港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

湾区发展

1.940

-0.010-0.51%

成交量：29.10万

成交额：56.22万

市值：59.79亿

市盈率：11.15

高：1.940

开：1.930

低：1.930

收：1.950

52周最高：2.010

52周最低：1.586

股本：30.82亿

香港流通股本：30.82亿

量比：1.88

换手率：0.01%

股息：0.17

股息率：8.96%

每股收益(LYR):0.174

净资产收益率：7.62%

总资产收益率：1.14%

市净率：1.12

市盈率(LYR):11.15

市销率: 6.63

数据加载中...

总览公司新闻资讯公告

湾区发展12月08日遭主力抛售16.2万元

湾区发展(00737)：10月广深高速公路月总路费收入约2.08亿元同比减少0.5%

湾区发展11月28日主力净流出18.6万元散户资金买入

关于同意东方证券股份有限公司为平安中证粤港澳大湾区发展主题交易型开放式指数证券投资基金提供主做市服务的公告

（粤港澳全运会）全运会上这些“动物”，藏着大湾区发展密码

深圳高速公路股份(00548.HK)：湾区发展前三季度净利润约人民币3.81亿元

深投控湾区发展公司2025年前三季度营收5.81亿元，净利润4.77亿元

湾区发展(00737)：广深高速公路9月路费收入为约2.33亿元同比减少5%

湾区发展(00737)：杨潇获委任为非执行董事

决胜“十四五” 打好收官战丨世界级城市群崛起南海之滨——粤港澳大湾区发展新观察

中国法院网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00737/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","market":"HK","secType":"STK","nameCN":"湾区发展","latestPrice":1.94,"timestamp":1776325129898,"preClose":1.95,"halted":0,"volume":291000,"delay":0,"changeRate":-0.0051282051282051325,"floatShares":3081690283,"shares":3082000000,"eps":0.17405530206384862,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-16 15:38:49","open":1.93,"high":1.94,"low":1.93,"amount":562170,"amplitude":0.005128,"askPrice":1.95,"askSize":98500,"bidPrice":1.93,"bidSize":177000,"shortable":0,"etf":0,"ttmEps":0.17405530206384862,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":5,"adr":0,"listingDate":1060099200000,"exchange":"SEHK","adjPreClose":1.95,"dividendRate":0.088713,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":1.876393,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","floatShares":3081690283,"roa":"1.14%","roe":"7.62%","lyrEps":0.174055,"volumeRatio":1.876393,"shares":3082000000,"dividePrice":0.173826,"high":1.94,"amplitude":0.005128,"preClose":1.95,"low":1.93,"week52Low":1.586,"pbRate":"1.12","psRate":"6.63","week52High":2.01,"institutionHeld":0,"latestPrice":1.94,"committee":0.284936,"eps":0.17405530206384862,"divideRate":0.089601,"volume":291000,"delay":0,"ttmEps":0.17405530206384862,"open":1.93,"prevYearClose":1.86,"prevWeekClose":1.93,"prevMonthClose":1.93,"prevQuarterClose":1.93,"fiveDayClose":1.95,"twentyDayClose":1.92,"sixtyDayClose":1.87,"earningDate":1776355200000,"earningTime":"盘前","dividendGrowthYears":0,"dividendGrowthRate":-0.24534393900171786,"fiveYearAvgDividendRate":0.13415886836680155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00737\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"00737","amount":0.08644392,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":null,"defaultRemindTime":1782437400000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":null,"currency":"CNY","dateTimestamp":1782403200000,"payDate":"2026-07-31"},{"date":"2026-04-17","symbol":"00737","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776389400000,"name":null,"time":"盘前","dateTimestamp":1776355200000,"actualEps":null},{"date":"2026-03-18","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-10-24","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-09-22","symbol":"00737","amount":0.0829178,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-23","defaultRemindTime":1758504600000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-09-23","currency":"HKD","dateTimestamp":1758470400000,"payDate":"2025-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00737\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.095484,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.465776,"currency":"HKD"},{"executeDate":"2017-01-17","recordDate":"2017-01-18","paymentDate":"2017-02-08","value":0.086,"currency":"CNY"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-12-04","value":0.117154,"currency":"HKD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-12-04","value":0.117154,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00737","date":"2026-04-15","current":11.139807,"percent":0.50853,"low":6.236591,"twenty":9.340844,"median":11.172218,"eighty":13.076214,"high":20.792791,"avg":11.600488,"sd":3.319253,"marketCap":6009296051},"quantilePoints":[{"date":"2021-04-16","current":11.228688,"twenty":11.750394,"median":34.833092,"eighty":37.965695,"marketCap":9214253946},{"date":"2021-04-23","current":11.425416,"twenty":11.387992,"median":34.59544,"eighty":37.962073,"marketCap":9399155363},{"date":"2021-04-30","current":11.527738,"twenty":11.404647,"median":13.30305,"eighty":37.955212,"marketCap":9522422974},{"date":"2021-05-07","current":11.41646,"twenty":11.413858,"median":12.703171,"eighty":37.945962,"marketCap":9491606071},{"date":"2021-05-14","current":11.090081,"twenty":11.380646,"median":12.470795,"eighty":37.923579,"marketCap":9214253946},{"date":"2021-05-21","current":10.975785,"twenty":11.332775,"median":12.269675,"eighty":37.897765,"marketCap":9121803237},{"date":"2021-05-28","current":11.015565,"twenty":11.273851,"median":12.216266,"eighty":37.874575,"marketCap":9245070849},{"date":"2021-06-04","current":10.994249,"twenty":11.225423,"median":12.137939,"eighty":37.85566,"marketCap":9183437043},{"date":"2021-06-11","current":11.068844,"twenty":11.151665,"median":12.088332,"eighty":37.830307,"marketCap":9245070849},{"date":"2021-06-18","current":10.787363,"twenty":11.105307,"median":11.968272,"eighty":37.821546,"marketCap":8936901820},{"date":"2021-06-25","current":10.980262,"twenty":11.09808,"median":11.564086,"eighty":37.810404,"marketCap":9090986334},{"date":"2021-07-02","current":10.775765,"twenty":11.068844,"median":11.533313,"eighty":37.803156,"marketCap":8906084917},{"date":"2021-07-09","current":10.637277,"twenty":11.050362,"median":11.483423,"eighty":37.765007,"marketCap":8782817306},{"date":"2021-07-16","current":10.898768,"twenty":11.018937,"median":11.444093,"eighty":37.760862,"marketCap":8998535626},{"date":"2021-07-23","current":11.310426,"twenty":10.994249,"median":11.41646,"eighty":37.715074,"marketCap":9337521557},{"date":"2021-07-30","current":10.863317,"twenty":10.959584,"median":11.400058,"eighty":37.685512,"marketCap":8998535626},{"date":"2021-08-06","current":10.889613,"twenty":10.933531,"median":11.370868,"eighty":37.582884,"marketCap":8998535626},{"date":"2021-08-13","current":10.874797,"twenty":10.931563,"median":11.334283,"eighty":37.566646,"marketCap":8998535626},{"date":"2021-08-20","current":6.866603,"twenty":10.912524,"median":11.296081,"eighty":37.524369,"marketCap":8967718723},{"date":"2021-08-27","current":6.930445,"twenty":10.888381,"median":11.277541,"eighty":37.413309,"marketCap":9090986334},{"date":"2021-09-03","current":6.810212,"twenty":10.863192,"median":11.261719,"eighty":36.398826,"marketCap":8936901820},{"date":"2021-09-10","current":6.886435,"twenty":10.818344,"median":11.225967,"eighty":35.195741,"marketCap":9060169432},{"date":"2021-09-17","current":6.601457,"twenty":10.790978,"median":11.196197,"eighty":34.896255,"marketCap":8659549695},{"date":"2021-09-24","current":6.66885,"twenty":10.778869,"median":11.156604,"eighty":34.795194,"marketCap":8752000403},{"date":"2021-09-30","current":6.646607,"twenty":10.753591,"median":11.148373,"eighty":34.710436,"marketCap":8752000403},{"date":"2021-10-08","current":6.576696,"twenty":10.690484,"median":11.112088,"eighty":34.625574,"marketCap":8659549695},{"date":"2021-10-15","current":6.665743,"twenty":10.649695,"median":11.099643,"eighty":26.106438,"marketCap":8782817306},{"date":"2021-10-22","current":6.618227,"twenty":7.002329,"median":11.079091,"eighty":13.370969,"marketCap":8782817306},{"date":"2021-10-29","current":6.611352,"twenty":6.933166,"median":11.06435,"eighty":13.316044,"marketCap":8752000403},{"date":"2021-11-05","current":6.577235,"twenty":6.906859,"median":11.052682,"eighty":13.115639,"marketCap":8721183500},{"date":"2021-11-12","current":6.527084,"twenty":6.874536,"median":11.046117,"eighty":12.840455,"marketCap":8690366598},{"date":"2021-11-19","current":6.536333,"twenty":6.783126,"median":11.02301,"eighty":12.649291,"marketCap":8690366598},{"date":"2021-11-26","current":6.534242,"twenty":6.681056,"median":11.004907,"eighty":12.54098,"marketCap":8690366598},{"date":"2021-12-03","current":6.475926,"twenty":6.659248,"median":10.976336,"eighty":12.476585,"marketCap":8628732792},{"date":"2021-12-10","current":6.511065,"twenty":6.643978,"median":10.959452,"eighty":12.373999,"marketCap":8690366598},{"date":"2021-12-17","current":6.446255,"twenty":6.620994,"median":10.943607,"eighty":12.270187,"marketCap":8597915889},{"date":"2021-12-24","current":6.347772,"twenty":6.60457,"median":10.931669,"eighty":12.249866,"marketCap":8474648278},{"date":"2021-12-31","current":6.310962,"twenty":6.579309,"median":10.929989,"eighty":12.222443,"marketCap":8443831375},{"date":"2022-01-07","current":6.381256,"twenty":6.285046,"median":6.334523,"eighty":6.375092,"marketCap":8505465181},{"date":"2022-01-14","current":6.390458,"twenty":6.307756,"median":6.35046,"eighty":6.375092,"marketCap":8536282083},{"date":"2022-01-21","current":6.421897,"twenty":6.319992,"median":6.359081,"eighty":6.402235,"marketCap":8597915889},{"date":"2022-01-28","current":6.415253,"twenty":6.331119,"median":6.381389,"eighty":6.411894,"marketCap":8567098986},{"date":"2022-02-04","current":6.487663,"twenty":6.334523,"median":6.382963,"eighty":6.421897,"marketCap":8659549695},{"date":"2022-02-11","current":6.704998,"twenty":6.344173,"median":6.400819,"eighty":6.457959,"marketCap":8967718723},{"date":"2022-02-18","current":6.580513,"twenty":6.356748,"median":6.409,"eighty":6.571657,"marketCap":8844451112},{"date":"2022-02-25","current":11.54036,"twenty":6.356824,"median":6.421897,"eighty":6.571657,"marketCap":8690366598},{"date":"2022-03-04","current":11.535941,"twenty":6.359081,"median":6.445601,"eighty":6.615359,"marketCap":8690366598},{"date":"2022-03-11","current":11.471445,"twenty":6.370983,"median":6.465147,"eighty":11.279977,"marketCap":8628732792},{"date":"2022-03-18","current":11.476235,"twenty":6.381256,"median":6.502771,"eighty":11.42113,"marketCap":8597915889},{"date":"2022-03-25","current":11.640281,"twenty":6.381523,"median":6.543629,"eighty":11.488607,"marketCap":8721183500},{"date":"2022-04-01","current":11.503203,"twenty":6.384403,"median":6.576085,"eighty":11.500024,"marketCap":8628732792},{"date":"2022-04-08","current":11.785676,"twenty":6.389247,"median":6.596851,"eighty":11.535252,"marketCap":8844451112},{"date":"2022-04-14","current":11.76407,"twenty":6.396675,"median":6.620684,"eighty":11.549866,"marketCap":8813634209},{"date":"2022-04-22","current":11.736643,"twenty":6.402235,"median":6.695163,"eighty":11.58566,"marketCap":8628732792},{"date":"2022-04-29","current":12.768078,"twenty":6.405953,"median":11.17557,"eighty":11.628095,"marketCap":8443831375},{"date":"2022-05-06","current":12.217178,"twenty":6.408607,"median":11.362182,"eighty":11.645232,"marketCap":8012394735},{"date":"2022-05-13","current":11.961303,"twenty":6.409654,"median":11.42113,"eighty":11.696732,"marketCap":7704225707},{"date":"2022-05-20","current":11.701433,"twenty":6.415253,"median":11.445399,"eighty":11.699647,"marketCap":7642591901},{"date":"2022-05-27","current":11.475472,"twenty":6.421897,"median":11.444908,"eighty":11.696732,"marketCap":7488507387},{"date":"2022-06-02","current":11.414211,"twenty":6.433799,"median":11.424547,"eighty":11.690853,"marketCap":7488507387},{"date":"2022-06-10","current":11.444176,"twenty":6.44273,"median":11.422839,"eighty":11.683646,"marketCap":7457690484},{"date":"2022-06-17","current":11.03066,"twenty":6.44643,"median":11.42113,"eighty":11.673866,"marketCap":7180338359},{"date":"2022-06-24","current":11.316997,"twenty":6.455764,"median":11.414604,"eighty":11.651525,"marketCap":7396056679},{"date":"2022-06-30","current":11.808869,"twenty":6.462272,"median":11.416362,"eighty":11.656589,"marketCap":7704225707},{"date":"2022-07-08","current":11.702351,"twenty":6.477403,"median":11.424547,"eighty":11.692323,"marketCap":7642591901},{"date":"2022-07-15","current":11.47842,"twenty":6.486827,"median":11.444542,"eighty":11.697186,"marketCap":7426873582},{"date":"2022-07-22","current":11.56609,"twenty":6.505793,"median":11.451099,"eighty":11.692323,"marketCap":7488507387},{"date":"2022-07-29","current":11.45692,"twenty":6.524761,"median":11.459249,"eighty":11.685495,"marketCap":7426873582},{"date":"2022-08-05","current":12.53485,"twenty":6.537917,"median":11.461579,"eighty":11.692323,"marketCap":7272789067},{"date":"2022-08-12","current":12.411707,"twenty":6.557755,"median":11.473458,"eighty":11.7018,"marketCap":7211155262},{"date":"2022-08-19","current":12.322888,"twenty":6.569863,"median":11.47842,"eighty":11.747506,"marketCap":7087887650},{"date":"2022-08-26","current":12.313317,"twenty":6.576971,"median":11.495845,"eighty":11.801298,"marketCap":7026253845},{"date":"2022-09-02","current":11.924084,"twenty":6.58088,"median":11.520902,"eighty":11.914197,"marketCap":6779718622},{"date":"2022-09-09","current":11.752022,"twenty":6.599997,"median":11.533901,"eighty":11.914907,"marketCap":6656451011},{"date":"2022-09-16","current":11.092818,"twenty":6.613691,"median":11.530967,"eighty":11.908315,"marketCap":6225014371},{"date":"2022-09-23","current":9.966177,"twenty":6.619619,"median":11.503203,"eighty":11.882236,"marketCap":5485408703},{"date":"2022-09-30","current":8.494217,"twenty":6.649738,"median":11.490136,"eighty":11.8421,"marketCap":4684169230},{"date":"2022-10-07","current":8.662364,"twenty":6.689263,"median":11.481928,"eighty":11.832955,"marketCap":4776619938},{"date":"2022-10-14","current":8.811713,"twenty":7.030827,"median":11.475472,"eighty":11.806345,"marketCap":4807436841},{"date":"2022-10-21","current":13.324473,"twenty":8.366157,"median":11.470061,"eighty":11.806345,"marketCap":5023155161},{"date":"2022-10-28","current":12.364708,"twenty":8.506445,"median":11.476235,"eighty":11.908552,"marketCap":4653352327},{"date":"2022-11-04","current":12.164452,"twenty":8.575444,"median":11.487021,"eighty":11.95209,"marketCap":4622535424},{"date":"2022-11-11","current":12.860805,"twenty":8.656939,"median":11.500024,"eighty":11.980469,"marketCap":4930704452},{"date":"2022-11-18","current":14.034203,"twenty":8.661709,"median":11.525057,"eighty":12.145852,"marketCap":5362141092},{"date":"2022-11-25","current":14.390339,"twenty":8.671956,"median":11.532878,"eighty":12.250468,"marketCap":5454591800},{"date":"2022-12-02","current":14.465881,"twenty":8.711781,"median":11.536866,"eighty":12.310778,"marketCap":5577859412},{"date":"2022-12-09","current":15.995666,"twenty":8.72046,"median":11.542203,"eighty":12.335448,"marketCap":6225014371},{"date":"2022-12-16","current":16.033065,"twenty":8.747851,"median":11.55563,"eighty":12.404976,"marketCap":6225014371},{"date":"2022-12-23","current":15.234603,"twenty":8.818884,"median":11.569491,"eighty":12.558977,"marketCap":5916845343},{"date":"2022-12-30","current":15.130132,"twenty":8.840399,"median":11.573149,"eighty":12.57535,"marketCap":5947662246},{"date":"2023-01-06","current":16.140232,"twenty":8.870089,"median":11.589281,"eighty":12.653376,"marketCap":6409915788},{"date":"2023-01-13","current":16.14191,"twenty":8.984463,"median":11.59644,"eighty":12.740239,"marketCap":6533183399},{"date":"2023-01-20","current":17.126424,"twenty":9.104599,"median":11.608818,"eighty":12.804529,"marketCap":6872169331},{"date":"2023-01-27","current":17.353274,"twenty":9.140529,"median":11.616172,"eighty":12.812948,"marketCap":6964620039},{"date":"2023-02-03","current":15.888876,"twenty":9.155577,"median":11.626506,"eighty":13.086255,"marketCap":6409915788},{"date":"2023-02-10","current":16.061778,"twenty":9.179842,"median":11.633253,"eighty":13.882734,"marketCap":6440732691},{"date":"2023-02-17","current":16.370321,"twenty":9.414067,"median":11.640311,"eighty":14.037769,"marketCap":6502366497},{"date":"2023-02-24","current":16.337302,"twenty":9.479383,"median":11.659121,"eighty":14.390339,"marketCap":6409915788},{"date":"2023-03-03","current":16.388715,"twenty":9.966177,"median":11.682903,"eighty":14.928765,"marketCap":6471549594},{"date":"2023-03-10","current":15.488496,"twenty":15.771534,"median":16.140481,"eighty":16.38686,"marketCap":6070929857},{"date":"2023-03-17","current":18.759154,"twenty":11.337076,"median":16.016769,"eighty":18.107772,"marketCap":5947662246},{"date":"2023-03-24","current":18.065749,"twenty":11.337076,"median":16.016769,"eighty":18.11517,"marketCap":5793577732},{"date":"2023-03-31","current":18.107972,"twenty":11.337434,"median":16.020291,"eighty":18.133354,"marketCap":5762760829},{"date":"2023-04-06","current":19.282418,"twenty":11.337792,"median":16.023812,"eighty":18.161881,"marketCap":6132563663},{"date":"2023-04-14","current":19.360198,"twenty":11.337076,"median":16.016769,"eighty":18.173807,"marketCap":6163380566},{"date":"2023-04-21","current":19.951267,"twenty":11.337076,"median":16.016769,"eighty":18.20333,"marketCap":6348281982},{"date":"2023-04-28","current":20.373219,"twenty":11.337076,"median":16.016769,"eighty":18.229277,"marketCap":6070929857},{"date":"2023-05-05","current":20.546361,"twenty":11.337076,"median":16.016769,"eighty":18.253459,"marketCap":6132563663},{"date":"2023-05-12","current":20.480898,"twenty":11.337076,"median":16.016769,"eighty":18.271128,"marketCap":6070929857},{"date":"2023-05-19","current":20.562108,"twenty":11.337076,"median":16.016769,"eighty":18.292208,"marketCap":6009296051},{"date":"2023-05-25","current":18.952952,"twenty":11.337434,"median":16.020291,"eighty":18.331394,"marketCap":5516225606},{"date":"2023-06-02","current":18.911197,"twenty":11.337076,"median":16.016769,"eighty":18.370506,"marketCap":5485408703},{"date":"2023-06-09","current":19.257709,"twenty":11.337076,"median":16.016769,"eighty":18.390514,"marketCap":5577859412},{"date":"2023-06-16","current":19.350381,"twenty":11.337076,"median":16.016769,"eighty":18.416573,"marketCap":5577859412},{"date":"2023-06-23","current":18.811534,"twenty":11.337076,"median":16.016769,"eighty":18.432102,"marketCap":5392957995},{"date":"2023-06-30","current":18.874776,"twenty":11.337076,"median":16.016769,"eighty":18.482912,"marketCap":5362141092},{"date":"2023-07-07","current":19.129045,"twenty":11.337434,"median":16.020291,"eighty":18.522575,"marketCap":5423774898},{"date":"2023-07-14","current":18.542781,"twenty":11.337434,"median":16.020291,"eighty":18.537021,"marketCap":5331324189},{"date":"2023-07-21","current":18.844731,"twenty":11.337434,"median":16.020291,"eighty":18.578634,"marketCap":5392957995},{"date":"2023-07-28","current":18.541525,"twenty":11.337434,"median":16.020291,"eighty":18.635768,"marketCap":5300507286},{"date":"2023-08-04","current":18.510755,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5300507286},{"date":"2023-08-11","current":17.966475,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5115605869},{"date":"2023-08-18","current":17.550976,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4961521355},{"date":"2023-08-25","current":17.443441,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4622535424},{"date":"2023-09-01","current":17.487125,"twenty":11.337434,"median":16.020291,"eighty":18.601772,"marketCap":4653352327},{"date":"2023-09-08","current":17.929822,"twenty":11.337434,"median":16.020291,"eighty":18.555475,"marketCap":4714986132},{"date":"2023-09-15","current":17.559297,"twenty":11.337434,"median":16.020291,"eighty":18.533436,"marketCap":4653352327},{"date":"2023-09-22","current":16.23484,"twenty":11.337434,"median":16.020291,"eighty":18.53119,"marketCap":4283549493},{"date":"2023-09-29","current":16.323642,"twenty":11.337792,"median":16.012925,"eighty":18.530788,"marketCap":4314366396},{"date":"2023-10-06","current":16.098155,"twenty":11.337792,"median":15.998345,"eighty":18.530788,"marketCap":4252732590},{"date":"2023-10-13","current":16.00541,"twenty":11.337792,"median":15.996883,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-10-20","current":15.445069,"twenty":11.33815,"median":15.989026,"eighty":18.530386,"marketCap":4067831173},{"date":"2023-10-27","current":11.786806,"twenty":11.337792,"median":15.975383,"eighty":18.530788,"marketCap":4283549493},{"date":"2023-11-03","current":11.586446,"twenty":11.337792,"median":15.919791,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-11-10","current":11.504278,"twenty":11.336103,"median":15.904534,"eighty":18.530788,"marketCap":4191098784},{"date":"2023-11-17","current":11.233781,"twenty":11.32836,"median":15.888876,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-11-24","current":11.225202,"twenty":11.311557,"median":15.870847,"eighty":18.530788,"marketCap":4160281882},{"date":"2023-12-01","current":10.930429,"twenty":11.284128,"median":15.707667,"eighty":18.530788,"marketCap":4067831173},{"date":"2023-12-08","current":10.808503,"twenty":11.272548,"median":15.488496,"eighty":18.530788,"marketCap":4006197367},{"date":"2023-12-15","current":10.663781,"twenty":11.232762,"median":15.411876,"eighty":18.530788,"marketCap":3975380465},{"date":"2023-12-22","current":11.08451,"twenty":11.201615,"median":15.391746,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-12-29","current":11.190285,"twenty":11.172079,"median":15.2782,"eighty":18.530788,"marketCap":4191098784},{"date":"2024-01-05","current":11.849827,"twenty":11.172079,"median":15.234603,"eighty":18.530788,"marketCap":4406817104},{"date":"2024-01-12","current":11.512235,"twenty":11.172079,"median":15.111484,"eighty":18.530788,"marketCap":4283549493},{"date":"2024-01-19","current":11.611005,"twenty":11.172079,"median":14.928765,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-01-26","current":11.656371,"twenty":11.172079,"median":14.480158,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-02-02","current":11.837983,"twenty":11.172079,"median":14.364153,"eighty":18.530788,"marketCap":4376000201},{"date":"2024-02-09","current":11.614055,"twenty":11.181456,"median":14.223433,"eighty":18.527343,"marketCap":4314366396},{"date":"2024-02-16","current":11.777424,"twenty":11.17557,"median":14.035986,"eighty":18.530386,"marketCap":4376000201},{"date":"2024-02-23","current":12.840389,"twenty":11.17557,"median":13.916377,"eighty":18.530386,"marketCap":4745803035},{"date":"2024-03-01","current":13.748984,"twenty":11.178513,"median":13.882734,"eighty":18.528864,"marketCap":5084788966},{"date":"2024-03-08","current":13.659583,"twenty":11.178513,"median":13.753134,"eighty":18.528864,"marketCap":5053972064},{"date":"2024-03-15","current":13.421593,"twenty":11.178513,"median":13.71125,"eighty":18.528864,"marketCap":4961521355},{"date":"2024-03-22","current":9.715326,"twenty":11.150119,"median":13.604462,"eighty":18.528864,"marketCap":5577859412},{"date":"2024-03-28","current":9.100323,"twenty":11.132153,"median":13.510284,"eighty":18.52271,"marketCap":5208056578},{"date":"2024-04-05","current":9.160203,"twenty":11.117777,"median":13.422832,"eighty":18.513486,"marketCap":5238873481},{"date":"2024-04-12","current":9.208858,"twenty":11.096194,"median":13.372935,"eighty":18.51212,"marketCap":5269690383},{"date":"2024-04-19","current":9.162827,"twenty":11.070213,"median":13.23808,"eighty":18.51212,"marketCap":5238873481},{"date":"2024-04-26","current":8.975599,"twenty":11.050826,"median":13.151267,"eighty":18.510755,"marketCap":5177239675},{"date":"2024-05-03","current":9.088734,"twenty":11.033062,"median":13.131674,"eighty":18.507756,"marketCap":5238873481},{"date":"2024-05-10","current":9.600573,"twenty":11.016239,"median":13.037984,"eighty":18.507756,"marketCap":5547042509},{"date":"2024-05-17","current":10.362494,"twenty":10.983059,"median":12.976466,"eighty":18.507756,"marketCap":5978479149},{"date":"2024-05-24","current":9.529619,"twenty":10.947392,"median":12.901154,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-05-31","current":9.51993,"twenty":10.930778,"median":12.836935,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-07","current":9.53175,"twenty":10.913239,"median":12.802831,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-14","current":9.701287,"twenty":10.888627,"median":12.767165,"eighty":18.507756,"marketCap":5577859412},{"date":"2024-06-21","current":9.560506,"twenty":10.856208,"median":12.70236,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-28","current":9.457009,"twenty":10.818234,"median":12.674712,"eighty":18.507756,"marketCap":5423774898},{"date":"2024-07-05","current":9.620297,"twenty":10.79445,"median":12.634779,"eighty":18.47435,"marketCap":5516225606},{"date":"2024-07-12","current":9.445189,"twenty":10.779415,"median":12.591884,"eighty":18.408756,"marketCap":5423774898},{"date":"2024-07-19","current":9.552341,"twenty":10.75259,"median":12.568326,"eighty":18.293625,"marketCap":5485408703},{"date":"2024-07-26","current":9.410053,"twenty":10.720336,"median":12.530931,"eighty":18.258221,"marketCap":5423774898},{"date":"2024-08-02","current":9.415539,"twenty":10.687618,"median":12.499746,"eighty":18.189301,"marketCap":5423774898},{"date":"2024-08-09","current":8.821769,"twenty":10.642578,"median":12.445035,"eighty":18.164894,"marketCap":5115605869},{"date":"2024-08-16","current":9.190201,"twenty":10.543167,"median":12.403672,"eighty":18.155624,"marketCap":5331324189},{"date":"2024-08-23","current":9.098622,"twenty":10.383618,"median":12.378054,"eighty":18.112306,"marketCap":5300507286},{"date":"2024-08-30","current":9.156619,"twenty":9.721513,"median":12.338306,"eighty":18.065749,"marketCap":6009296051},{"date":"2024-09-06","current":9.058343,"twenty":9.688918,"median":12.324195,"eighty":18.005682,"marketCap":5947662246},{"date":"2024-09-13","current":9.03506,"twenty":9.620297,"median":12.300624,"eighty":17.924046,"marketCap":5916845343},{"date":"2024-09-20","current":8.981201,"twenty":9.566339,"median":12.275035,"eighty":17.847447,"marketCap":5916845343},{"date":"2024-09-27","current":8.602027,"twenty":9.552341,"median":12.255833,"eighty":17.779563,"marketCap":5701127023},{"date":"2024-10-04","current":9.061665,"twenty":9.5268,"median":12.234647,"eighty":17.704561,"marketCap":5978479149},{"date":"2024-10-10","current":9.023083,"twenty":9.508583,"median":12.217178,"eighty":17.701508,"marketCap":5916845343},{"date":"2024-10-18","current":8.884967,"twenty":9.479383,"median":12.194309,"eighty":17.704561,"marketCap":5793577732},{"date":"2024-10-25","current":9.467255,"twenty":9.455922,"median":12.105135,"eighty":17.704561,"marketCap":5824394634},{"date":"2024-11-01","current":9.510934,"twenty":9.455922,"median":12.054216,"eighty":17.689297,"marketCap":5855211537},{"date":"2024-11-08","current":9.554274,"twenty":9.448766,"median":11.993946,"eighty":17.627993,"marketCap":5855211537},{"date":"2024-11-15","current":9.504059,"twenty":9.448766,"median":11.964166,"eighty":17.603883,"marketCap":5762760829},{"date":"2024-11-22","current":9.305171,"twenty":9.43452,"median":11.940466,"eighty":17.603883,"marketCap":5639493217},{"date":"2024-11-29","current":9.362298,"twenty":9.410751,"median":11.916877,"eighty":17.603883,"marketCap":5670310120},{"date":"2024-12-06","current":9.435404,"twenty":9.407825,"median":11.856286,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-13","current":9.454063,"twenty":9.407825,"median":11.839734,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-20","current":9.29082,"twenty":9.390338,"median":11.804409,"eighty":17.603883,"marketCap":5577859412},{"date":"2024-12-27","current":9.349404,"twenty":9.380196,"median":11.786241,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-03","current":9.237619,"twenty":9.367901,"median":11.774112,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-10","current":9.272753,"twenty":9.356434,"median":11.757911,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-17","current":9.368224,"twenty":9.350853,"median":11.714518,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-24","current":9.719114,"twenty":9.349404,"median":11.700629,"eighty":17.603883,"marketCap":5855211537},{"date":"2025-01-28","current":9.566672,"twenty":9.349432,"median":11.699647,"eighty":17.600194,"marketCap":5793577732},{"date":"2025-02-07","current":9.621107,"twenty":9.348098,"median":11.682903,"eighty":17.604744,"marketCap":5793577732},{"date":"2025-02-14","current":9.676947,"twenty":9.348098,"median":11.656371,"eighty":17.604744,"marketCap":5824394634},{"date":"2025-02-21","current":9.438478,"twenty":9.348098,"median":11.640311,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-02-28","current":9.469688,"twenty":9.342365,"median":11.629796,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-03-07","current":9.482802,"twenty":9.341858,"median":11.616172,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-14","current":9.479353,"twenty":9.341858,"median":11.600615,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-21","current":11.160038,"twenty":9.341858,"median":11.593404,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-03-28","current":11.370087,"twenty":9.341858,"median":11.589281,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-04-03","current":11.204798,"twenty":9.341858,"median":11.569685,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-04-11","current":10.901639,"twenty":9.341858,"median":11.558,"eighty":17.605604,"marketCap":5331324189},{"date":"2025-04-17","current":11.064142,"twenty":9.342365,"median":11.545387,"eighty":17.604744,"marketCap":5423774898},{"date":"2025-04-25","current":11.368646,"twenty":9.341351,"median":11.535941,"eighty":17.606465,"marketCap":5577859412},{"date":"2025-05-02","current":11.193335,"twenty":9.341858,"median":11.530967,"eighty":17.605604,"marketCap":5577859412},{"date":"2025-05-09","current":11.176714,"twenty":9.341351,"median":11.520504,"eighty":17.606465,"marketCap":5608676315},{"date":"2025-05-16","current":11.268881,"twenty":9.341351,"median":11.500024,"eighty":17.606465,"marketCap":5701127023},{"date":"2025-05-23","current":10.810156,"twenty":9.341351,"median":11.485435,"eighty":17.606465,"marketCap":5485408703},{"date":"2025-05-30","current":10.641906,"twenty":9.341351,"median":11.475472,"eighty":17.606465,"marketCap":5423774898},{"date":"2025-06-06","current":10.554513,"twenty":9.341351,"median":11.46277,"eighty":17.606465,"marketCap":5392957995},{"date":"2025-06-13","current":10.731205,"twenty":9.341351,"median":11.446968,"eighty":17.606465,"marketCap":5485408703},{"date":"2025-06-20","current":10.691874,"twenty":9.341351,"median":11.432778,"eighty":17.606465,"marketCap":5454591800},{"date":"2025-06-27","current":10.722254,"twenty":9.341858,"median":11.419428,"eighty":17.605604,"marketCap":5485408703},{"date":"2025-07-04","current":10.962687,"twenty":9.341858,"median":11.414604,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-07-11","current":10.973742,"twenty":9.341858,"median":11.396245,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-07-18","current":11.103034,"twenty":9.341858,"median":11.37447,"eighty":17.605604,"marketCap":5670310120},{"date":"2025-07-25","current":11.18305,"twenty":9.341858,"median":11.367145,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-08-01","current":11.131584,"twenty":9.341858,"median":11.358604,"eighty":17.605604,"marketCap":5670310120},{"date":"2025-08-08","current":11.284848,"twenty":9.341858,"median":11.342644,"eighty":17.605604,"marketCap":5762760829},{"date":"2025-08-15","current":11.301783,"twenty":9.341858,"median":11.337255,"eighty":17.566521,"marketCap":5762760829},{"date":"2025-08-22","current":11.78185,"twenty":9.341858,"median":11.337255,"eighty":17.46402,"marketCap":5824394634},{"date":"2025-08-29","current":11.601788,"twenty":9.341858,"median":11.337255,"eighty":17.179648,"marketCap":5762760829},{"date":"2025-09-05","current":11.6754,"twenty":9.341858,"median":11.337255,"eighty":16.671257,"marketCap":5793577732},{"date":"2025-09-12","current":11.778403,"twenty":9.341858,"median":11.337255,"eighty":16.511521,"marketCap":5855211537},{"date":"2025-09-19","current":11.972875,"twenty":9.341858,"median":11.337255,"eighty":16.388715,"marketCap":5947662246},{"date":"2025-09-26","current":11.506444,"twenty":9.341858,"median":11.337255,"eighty":16.34375,"marketCap":5701127023},{"date":"2025-10-03","current":11.479048,"twenty":9.342365,"median":11.33815,"eighty":16.334333,"marketCap":5701127023},{"date":"2025-10-10","current":11.43366,"twenty":9.341858,"median":11.337255,"eighty":16.309383,"marketCap":5670310120},{"date":"2025-10-17","current":11.318192,"twenty":9.341858,"median":11.33192,"eighty":16.239058,"marketCap":5608676315},{"date":"2025-10-24","current":11.314077,"twenty":9.341858,"median":11.32178,"eighty":16.152775,"marketCap":5608676315},{"date":"2025-10-31","current":10.919546,"twenty":9.341858,"median":11.315857,"eighty":16.129288,"marketCap":5608676315},{"date":"2025-11-07","current":11.046441,"twenty":9.341858,"median":11.308581,"eighty":16.098989,"marketCap":5670310120},{"date":"2025-11-14","current":11.25469,"twenty":9.341858,"median":11.293685,"eighty":16.057853,"marketCap":5793577732},{"date":"2025-11-21","current":11.200042,"twenty":9.341858,"median":11.280017,"eighty":16.000294,"marketCap":5762760829},{"date":"2025-11-28","current":11.09983,"twenty":9.341858,"median":11.276127,"eighty":15.980629,"marketCap":5731943926},{"date":"2025-12-05","current":11.259501,"twenty":9.341858,"median":11.269329,"eighty":15.906369,"marketCap":5824394634},{"date":"2025-12-12","current":11.119786,"twenty":9.341858,"median":11.255603,"eighty":15.823118,"marketCap":5762760829},{"date":"2025-12-19","current":11.152965,"twenty":9.341858,"median":11.244734,"eighty":15.480966,"marketCap":5793577732},{"date":"2025-12-24","current":11.059193,"twenty":9.341858,"median":11.240126,"eighty":15.396138,"marketCap":5762760829},{"date":"2026-01-02","current":10.956929,"twenty":9.341351,"median":11.225202,"eighty":15.235922,"marketCap":5731943926},{"date":"2026-01-09","current":10.929715,"twenty":9.341351,"median":11.221491,"eighty":14.772773,"marketCap":5731943926},{"date":"2026-01-16","current":10.952884,"twenty":9.341351,"median":11.204798,"eighty":14.323199,"marketCap":5762760829},{"date":"2026-01-23","current":11.02203,"twenty":9.341351,"median":11.196197,"eighty":13.903696,"marketCap":5793577732},{"date":"2026-01-30","current":10.913511,"twenty":9.341351,"median":11.191633,"eighty":13.757276,"marketCap":5762760829},{"date":"2026-02-06","current":11.23518,"twenty":9.341351,"median":11.18305,"eighty":13.617562,"marketCap":5947662246},{"date":"2026-02-13","current":11.46042,"twenty":9.341858,"median":11.184234,"eighty":13.427991,"marketCap":6101746760},{"date":"2026-02-20","current":11.534915,"twenty":9.340844,"median":11.179882,"eighty":13.417917,"marketCap":6132563663},{"date":"2026-02-27","current":11.352448,"twenty":9.340844,"median":11.178578,"eighty":13.359311,"marketCap":6101746760},{"date":"2026-03-06","current":11.213505,"twenty":9.340844,"median":11.176714,"eighty":13.359311,"marketCap":5978479149},{"date":"2026-03-13","current":11.104558,"twenty":9.340844,"median":11.168768,"eighty":13.276829,"marketCap":5947662246},{"date":"2026-03-20","current":11.206466,"twenty":9.340844,"median":11.16473,"eighty":13.076214,"marketCap":5947662246},{"date":"2026-03-27","current":11.23505,"twenty":9.340844,"median":11.16473,"eighty":13.076214,"marketCap":5947662246},{"date":"2026-04-02","current":11.181315,"twenty":9.340844,"median":11.162807,"eighty":13.076214,"marketCap":5947662246},{"date":"2026-04-10","current":11.095737,"twenty":9.340844,"median":11.16473,"eighty":13.076214,"marketCap":5947662246},{"date":"2026-04-15","current":11.186374,"twenty":9.340844,"median":11.172218,"eighty":13.076214,"marketCap":6009296051}],"updateTime":1776330559633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00737\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590394494","title":"湾区发展12月08日遭主力抛售16.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590394494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590394494?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 16:15","pubTimestamp":1765181733,"startTime":"0","endTime":"0","summary":"12月08日, 湾区发展股价跌0.53%，报收1.88元，成交金额27.7万元，换手率0.00%，振幅1.06%，量比0.94。湾区发展今日主力资金净流出16.2万元，上一交易日主力净流出16.1万元。该股近5个交易日上涨0.53%，主力资金累计净流出32.2万元；近20日主力资金累计净流出50.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081617539530ffa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081617539530ffa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1507","00737","BK1185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586897200","title":"湾区发展(00737)：10月广深高速公路月总路费收入约2.08亿元 同比减少0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586897200","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586897200?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 17:03","pubTimestamp":1764320597,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湾区发展(00737)发布公告，2025年10月，广深高速公路、广珠西线高速公路及沿江高速公路(深圳段)月总路费收入分别为约2.08亿元、7978万元及5531.2万元，同比分别减少0.5%、6%及11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","00737","BK1507","BK1567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587751095","title":"湾区发展11月28日主力净流出18.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587751095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587751095?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 16:15","pubTimestamp":1764317739,"startTime":"0","endTime":"0","summary":"11月28日, 湾区发展股价跌1.06%，报收1.86元，成交金额27.5万元，换手率0.00%，振幅0.00%，量比1.81。湾区发展今日主力资金净流出18.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.53%，主力资金累计净流出18.6万元；近20日主力资金累计净流出18.6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161916a4bfed75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161916a4bfed75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","BK1507","00737"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584211339","title":"关于同意东方证券股份有限公司为平安中证粤港澳大湾区发展主题交易型开放式指数证券投资基金提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2584211339","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584211339?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 17:04","pubTimestamp":1763543040,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】2307号    为促进平安中证粤港澳大湾区发展主题交易型开放式指数证券投资基金（以下简称湾区ETF，基金代码:512970）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意东方证券股份有限公司自2025年11月20日起为湾区ETF提供主做市服务。    特此公告。    上海证券交易所    2025年11月19日","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119181114950e33e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119181114950e33e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","03958","BK1567","BK1185","BK1507","00737"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583526021","title":"（粤港澳全运会）全运会上这些“动物”，藏着大湾区发展密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2583526021","media":"北青网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583526021?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 13:42","pubTimestamp":1763098920,"startTime":"0","endTime":"0","summary":"转自：中国新闻网中新社北京11月13日电 题：全运会上这些“动物”，藏着大湾区发展密码作者 孔令佑以中华白海豚为原型的吉祥物“喜洋洋”“乐融融”、在AIGC里腾跃的醒狮、服务残障观众的电子狗……第十五届全运会期间，一群“动物”引人注目。中华白海豚是全球濒危物种，被誉为“海上大熊猫”。透过十五运会上大放异彩的“动物”，一个充满生机与活力的粤港澳大湾区，尽收眼底。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-14/doc-infxkapa3029850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00737","BK1507","BK1567","BK1185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577659704","title":"深圳高速公路股份(00548.HK)：湾区发展前三季度净利润约人民币3.81亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577659704","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577659704?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 18:47","pubTimestamp":1761302821,"startTime":"0","endTime":"0","summary":"格隆汇10月24日丨深圳高速公路股份控股子公司深圳投控湾区发展有限公司于2025年10月24日发布了2025年前三季度业绩。　　湾区发展控股经营广深沿江高速公路深圳段，拥有其51%的股权。　　2025年前三季度，湾区发展实现营业收入约人民币5.81亿元，税前利润约人民币5.66亿元，归属股东净利润约人民币3.81亿元；截至2025年9月30日，总资产约人民币131.67亿元，净资产约人民币77.21亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251024/31734764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UCmain","MUCmain","00548","MCNHmain","CNHmain","00737"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124271150","title":"深投控湾区发展公司2025年前三季度营收5.81亿元，净利润4.77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124271150","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124271150?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 17:25","pubTimestamp":1761297931,"startTime":"0","endTime":"0","summary":"截至2025年9月30日前三季度，深投控湾区发展公司实现营收约人民币5.81亿元，同比下降13%。同期净利润约人民币4.77亿元，同比上升1%。毛利约人民币2.42亿元，较上年同期的2.55亿元有所下降，但毛利率从38%提升至42%。经营活动产生的现金净额约4.16亿元，同比小幅下滑。成本方面，销售成本同比减少18%，管理费用则有所增长。房地产板块“公园上城”前三季度实现住宅合同销售金额约人民币11.27亿元，平均售价约每平方米1.9万元，销售表现稳健。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00737"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577595925","title":"湾区发展(00737)：广深高速公路9月路费收入为约2.33亿元 同比减少5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577595925","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577595925?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:41","pubTimestamp":1761295314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湾区发展(00737)公布，于2025年9月，广深高速公路、广珠西线高速公路及沿江高速公路(深圳段)月总路费收入分别为约2.33亿元、9171.9万元及6904.7万元，同比分别减少5%、12%及6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00737","BK1567","BK1507","BK1185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577593005","title":"湾区发展(00737)：杨潇获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2577593005","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577593005?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:36","pubTimestamp":1761294972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湾区发展(00737)发布公告，于2025年10月24日生效：由于其他工作安排，陈思燕女士已辞任公司非执行董事。杨潇女士已获委任为公司非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","00737","BK1567","BK1507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575299763","title":"决胜“十四五” 打好收官战丨世界级城市群崛起南海之滨——粤港澳大湾区发展新观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2575299763","media":"中国法院网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575299763?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 18:08","pubTimestamp":1760436480,"startTime":"0","endTime":"0","summary":"目前在粤港澳大湾区，已有6条跨江跨海通道建成通车。“四网融合”让城市群密切无间。今年中秋国庆假期前夕，粤港澳大湾区又有3条城际铁路和2条地铁在同日开通运营。广东省交通运输厅有关负责人表示，粤港澳大湾区城际铁路的“连线成网、无缝衔接”，将促进各类生产要素高速流动、高效集聚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-14/doc-inftwhph4295418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1185","BK1567","BK1507","00737"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}]}}