":"2020-12-11","current":7.054229,"twenty":8.169669,"median":8.750308,"eighty":10.052155,"marketCap":174004591890},{"date":"2020-12-18","current":7.435899,"twenty":8.143643,"median":8.71166,"eighty":9.887641,"marketCap":183716476088},{"date":"2020-12-24","current":7.199172,"twenty":8.091578,"median":8.70268,"eighty":9.868198,"marketCap":178051210306},{"date":"2020-12-31","current":7.032673,"twenty":8.073862,"median":8.639115,"eighty":9.838827,"marketCap":174004591890},{"date":"2021-01-08","current":6.353959,"twenty":6.694299,"median":7.025887,"eighty":7.268332,"marketCap":158627441909},{"date":"2021-01-15","current":7.596628,"twenty":6.694299,"median":7.061445,"eighty":7.325014,"marketCap":189381741871},{"date":"2021-01-22","current":7.275048,"twenty":6.89909,"median":7.249952,"eighty":7.495929,"marketCap":181288505039},{"date":"2021-01-29","current":7.279819,"twenty":6.992977,"median":7.260376,"eighty":7.433316,"marketCap":182907152405},{"date":"2021-02-05","current":7.258876,"twenty":7.014006,"median":7.275048,"eighty":7.502441,"marketCap":181288505039},{"date":"2021-02-11","current":7.183765,"twenty":7.006246,"median":7.258876,"eighty":7.471301,"marketCap":179669857672},{"date":"2021-02-19","current":8.345059,"twenty":7.019961,"median":7.2708,"eighty":7.538616,"marketCap":208805510268},{"date":"2021-02-26","current":8.071693,"twenty":7.027244,"median":7.28786,"eighty":7.630835,"marketCap":201521597119},{"date":"2021-03-05","current":8.741937,"twenty":7.044182,"median":7.368684,"eighty":8.262896,"marketCap":217708070783},{"date":"2021-03-12","current":8.587899,"twenty":7.094025,"median":7.437799,"eighty":8.510749,"marketCap":213661452367},{"date":"2021-03-19","current":8.72092,"twenty":7.122719,"median":7.538062,"eighty":8.586563,"marketCap":216898747100},{"date":"2021-03-26","current":8.694221,"twenty":7.177989,"median":7.566121,"eighty":8.674751,"marketCap":215280099733},{"date":"2021-04-01","current":8.913704,"twenty":7.183765,"median":7.618008,"eighty":8.721779,"marketCap":220136041833},{"date":"2021-04-09","current":8.861374,"twenty":7.203465,"median":7.823782,"eighty":8.742627,"marketCap":219326718149},{"date":"2021-04-16","current":8.665072,"twenty":7.222716,"median":8.191195,"eighty":8.742627,"marketCap":215280099733},{"date":"2021-04-23","current":8.708426,"twenty":7.240689,"median":8.345059,"eighty":8.780372,"marketCap":216898747100},{"date":"2021-04-30","current":8.579668,"twenty":7.255306,"median":8.494757,"eighty":8.76875,"marketCap":220945365516},{"date":"2021-05-07","current":8.930361,"twenty":7.26603,"median":8.548653,"eighty":8.779375,"marketCap":231466573398},{"date":"2021-05-14","current":8.061308,"twenty":7.273349,"median":8.530538,"eighty":8.76875,"marketCap":208805510268},{"date":"2021-05-21","current":7.965376,"twenty":7.276956,"median":8.399997,"eighty":8.755045,"marketCap":206377539218},{"date":"2021-05-28","current":7.763928,"twenty":7.286252,"median":8.344446,"eighty":8.742972,"marketCap":203140244485},{"date":"2021-06-04","current":7.645514,"twenty":7.309189,"median":8.254919,"eighty":8.739047,"marketCap":199093626069},{"date":"2021-06-11","current":7.61499,"twenty":7.344947,"median":8.071693,"eighty":8.731343,"marketCap":198284302386},{"date":"2021-06-18","current":7.30122,"twenty":7.306801,"median":8.039477,"eighty":8.725623,"marketCap":188572418187},{"date":"2021-06-25","current":9.249856,"twenty":7.329888,"median":8.057306,"eighty":8.725623,"marketCap":238750486546},{"date":"2021-07-02","current":9.046175,"twenty":7.33295,"median":8.101761,"eighty":8.743662,"marketCap":233085220764},{"date":"2021-07-09","current":8.835155,"twenty":7.368684,"median":8.237234,"eighty":8.772058,"marketCap":227419954982},{"date":"2021-07-16","current":9.369859,"twenty":7.406741,"median":8.327571,"eighty":8.793519,"marketCap":241178457596},{"date":"2021-07-23","current":9.716661,"twenty":7.415386,"median":8.359134,"eighty":8.835155,"marketCap":250081018111},{"date":"2021-07-30","current":9.903506,"twenty":7.460212,"median":8.530538,"eighty":8.847017,"marketCap":255746283894},{"date":"2021-08-06","current":9.173493,"twenty":7.466832,"median":8.548653,"eighty":8.905378,"marketCap":236322515497},{"date":"2021-08-13","current":9.65367,"twenty":7.478693,"median":8.548074,"eighty":8.913704,"marketCap":285858216230},{"date":"2021-08-20","current":20.51366,"twenty":7.538062,"median":8.57818,"eighty":8.975485,"marketCap":605715816555},{"date":"2021-08-27","current":15.775019,"twenty":7.538754,"median":8.58456,"eighty":9.085471,"marketCap":467848792403},{"date":"2021-09-03","current":15.535792,"twenty":7.549505,"median":8.616371,"eighty":9.177131,"marketCap":460941127101},{"date":"2021-09-10","current":15.505774,"twenty":7.582736,"median":8.630731,"eighty":9.313048,"marketCap":461233691191},{"date":"2021-09-17","current":15.462744,"twenty":7.592431,"median":8.647032,"eighty":9.370651,"marketCap":458593403360},{"date":"2021-09-24","current":15.216191,"twenty":7.59449,"median":8.673338,"eighty":9.488275,"marketCap":451489899521},{"date":"2021-09-30","current":14.720934,"twenty":7.595979,"median":8.690692,"eighty":9.717795,"marketCap":438256576666},{"date":"2021-10-08","current":14.925108,"twenty":7.607645,"median":8.701324,"eighty":9.795748,"marketCap":444314762797},{"date":"2021-10-15","current":14.718835,"twenty":7.616114,"median":8.721349,"eighty":9.958989,"marketCap":438474637305},{"date":"2021-10-22","current":13.875518,"twenty":7.623782,"median":8.722957,"eighty":14.471829,"marketCap":430280752863},{"date":"2021-10-29","current":14.609183,"twenty":7.635407,"median":8.738324,"eighty":14.507065,"marketCap":451911537087},{"date":"2021-11-05","current":14.105196,"twenty":7.641838,"median":8.762634,"eighty":14.471829,"marketCap":437040485689},{"date":"2021-11-12","current":14.004451,"twenty":7.650443,"median":8.779739,"eighty":14.426448,"marketCap":435707998474},{"date":"2021-11-19","current":13.940685,"twenty":7.663811,"median":8.793519,"eighty":14.292425,"marketCap":433110348519},{"date":"2021-11-26","current":14.20569,"twenty":7.68446,"median":8.81454,"eighty":14.358819,"marketCap":441484821447},{"date":"2021-12-03","current":14.307634,"twenty":7.704311,"median":8.840731,"eighty":14.296913,"marketCap":445475116447},{"date":"2021-12-10","current":14.658077,"twenty":7.730246,"median":8.846988,"eighty":14.384403,"marketCap":457165603696},{"date":"2021-12-17","current":14.389008,"twenty":7.78787,"median":8.861374,"eighty":14.417733,"marketCap":448463508380},{"date":"2021-12-24","current":14.288251,"twenty":7.843051,"median":8.909541,"eighty":14.433114,"marketCap":445748496023},{"date":"2021-12-31","current":14.351142,"twenty":7.872676,"median":8.92825,"eighty":14.42645,"marketCap":448684390350},{"date":"2022-01-07","current":14.309379,"twenty":14.29768,"median":14.318174,"eighty":14.348539,"marketCap":445680046885},{"date":"2022-01-14","current":14.264164,"twenty":14.297681,"median":14.337889,"eighty":14.386006,"marketCap":445239393608},{"date":"2022-01-21","current":14.309465,"twenty":14.287742,"median":14.318174,"eighty":14.382933,"marketCap":447675963704},{"date":"2022-01-28","current":13.981967,"twenty":14.261374,"median":14.309773,"eighty":14.365774,"marketCap":436313579097},{"date":"2022-02-04","current":14.018196,"twenty":14.145194,"median":14.309422,"eighty":14.354561,"marketCap":437229685155},{"date":"2022-02-11","current":14.490427,"twenty":14.21413,"median":14.310082,"eighty":14.389853,"marketCap":452871535552},{"date":"2022-02-18","current":14.331424,"twenty":14.21413,"median":14.309773,"eighty":14.383442,"marketCap":450101972325},{"date":"2022-02-25","current":13.957963,"twenty":14.128211,"median":14.309301,"eighty":14.382594,"marketCap":439453570662},{"date":"2022-03-04","current":13.892082,"twenty":13.985717,"median":14.286474,"eighty":14.354561,"marketCap":437546917672},{"date":"2022-03-11","current":13.362322,"twenty":13.957127,"median":14.264164,"eighty":14.351142,"marketCap":420226075426},{"date":"2022-03-18","current":13.434263,"twenty":13.892082,"median":14.232449,"eighty":14.347166,"marketCap":428692506526},{"date":"2022-03-25","current":13.413515,"twenty":13.502753,"median":14.155321,"eighty":14.346865,"marketCap":428048388652},{"date":"2022-04-01","current":13.33903,"twenty":13.434263,"median":14.110929,"eighty":14.346804,"marketCap":426177746356},{"date":"2022-04-08","current":13.347136,"twenty":13.369763,"median":14.035597,"eighty":14.3345,"marketCap":426621526200},{"date":"2022-04-14","current":13.383644,"twenty":13.361622,"median":13.983842,"eighty":14.329955,"marketCap":427080876922},{"date":"2022-04-22","current":12.799908,"twenty":13.355158,"median":13.962063,"eighty":14.324655,"marketCap":412898506794},{"date":"2022-04-29","current":12.58726,"twenty":13.341284,"median":13.943368,"eighty":14.314937,"marketCap":399503855890},{"date":"2022-05-06","current":12.395538,"twenty":13.308156,"median":13.905651,"eighty":14.309959,"marketCap":390150839448},{"date":"2022-05-13","current":12.424782,"twenty":13.282837,"median":13.876788,"eighty":14.309465,"marketCap":384074088627},{"date":"2022-05-20","current":12.480891,"twenty":12.799908,"median":13.537952,"eighty":14.309379,"marketCap":391221712515},{"date":"2022-05-27","current":12.544032,"twenty":12.580847,"median":13.456339,"eighty":14.309301,"marketCap":392859805100},{"date":"2022-06-02","current":12.576341,"twenty":12.564355,"median":13.434263,"eighty":14.304193,"marketCap":395985619816},{"date":"2022-06-10","current":12.202621,"twenty":12.540462,"median":13.39858,"eighty":14.294835,"marketCap":381635399515},{"date":"2022-06-17","current":12.0813,"twenty":12.497018,"median":13.367625,"eighty":14.282669,"marketCap":377426839667},{"date":"2022-06-24","current":12.047534,"twenty":12.470815,"median":13.359472,"eighty":14.279917,"marketCap":377870474936},{"date":"2022-06-30","current":12.016107,"twenty":12.455546,"median":13.355224,"eighty":14.270444,"marketCap":376235885421},{"date":"2022-07-08","current":11.956807,"twenty":12.422729,"median":13.347136,"eighty":14.259978,"marketCap":374764544332},{"date":"2022-07-15","current":11.990211,"twenty":12.350051,"median":13.325084,"eighty":14.253335,"marketCap":372328650441},{"date":"2022-07-22","current":12.081005,"twenty":12.111772,"median":13.307933,"eighty":14.228785,"marketCap":375394175547},{"date":"2022-07-29","current":11.979012,"twenty":12.094158,"median":13.285816,"eighty":14.207776,"marketCap":372678955960},{"date":"2022-08-05","current":11.948568,"twenty":12.085368,"median":13.110625,"eighty":14.174609,"marketCap":370785014062},{"date":"2022-08-12","current":12.163606,"twenty":12.081182,"median":12.732565,"eighty":14.149245,"marketCap":377972374830},{"date":"2022-08-19","current":12.462356,"twenty":12.081806,"median":12.584912,"eighty":14.135004,"marketCap":380023250434},{"date":"2022-08-26","current":12.269655,"twenty":12.085368,"median":12.577341,"eighty":14.107473,"marketCap":371181913136},{"date":"2022-09-02","current":12.324199,"twenty":12.087838,"median":12.569436,"eighty":14.069258,"marketCap":371493381088},{"date":"2022-09-09","current":12.413618,"twenty":12.089053,"median":12.545546,"eighty":14.032117,"marketCap":372764217334},{"date":"2022-09-16","current":12.29306,"twenty":12.089847,"median":12.539562,"eighty":14.005204,"marketCap":365733022930},{"date":"2022-09-23","current":12.69798,"twenty":12.092784,"median":12.534968,"eighty":13.984217,"marketCap":370527710885},{"date":"2022-09-30","current":12.526733,"twenty":12.096986,"median":12.536361,"eighty":13.975645,"marketCap":366229008123},{"date":"2022-10-07","current":12.555294,"twenty":12.097132,"median":12.537908,"eighty":13.964523,"marketCap":367042921446},{"date":"2022-10-14","current":12.871663,"twenty":12.09854,"median":12.541062,"eighty":13.957796,"marketCap":372300477067},{"date":"2022-10-21","current":12.473806,"twenty":12.106459,"median":12.545546,"eighty":13.954375,"marketCap":367361796291},{"date":"2022-10-28","current":12.486097,"twenty":12.118691,"median":12.541062,"eighty":13.938811,"marketCap":367093963493},{"date":"2022-11-04","current":12.654259,"twenty":12.126656,"median":12.545546,"eighty":13.917598,"marketCap":375658208094},{"date":"2022-11-11","current":12.671275,"twenty":12.138988,"median":12.555294,"eighty":13.902937,"marketCap":379515597485},{"date":"2022-11-18","current":12.555413,"twenty":12.170571,"median":12.548755,"eighty":13.889023,"marketCap":374757178697},{"date":"2022-11-25","current":13.417506,"twenty":12.19927,"median":12.555294,"eighty":13.842246,"marketCap":397311828763},{"date":"2022-12-02","current":13.844712,"twenty":12.205928,"median":12.564279,"eighty":13.877228,"marketCap":417037459444},{"date":"2022-12-09","current":14.034859,"twenty":12.221028,"median":12.569436,"eighty":13.918296,"marketCap":426692050529},{"date":"2022-12-16","current":13.782208,"twenty":12.229982,"median":12.575496,"eighty":13.938811,"marketCap":418033490875},{"date":"2022-12-23","current":13.59316,"twenty":12.238445,"median":12.578341,"eighty":13.919688,"marketCap":412427830912},{"date":"2022-12-30","current":13.361372,"twenty":12.246351,"median":12.58288,"eighty":13.916999,"marketCap":410320409989},{"date":"2023-01-06","current":13.728712,"twenty":12.254673,"median":12.593846,"eighty":13.917895,"marketCap":425932527657},{"date":"2023-01-13","current":14.2115,"twenty":12.263721,"median":12.616912,"eighty":13.929698,"marketCap":449343339657},{"date":"2023-01-20","current":15.511471,"twenty":12.268683,"median":12.624374,"eighty":13.958447,"marketCap":486237649234},{"date":"2023-01-27","current":15.52441,"twenty":12.269655,"median":12.639871,"eighty":13.96026,"marketCap":486742826521},{"date":"2023-02-03","current":16.39087,"twenty":12.271363,"median":12.671275,"eighty":13.985717,"marketCap":516570487095},{"date":"2023-02-10","current":16.009674,"twenty":12.271788,"median":12.719924,"eighty":14.052998,"marketCap":501525003934},{"date":"2023-02-17","current":17.332444,"twenty":12.274216,"median":12.825728,"eighty":14.128211,"marketCap":537826929766},{"date":"2023-02-24","current":17.569244,"twenty":12.28375,"median":12.862819,"eighty":14.155321,"marketCap":538509685283},{"date":"2023-03-03","current":20.147148,"twenty":12.29306,"median":12.892707,"eighty":14.250767,"marketCap":621506165007},{"date":"2023-03-10","current":20.965169,"twenty":20.002281,"median":20.660528,"eighty":21.153502,"marketCap":641967173018},{"date":"2023-03-17","current":22.694016,"twenty":8.796142,"median":12.434959,"eighty":14.213078,"marketCap":701629103871},{"date":"2023-03-24","current":20.293488,"twenty":8.796142,"median":12.455294,"eighty":14.233516,"marketCap":644637649058},{"date":"2023-03-31","current":19.649864,"twenty":8.796819,"median":12.46062,"eighty":14.259978,"marketCap":619424563740},{"date":"2023-04-06","current":21.388975,"twenty":8.797497,"median":12.465342,"eighty":14.27519,"marketCap":673811791941},{"date":"2023-04-14","current":21.303082,"twenty":8.796142,"median":12.47093,"eighty":14.280552,"marketCap":671768583692},{"date":"2023-04-21","current":19.976686,"twenty":8.796142,"median":12.480891,"eighty":14.308634,"marketCap":646973946168},{"date":"2023-04-28","current":20.222772,"twenty":8.796142,"median":12.480891,"eighty":14.315072,"marketCap":650066037812},{"date":"2023-05-05","current":19.986038,"twenty":8.796142,"median":12.480891,"eighty":14.322907,"marketCap":643509671854},{"date":"2023-05-12","current":19.339362,"twenty":8.796142,"median":12.480891,"eighty":14.335034,"marketCap":618400138693},{"date":"2023-05-19","current":17.84392,"twenty":8.796142,"median":12.480891,"eighty":14.349552,"marketCap":562558191347},{"date":"2023-05-25","current":17.278491,"twenty":8.796819,"median":12.483002,"eighty":14.362588,"marketCap":542490590425},{"date":"2023-06-02","current":18.71652,"twenty":8.796142,"median":12.480891,"eighty":14.389515,"marketCap":585647492497},{"date":"2023-06-09","current":19.52859,"twenty":8.796142,"median":12.480891,"eighty":14.415618,"marketCap":610175929876},{"date":"2023-06-16","current":18.062396,"twenty":8.796142,"median":12.480891,"eighty":14.428171,"marketCap":561661481662},{"date":"2023-06-23","current":17.18364,"twenty":8.796142,"median":12.492308,"eighty":14.448087,"marketCap":531421618781},{"date":"2023-06-30","current":17.108046,"twenty":8.796142,"median":12.492308,"eighty":14.500726,"marketCap":524297848004},{"date":"2023-07-07","current":17.496473,"twenty":8.796819,"median":12.493217,"eighty":14.528264,"marketCap":535155648648},{"date":"2023-07-14","current":17.948809,"twenty":8.796819,"median":12.493217,"eighty":14.553049,"marketCap":556694669290},{"date":"2023-07-21","current":17.565196,"twenty":8.796819,"median":12.493217,"eighty":14.585773,"marketCap":542264672714},{"date":"2023-07-28","current":17.803448,"twenty":8.796819,"median":12.493217,"eighty":14.633713,"marketCap":549031593786},{"date":"2023-08-04","current":17.85385,"twenty":8.796142,"median":12.492308,"eighty":14.665458,"marketCap":551501144864},{"date":"2023-08-11","current":17.107431,"twenty":8.796142,"median":12.492308,"eighty":14.699902,"marketCap":545861114196},{"date":"2023-08-18","current":16.489469,"twenty":8.796142,"median":12.492308,"eighty":14.717955,"marketCap":522379532749},{"date":"2023-08-25","current":16.88852,"twenty":8.796142,"median":12.492308,"eighty":14.738705,"marketCap":535285450847},{"date":"2023-09-01","current":16.710383,"twenty":8.796142,"median":12.492308,"eighty":14.777607,"marketCap":531838377544},{"date":"2023-09-08","current":17.235018,"twenty":8.796142,"median":12.492308,"eighty":14.810902,"marketCap":542078211616},{"date":"2023-09-15","current":17.929123,"twenty":8.796142,"median":12.492308,"eighty":14.850198,"marketCap":568281621727},{"date":"2023-09-22","current":17.699625,"twenty":8.796142,"median":12.492308,"eighty":14.920877,"marketCap":558554573799},{"date":"2023-09-29","current":16.98063,"twenty":8.796819,"median":12.493217,"eighty":15.024769,"marketCap":536783971164},{"date":"2023-10-06","current":16.968277,"twenty":8.796819,"median":12.493217,"eighty":15.080258,"marketCap":536136618133},{"date":"2023-10-13","current":17.234356,"twenty":8.796819,"median":12.493217,"eighty":15.200648,"marketCap":543730316500},{"date":"2023-10-20","current":16.375698,"twenty":8.797497,"median":12.494126,"eighty":15.296415,"marketCap":528025490580},{"date":"2023-10-27","current":15.427615,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":497241630156},{"date":"2023-11-03","current":15.222024,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":491918044289},{"date":"2023-11-10","current":14.92193,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":482119374256},{"date":"2023-11-17","current":14.505267,"twenty":8.796819,"median":12.493217,"eighty":15.326788,"marketCap":472884025450},{"date":"2023-11-24","current":14.805558,"twenty":8.796819,"median":12.493217,"eighty":15.316332,"marketCap":486647418892},{"date":"2023-12-01","current":15.099328,"twenty":8.796819,"median":12.493217,"eighty":15.203598,"marketCap":498361351737},{"date":"2023-12-08","current":14.809646,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":486824647655},{"date":"2023-12-15","current":14.784109,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488791536198},{"date":"2023-12-22","current":14.790408,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488673184009},{"date":"2023-12-29","current":15.491874,"twenty":8.796819,"median":12.493217,"eighty":15.208644,"marketCap":514578650128},{"date":"2024-01-05","current":15.331152,"twenty":8.796819,"median":12.493217,"eighty":15.298844,"marketCap":505648620823},{"date":"2024-01-12","current":14.759143,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":487041903273},{"date":"2024-01-19","current":15.229015,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":501857076742},{"date":"2024-01-26","current":16.495772,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":541486180785},{"date":"2024-02-02","current":16.699678,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":547480636556},{"date":"2024-02-09","current":16.759273,"twenty":8.799171,"median":12.498196,"eighty":15.36845,"marketCap":552140206680},{"date":"2024-02-16","current":16.716784,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":550859458077},{"date":"2024-02-23","current":17.34614,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":568585037262},{"date":"2024-03-01","current":16.843834,"twenty":8.798175,"median":12.496161,"eighty":15.377774,"marketCap":552464413819},{"date":"2024-03-08","current":16.871382,"twenty":8.798175,"median":12.496161,"eighty":15.382775,"marketCap":559038984175},{"date":"2024-03-15","current":16.007322,"twenty":8.798175,"median":12.496161,"eighty":15.450428,"marketCap":529938549583},{"date":"2024-03-22","current":16.481866,"twenty":8.798175,"median":12.496161,"eighty":15.462744,"marketCap":545149685045},{"date":"2024-03-28","current":17.011307,"twenty":8.798175,"median":12.496161,"eighty":15.49539,"marketCap":560855978258},{"date":"2024-04-05","current":17.027708,"twenty":8.796142,"median":12.492308,"eighty":15.519234,"marketCap":561027012803},{"date":"2024-04-12","current":16.984517,"twenty":8.796819,"median":12.493217,"eighty":15.536026,"marketCap":559921725208},{"date":"2024-04-19","current":17.807201,"twenty":8.796819,"median":12.493217,"eighty":15.622536,"marketCap":586541618447},{"date":"2024-04-26","current":17.012678,"twenty":8.798175,"median":12.496161,"eighty":15.941157,"marketCap":570949107176},{"date":"2024-05-03","current":16.729223,"twenty":8.798175,"median":12.496161,"eighty":16.007322,"marketCap":561048160059},{"date":"2024-05-10","current":16.804185,"twenty":8.798175,"median":12.496161,"eighty":16.096295,"marketCap":564900146570},{"date":"2024-05-17","current":16.558676,"twenty":8.798175,"median":12.496161,"eighty":16.194609,"marketCap":555829903727},{"date":"2024-05-24","current":16.693004,"twenty":8.798175,"median":12.496161,"eighty":16.388167,"marketCap":559059218746},{"date":"2024-05-31","current":16.707032,"twenty":8.798175,"median":12.496161,"eighty":16.472694,"marketCap":560098491764},{"date":"2024-06-07","current":16.740334,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":560518979350},{"date":"2024-06-14","current":16.099857,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":538579862348},{"date":"2024-06-21","current":16.394074,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":547274019848},{"date":"2024-06-28","current":17.298961,"twenty":8.798175,"median":12.496161,"eighty":16.495799,"marketCap":577241808477},{"date":"2024-07-05","current":17.417438,"twenty":8.798175,"median":12.496161,"eighty":16.537938,"marketCap":581068963467},{"date":"2024-07-12","current":17.720317,"twenty":8.798175,"median":12.496161,"eighty":16.605118,"marketCap":592041803522},{"date":"2024-07-19","current":17.912154,"twenty":8.798175,"median":12.535573,"eighty":16.636525,"marketCap":598462328591},{"date":"2024-07-26","current":16.910078,"twenty":8.798175,"median":12.540735,"eighty":16.68332,"marketCap":567080993430},{"date":"2024-08-02","current":17.223443,"twenty":8.798175,"median":12.552872,"eighty":16.703045,"marketCap":577253161733},{"date":"2024-08-09","current":16.211064,"twenty":8.798175,"median":12.569274,"eighty":16.707032,"marketCap":546943846264},{"date":"2024-08-16","current":16.796267,"twenty":8.798175,"median":12.576084,"eighty":16.710383,"marketCap":566908194763},{"date":"2024-08-23","current":16.948753,"twenty":8.798175,"median":12.593846,"eighty":16.725529,"marketCap":593818394831},{"date":"2024-08-30","current":16.636378,"twenty":8.798175,"median":12.624374,"eighty":16.759273,"marketCap":586787132296},{"date":"2024-09-06","current":16.516488,"twenty":8.798175,"median":12.676032,"eighty":16.769811,"marketCap":582838976524},{"date":"2024-09-13","current":16.135339,"twenty":8.798175,"median":12.760392,"eighty":16.769811,"marketCap":567898364640},{"date":"2024-09-20","current":16.284945,"twenty":8.797497,"median":12.871663,"eighty":16.770185,"marketCap":576601105151},{"date":"2024-09-27","current":16.996971,"twenty":8.797497,"median":12.907673,"eighty":16.783763,"marketCap":605431151007},{"date":"2024-10-04","current":17.914438,"twenty":8.797497,"median":13.207017,"eighty":16.801711,"marketCap":635212841910},{"date":"2024-10-10","current":17.87629,"twenty":8.798175,"median":13.28757,"eighty":16.817572,"marketCap":630009552348},{"date":"2024-10-18","current":17.696123,"twenty":8.797497,"median":13.311139,"eighty":16.84165,"marketCap":620159853514},{"date":"2024-10-25","current":17.179168,"twenty":8.797497,"median":13.34773,"eighty":16.855006,"marketCap":612115025497},{"date":"2024-11-01","current":16.974491,"twenty":8.797497,"median":13.361372,"eighty":16.878856,"marketCap":605229852512},{"date":"2024-11-08","current":17.146061,"twenty":8.797497,"median":13.383644,"eighty":16.910178,"marketCap":608574016191},{"date":"2024-11-15","current":17.750341,"twenty":8.797497,"median":13.434263,"eighty":16.928794,"marketCap":623350560974},{"date":"2024-11-22","current":17.012761,"twenty":8.797497,"median":13.502753,"eighty":16.942378,"marketCap":597104657592},{"date":"2024-11-29","current":17.172043,"twenty":8.797497,"median":13.728712,"eighty":16.952228,"marketCap":602352175690},{"date":"2024-12-06","current":17.578645,"twenty":8.797497,"median":13.864224,"eighty":16.966047,"marketCap":615162400180},{"date":"2024-12-13","current":18.001415,"twenty":8.797497,"median":13.877338,"eighty":16.980969,"marketCap":628713839070},{"date":"2024-12-20","current":18.699848,"twenty":8.797497,"median":13.905847,"eighty":16.999838,"marketCap":650213179460},{"date":"2024-12-27","current":18.995524,"twenty":8.797497,"median":13.920585,"eighty":17.013466,"marketCap":659981730803},{"date":"2025-01-03","current":18.516718,"twenty":8.797497,"median":13.957963,"eighty":17.039546,"marketCap":643975927756},{"date":"2025-01-10","current":18.51817,"twenty":8.797497,"median":13.981967,"eighty":17.065279,"marketCap":641586189305},{"date":"2025-01-17","current":18.403118,"twenty":8.797497,"median":14.004782,"eighty":17.08573,"marketCap":638114620075},{"date":"2025-01-24","current":18.461262,"twenty":8.797497,"median":14.018196,"eighty":17.110341,"marketCap":644141767786},{"date":"2025-01-28","current":18.716097,"twenty":8.798175,"median":14.031879,"eighty":17.123614,"marketCap":656455664819},{"date":"2025-02-07","current":19.013387,"twenty":8.796819,"median":14.067673,"eighty":17.164816,"marketCap":663109756255},{"date":"2025-02-14","current":21.221627,"twenty":8.796819,"median":14.110021,"eighty":17.184816,"marketCap":739767586858},{"date":"2025-02-21","current":23.116455,"twenty":8.796819,"median":14.153395,"eighty":17.221619,"marketCap":808693839840},{"date":"2025-02-28","current":20.750769,"twenty":8.796819,"median":14.205251,"eighty":17.234621,"marketCap":723541419822},{"date":"2025-03-07","current":22.046308,"twenty":8.796142,"median":14.250767,"eighty":17.269811,"marketCap":771800935396},{"date":"2025-03-14","current":20.946856,"twenty":8.796142,"median":14.279863,"eighty":17.289752,"marketCap":733577921727},{"date":"2025-03-21","current":20.214049,"twenty":8.831269,"median":14.302916,"eighty":17.311202,"marketCap":707636414010},{"date":"2025-03-28","current":20.457228,"twenty":8.841675,"median":14.310082,"eighty":17.329498,"marketCap":722762007162},{"date":"2025-04-03","current":21.230406,"twenty":8.856893,"median":14.328975,"eighty":17.345512,"marketCap":750339525851},{"date":"2025-04-11","current":20.997163,"twenty":8.856893,"median":14.347166,"eighty":17.394037,"marketCap":735454515342},{"date":"2025-04-17","current":21.285526,"twenty":8.857587,"median":14.368647,"eighty":17.413966,"marketCap":747343422583},{"date":"2025-04-25","current":20.245857,"twenty":8.856198,"median":14.39094,"eighty":17.420969,"marketCap":711454123309},{"date":"2025-05-02","current":20.016379,"twenty":8.856893,"median":14.418822,"eighty":17.441392,"marketCap":710584713178}],"updateTime":1746572441702}}}