港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国国家文化产业

0.167

+0.000

成交量：- -

成交额：- -

市值：3,907.80万

市盈率：-0.30

高：0.167

开：0.167

低：0.167

收：0.167

数据加载中...

总览公司新闻资讯公告

中国国家文化产业盘中异动股价大跌7.41%

中国国家文化产业盘中异动急速下挫6.98%

中国国家文化产业股价重挫12.95% 市值跌591.82万港元

中国国家文化产业盘中异动快速下跌5.17%报0.110港元

中国国家文化产业盘中异动早盘股价大跌5.98%报0.110港元

中国国家文化产业盘中异动大幅下跌11.11%报0.120港元

中国国家文化产业盘中异动早盘股价大跌9.63%报0.122港元

中国国家文化产业盘中异动股价大涨10.17%报0.130港元

中国国家文化产业公布股本重组已生效

中国国家文化产业(00745)：股本重组已生效

中国国家文化产业(00745.HK)股本重组生效经调整股份今日起买卖

阿斯达克财经

中国国家文化产业(00745)股价显著上升14.407%，现价港币$0.135

阿斯达克财经

中国国家文化产业盘中异动急速拉升5.93%

中国国家文化产业盘中异动快速下挫5.88%报0.112港元

中国国家文化产业盘中异动早盘急速下挫8.55%

中国国家文化产业盘中异动急速跳水6.96%

中国国家文化产业(00745)股价下跌6.957%，现价港币$0.107

阿斯达克财经

中国国家文化产业盘中异动早盘股价大跌9.23%

中国国家文化产业盘中异动股价大跌7.14%

中国国家文化产业盘中异动下午盘快速下挫6.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00745/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00745","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00745\",,,,,undefined,":{"symbol":"00745","market":"HK","secType":"STK","nameCN":"中国国家文化产业","latestPrice":0.167,"timestamp":1746752407066,"preClose":0.167,"halted":0,"volume":0,"delay":0,"floatShares":234000000,"shares":234000000,"eps":-0.558971,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:07","open":0.167,"high":0.167,"low":0.167,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.16,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.481631,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1097596800000,"exchange":"SEHK","adjPreClose":0.167,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00745\",,,,,undefined,":{"symbol":"00745","floatShares":234000000,"roa":"-44.39%","roe":"-112.29%","lyrEps":-0.558971,"shares":234000000,"dividePrice":0,"high":0.167,"amplitude":0,"preClose":0.167,"low":0.167,"week52Low":0.091,"pbRate":"2.90","psRate":"1.35","week52High":0.278,"institutionHeld":0,"latestPrice":0.167,"committee":1,"eps":-0.558971,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.481631,"open":0.167,"prevYearClose":0.111,"prevWeekClose":0.17,"prevMonthClose":0.18,"prevQuarterClose":0.105,"fiveDayClose":0.18,"twentyDayClose":0.107,"sixtyDayClose":0.135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00745\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513253485","title":"中国国家文化产业盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:51","pubTimestamp":1740124307,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时51分，中国国家文化产业股票出现异动，股价大幅下跌7.41%。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为1.79%。其相关个股中，瓦普思瑞元宇宙、瑞诚中国传媒、文化传信涨幅较大，振幅较大的相关个股有中国国家文化股权、瓦普思瑞元宇宙、十方控股，振幅分别为28.95%、21.74%、17.24%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155147988d6922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155147988d6922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1128","00745"],"gpt_icon":0},{"id":"2512499781","title":"中国国家文化产业盘中异动 急速下挫6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:41","pubTimestamp":1740033662,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时41分，中国国家文化产业股票出现波动，股价快速下跌6.98%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为2.15%。其相关个股中，趣致集团、万咖壹联、中国宝力科技涨幅较大，振幅较大的相关个股有中国国家文化股权、天平道合、趣致集团，振幅分别为38.64%、13.25%、11.75%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220144102988befbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220144102988befbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2512145779","title":"中国国家文化产业股价重挫12.95% 市值跌591.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:10","pubTimestamp":1739931045,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时10分，中国国家文化产业股票出现波动，股价大幅下跌12.95%。截至发稿，该股报0.195港元/股，成交量18.35万股，换手率0.08%，振幅20.09%。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为1.07%。其相关个股中，中国宝力科技、普乐师集团控股、HYPEBEAST涨幅较大，振幅较大的相关个股有中国国家文化股权、中国宝力科技、知乎-W，振幅分别为39.39%、20.00%、9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191010459628210a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191010459628210a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2512672519","title":"中国国家文化产业盘中异动 快速下跌5.17%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512672519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512672519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:01","pubTimestamp":1739757688,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时01分，中国国家文化产业股票出现异动，股价快速跳水5.17%。截至发稿，该股报0.110港元/股，成交量4.045万股，换手率0.02%，振幅0.00%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为1.20%。其相关个股中，中国国家文化股权、知乎-W、雅仕维涨幅较大，振幅较大的相关个股有中国国家文化股权、知乎-W、云想科技，振幅分别为200.00%、16.09%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100129a2489016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100129a2489016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1128","BK1511"],"gpt_icon":0},{"id":"2511812326","title":"中国国家文化产业盘中异动 早盘股价大跌5.98%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511812326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511812326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:57","pubTimestamp":1739501829,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时57分，中国国家文化产业股票出现异动，股价大幅下跌5.98%。截至发稿，该股报0.110港元/股，成交量2.785万股，换手率0.01%，振幅1.71%。资金方面，该股资金流入0港元，流出2220港元。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为1.08%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214105709a2454bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214105709a2454bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1511","00745"],"gpt_icon":0},{"id":"2510687907","title":"中国国家文化产业盘中异动 大幅下跌11.11%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:51","pubTimestamp":1739260315,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时51分，中国国家文化产业股票出现波动，股价急速下跌11.11%。截至发稿，该股报0.120港元/股，成交量4.15万股，换手率0.02%，振幅12.59%。资金方面，该股资金流入4110港元，流出1200港元。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.93%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155155abca9d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155155abca9d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1128","BK1511"],"gpt_icon":0},{"id":"2509260899","title":"中国国家文化产业盘中异动 早盘股价大跌9.63%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:38","pubTimestamp":1738805890,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时38分，中国国家文化产业股票出现波动，股价快速跳水9.63%。截至发稿，该股报0.122港元/股，成交量5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出6100港元。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为0.17%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060938109619808d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060938109619808d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1128","00745"],"gpt_icon":0},{"id":"2509421082","title":"中国国家文化产业盘中异动 股价大涨10.17%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:32","pubTimestamp":1738737153,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时32分，中国国家文化产业股票出现波动，股价急速上涨10.17%。截至发稿，该股报0.130港元/股，成交量2.65万股，换手率0.01%，振幅6.78%。资金方面，该股资金流入1300港元，流出1220港元。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.90%。其相关个股中，十方控股、华美乐乐、毛记葵涌涨幅较大，振幅较大的相关个股有十方控股、万咖壹联、华美乐乐，振幅分别为14.29%、11.66%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205143233987b0792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205143233987b0792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2508170637","title":"中国国家文化产业公布股本重组已生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2508170637","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508170637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 08:40","pubTimestamp":1738629600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国国家文化产业（00745）发布公告，大法院确认股本削减之命令以及经大法院批准载有公司法所规定有关股本削减详情之会议记录已提交予开曼群岛公司注册处处长，并获正式登记。公司进一步宣布，该通函所载的进行股本重组的所有其他条件已获达成。股本重组已生效，且经调整股份已于2025年2月3日（星期一）上午九时正（香港时间）开始买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-04/doc-ineihqmh6196028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1128","00745","BK1511"],"gpt_icon":0},{"id":"2508014197","title":"中国国家文化产业(00745)：股本重组已生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:46","pubTimestamp":1738572363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国家文化产业(00745)发布公告，大法院确认股本削减之命令以及经大法院批准载有公司法所规定有关股本削减详情之会议记录已提交予开曼群岛公司注册处处长，并获正式登记。公司进一步宣布，该通函所载的进行股本重组的所有其他条件已获达成。股本重组已生效，且经调整股份已于2025年2月3日(星期一)上午九时正(香港时间)开始买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","BK1511","00745"],"gpt_icon":0},{"id":"2508190578","title":"中国国家文化产业(00745.HK)股本重组生效 经调整股份今日起买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190578","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:37","pubTimestamp":1738571820,"startTime":"0","endTime":"0","summary":"中国国家文化产业(00745.HK) 公布，股本重组已生效，且经调整股份已于周一(3日)上午9时正开始买卖。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220301141952591_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220301141952591_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414444/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1128","00745"],"gpt_icon":0},{"id":"2508189193","title":"中国国家文化产业(00745)股价显著上升14.407%，现价港币$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2508189193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508189193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:54","pubTimestamp":1738562040,"startTime":"0","endTime":"0","summary":"[上升股]中国国家文化产业(00745) 股价在下午01:54比前收市价显著上升14.407%，现股价为港币$0.135。至目前为止，今日最高价为$0.135，而最低价为$0.125。总成交量为5.025万股，总成交金额为港币$6480。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033199/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1511","00745"],"gpt_icon":0},{"id":"2508716193","title":"中国国家文化产业盘中异动 急速拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508716193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508716193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:27","pubTimestamp":1738553255,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时27分，中国国家文化产业股票出现波动，股价快速上涨5.93%。截至发稿，该股报0.125港元/股，成交量2万股，换手率0.03%，振幅0.00%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.86%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311273596169a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311273596169a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1511","00745"],"gpt_icon":0},{"id":"2505059050","title":"中国国家文化产业盘中异动 快速下挫5.88%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059050?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:07","pubTimestamp":1737688053,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时07分，中国国家文化产业股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.112港元/股，成交量2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2240港元。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为1.14%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012411073498715bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012411073498715bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1511","00745"],"gpt_icon":0},{"id":"2503663491","title":"中国国家文化产业盘中异动 早盘急速下挫8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503663491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503663491?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:46","pubTimestamp":1736909201,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时46分，中国国家文化产业股票出现波动，股价急速跳水8.55%。截至发稿，该股报0.107港元/股，成交量1.1025万股，换手率0.01%，振幅0.00%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.10%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115104641a222652e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115104641a222652e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1128","BK1511"],"gpt_icon":0},{"id":"2503590743","title":"中国国家文化产业盘中异动 急速跳水6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590743?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:29","pubTimestamp":1736821793,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时29分，中国国家文化产业股票出现波动，股价大幅跳水6.96%。截至发稿，该股报0.107港元/股，成交量4.0025万股，换手率0.05%，振幅0.00%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.07%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141029539602d3e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141029539602d3e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2503600445","title":"中国国家文化产业(00745)股价下跌6.957%，现价港币$0.107","url":"https://stock-news.laohu8.com/highlight/detail?id=2503600445","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503600445?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:29","pubTimestamp":1736821740,"startTime":"0","endTime":"0","summary":"[下跌股]中国国家文化产业(00745) 股价在上午10:29比前收市价下跌6.957%，现股价为港币$0.107。至目前为止，今日最高价为$0.107，而最低价为$0.107。总成交量为4万股，总成交金额为港币$4280。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250114543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1511","00745"],"gpt_icon":0},{"id":"2500013807","title":"中国国家文化产业盘中异动 早盘股价大跌9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500013807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500013807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:30","pubTimestamp":1735867831,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时30分，中国国家文化产业股票出现波动，股价快速下挫9.23%。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为0.48%。其相关个股中，汇量科技、UTS MARKETING、旅橙文化涨幅较大，振幅较大的相关个股有中国国家文化产业、中视金桥、汇量科技，振幅分别为14.62%、2.04%、1.31%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093031a2138c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093031a2138c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2494353825","title":"中国国家文化产业盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353825?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:00","pubTimestamp":1735275609,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时00分，中国国家文化产业股票出现异动，股价大幅下跌7.14%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.55%。其相关个股中，世大控股、瓦普思瑞元宇宙、汇量科技涨幅较大，振幅较大的相关个股有天泓文创、世大控股、源想集团，振幅分别为18.68%、17.39%、12.50%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227130009a20b59a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227130009a20b59a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00745","BK1511"],"gpt_icon":0},{"id":"2490826700","title":"中国国家文化产业盘中异动 下午盘快速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490826700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490826700?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:00","pubTimestamp":1733979605,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时00分，中国国家文化产业股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.140港元/股，成交量10000股，换手率0.01%，振幅0.00%。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为0.09%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212130005a1e81dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212130005a1e81dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1128","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00745\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-17","symbol":"00745","firstDealingDate":"2025-02-17","lastDealingDate":"2025-02-24","announcementDate":"2024-10-03","defaultRemindTime":1739755800000,"recordDate":"2025-02-05","rightsSymbol":"02938","type":"rights","dateTimestamp":1739721600000},{"market":"HK","date":"2025-02-04","symbol":"00745","defaultRemindTime":1738632600000,"type":"split","dateTimestamp":1738598400000,"forFactor":854166,"toFactor":1000000,"ratio":0.854166},{"date":"2024-11-29","symbol":"00745","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"00745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00745\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00745\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00745\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00745","date":"2025-05-09","current":-1.040217,"percent":0.728084,"low":-27.640013,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"high":-0.205735,"avg":-2.876372,"sd":4.577811,"marketCap":39139198},"quantilePoints":[{"date":"2020-05-15","current":-1.668692,"twenty":-2.336168,"median":-1.668692,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-05-22","current":-1.668692,"twenty":-2.236047,"median":-1.668692,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-05-29","current":-1.668692,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-06-05","current":-0.67582,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":39748360},{"date":"2020-06-12","current":-0.625759,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":36804037},{"date":"2020-06-19","current":-0.584042,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":34350435},{"date":"2020-06-26","current":-0.592386,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":34841155},{"date":"2020-07-03","current":-0.457588,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":42201963},{"date":"2020-07-10","current":-0.532079,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":49072050},{"date":"2020-07-17","current":-0.484192,"twenty":-2.169299,"median":-1.668692,"eighty":-0.625759,"marketCap":44655565},{"date":"2020-07-24","current":-0.452267,"twenty":-2.169299,"median":-1.668692,"eighty":-0.602398,"marketCap":41711242},{"date":"2020-07-31","current":-0.393738,"twenty":-2.169299,"median":-1.668692,"eighty":-0.577368,"marketCap":36313317},{"date":"2020-08-07","current":-0.399059,"twenty":-2.135925,"median":-1.668692,"eighty":-0.552337,"marketCap":36804037},{"date":"2020-08-14","current":-0.415022,"twenty":-2.00243,"median":-1.668692,"eighty":-0.527822,"marketCap":38276199},{"date":"2020-08-21","current":-0.504411,"twenty":-2.00243,"median":-1.668692,"eighty":-0.496749,"marketCap":46520303},{"date":"2020-08-28","current":-0.58103,"twenty":-2.00243,"median":-1.668692,"eighty":-0.496749,"marketCap":53586678},{"date":"2020-09-04","current":-0.498026,"twenty":-2.00243,"median":-1.668692,"eighty":-0.499303,"marketCap":45931438},{"date":"2020-09-11","current":-0.491641,"twenty":-2.00243,"median":-1.668692,"eighty":-0.491641,"marketCap":45342574},{"date":"2020-09-18","current":-0.498026,"twenty":-2.00243,"median":-1.668692,"eighty":-0.491641,"marketCap":45931438},{"date":"2020-09-25","current":-0.472486,"twenty":-2.00243,"median":-1.668692,"eighty":-0.491641,"marketCap":43575980},{"date":"2020-09-30","current":-0.498026,"twenty":-2.00243,"median":-1.668692,"eighty":-0.490364,"marketCap":45931438},{"date":"2020-10-09","current":-0.472486,"twenty":-2.00243,"median":-1.668692,"eighty":-0.485256,"marketCap":43575980},{"date":"2020-10-16","current":-0.459716,"twenty":-2.00243,"median":-1.668692,"eighty":-0.485043,"marketCap":42398251},{"date":"2020-10-23","current":-0.510796,"twenty":-2.00243,"median":-1.668692,"eighty":-0.483128,"marketCap":47109168},{"date":"2020-10-30","current":-0.989667,"twenty":-2.00243,"median":-1.668692,"eighty":-0.484192,"marketCap":91274013},{"date":"2020-11-06","current":-0.983282,"twenty":-2.00243,"median":-1.386644,"eighty":-0.484192,"marketCap":90685148},{"date":"2020-11-13","current":-0.996052,"twenty":-2.00243,"median":-1.040747,"eighty":-0.48483,"marketCap":91862877},{"date":"2020-11-20","current":-0.913048,"twenty":-1.902309,"median":-1.002437,"eighty":-0.485256,"marketCap":84207637},{"date":"2020-11-27","current":-1.014836,"twenty":-1.73544,"median":-0.996052,"eighty":-0.485256,"marketCap":96573794},{"date":"2020-12-04","current":-1.0334,"twenty":-1.668692,"median":-0.996052,"eighty":-0.485256,"marketCap":98340388},{"date":"2020-12-11","current":-1.051964,"twenty":-1.668692,"median":-1.002437,"eighty":-0.485256,"marketCap":100106982},{"date":"2020-12-18","current":-1.330425,"twenty":-1.668692,"median":-1.008648,"eighty":-0.485256,"marketCap":126605889},{"date":"2020-12-24","current":-1.330425,"twenty":-1.668692,"median":-1.021308,"eighty":-0.48781,"marketCap":126605889},{"date":"2020-12-31","current":-1.355177,"twenty":-1.668692,"median":-1.036494,"eighty":-0.491641,"marketCap":128961347},{"date":"2021-01-08","current":-1.293297,"twenty":-1.306911,"median":-1.299485,"eighty":-1.293297,"marketCap":123072701},{"date":"2021-01-15","current":-1.138596,"twenty":-1.299485,"median":-1.293297,"eighty":-1.258644,"marketCap":108351086},{"date":"2021-01-22","current":-1.051964,"twenty":-1.299485,"median":-1.268545,"eighty":-1.082904,"marketCap":100106982},{"date":"2021-01-29","current":-1.398493,"twenty":-1.299485,"median":-1.256169,"eighty":-1.066815,"marketCap":133083399},{"date":"2021-02-05","current":-1.472749,"twenty":-1.306911,"median":-1.268545,"eighty":-1.080429,"marketCap":140149774},{"date":"2021-02-11","current":-1.379929,"twenty":-1.379929,"median":-1.287109,"eighty":-1.082904,"marketCap":131316805},{"date":"2021-02-19","current":-1.348989,"twenty":-1.378691,"median":-1.293297,"eighty":-1.094042,"marketCap":128372482},{"date":"2021-02-26","current":-1.330425,"twenty":-1.371266,"median":-1.299485,"eighty":-1.143546,"marketCap":126605889},{"date":"2021-03-05","current":-1.268545,"twenty":-1.360127,"median":-1.299485,"eighty":-1.178199,"marketCap":120717243},{"date":"2021-03-12","current":-1.293297,"twenty":-1.353939,"median":-1.296391,"eighty":-1.237605,"marketCap":123072701},{"date":"2021-03-19","current":-1.206664,"twenty":-1.348989,"median":-1.293297,"eighty":-1.210377,"marketCap":114828597},{"date":"2021-03-26","current":-1.212852,"twenty":-1.348989,"median":-1.274733,"eighty":-1.207902,"marketCap":115417461},{"date":"2021-04-01","current":-0.897263,"twenty":-1.348989,"median":-1.268545,"eighty":-1.163348,"marketCap":85385367},{"date":"2021-04-09","current":-1.0334,"twenty":-1.348989,"median":-1.268545,"eighty":-1.105181,"marketCap":98340388},{"date":"2021-04-16","current":-1.076716,"twenty":-1.341563,"median":-1.265451,"eighty":-1.076716,"marketCap":102462440},{"date":"2021-04-23","current":-1.175724,"twenty":-1.3329,"median":-1.262357,"eighty":-1.076716,"marketCap":111884274},{"date":"2021-04-30","current":-1.54453,"twenty":-1.3329,"median":-1.265451,"eighty":-1.080429,"marketCap":146980604},{"date":"2021-05-07","current":-1.447997,"twenty":-1.348989,"median":-1.268545,"eighty":-1.082904,"marketCap":137794316},{"date":"2021-05-14","current":-1.514828,"twenty":-1.376216,"median":-1.268545,"eighty":-1.101468,"marketCap":144154054},{"date":"2021-05-21","current":-1.522254,"twenty":-1.405919,"median":-1.274733,"eighty":-1.116319,"marketCap":144860691},{"date":"2021-05-28","current":-1.492551,"twenty":-1.42473,"median":-1.287109,"eighty":-1.120032,"marketCap":142034141},{"date":"2021-06-04","current":-1.410869,"twenty":-1.465819,"median":-1.293297,"eighty":-1.127458,"marketCap":134261128},{"date":"2021-06-11","current":-1.433146,"twenty":-1.452453,"median":-1.299485,"eighty":-1.148497,"marketCap":136381041},{"date":"2021-06-18","current":-1.388592,"twenty":-1.447997,"median":-1.299485,"eighty":-1.165823,"marketCap":132141216},{"date":"2021-06-25","current":-1.410869,"twenty":-1.445027,"median":-1.299485,"eighty":-1.179437,"marketCap":134261128},{"date":"2021-07-02","current":-2.40912,"twenty":-1.472749,"median":-1.299485,"eighty":-1.194288,"marketCap":135674403},{"date":"2021-07-09","current":-2.25855,"twenty":-1.485125,"median":-1.330425,"eighty":-1.194288,"marketCap":127194753},{"date":"2021-07-16","current":-2.183265,"twenty":-1.492551,"median":-1.336613,"eighty":-1.206664,"marketCap":122954928},{"date":"2021-07-23","current":-2.25907,"twenty":-1.507402,"median":-1.348989,"eighty":-1.212852,"marketCap":127224018},{"date":"2021-07-30","current":-2.233103,"twenty":-1.514828,"median":-1.352083,"eighty":-1.225228,"marketCap":125761673},{"date":"2021-08-06","current":-2.116255,"twenty":-1.551956,"median":-1.373741,"eighty":-1.237605,"marketCap":119181120},{"date":"2021-08-13","current":-1.960457,"twenty":-2.0076,"median":-1.38426,"eighty":-1.237605,"marketCap":110407050},{"date":"2021-08-20","current":-1.947474,"twenty":-2.0076,"median":-1.396018,"eighty":-1.237605,"marketCap":109675878},{"date":"2021-08-27","current":-1.947474,"twenty":-2.01239,"median":-1.410869,"eighty":-1.237605,"marketCap":109675878},{"date":"2021-09-03","current":-2.038356,"twenty":-2.01239,"median":-1.410869,"eighty":-1.243793,"marketCap":114794085},{"date":"2021-09-10","current":-2.194154,"twenty":-2.025373,"median":-1.410869,"eighty":-1.249981,"marketCap":123568155},{"date":"2021-09-17","current":-2.025373,"twenty":-2.038356,"median":-1.423245,"eighty":-1.249981,"marketCap":114062913},{"date":"2021-09-24","current":-2.453817,"twenty":-2.095481,"median":-1.42572,"eighty":-1.254931,"marketCap":138191606},{"date":"2021-09-30","current":-2.181171,"twenty":-2.129238,"median":-1.42572,"eighty":-1.259882,"marketCap":122836983},{"date":"2021-10-08","current":-2.103272,"twenty":-2.155204,"median":-1.440571,"eighty":-1.262357,"marketCap":118449948},{"date":"2021-10-15","current":-2.103272,"twenty":-2.155204,"median":-1.45171,"eighty":-1.262357,"marketCap":118449948},{"date":"2021-10-22","current":-1.986423,"twenty":-2.155204,"median":-1.4777,"eighty":-1.262357,"marketCap":111869395},{"date":"2021-10-29","current":-1.999406,"twenty":-2.144818,"median":-1.485125,"eighty":-1.264832,"marketCap":112600568},{"date":"2021-11-05","current":-2.129238,"twenty":-2.137028,"median":-1.485125,"eighty":-1.268545,"marketCap":119912293},{"date":"2021-11-12","current":-2.103272,"twenty":-2.150011,"median":-1.492551,"eighty":-1.268545,"marketCap":118449948},{"date":"2021-11-19","current":-2.298019,"twenty":-2.155204,"median":-1.492551,"eighty":-1.268545,"marketCap":129417536},{"date":"2021-11-26","current":-2.51011,"twenty":-2.155204,"median":-1.511115,"eighty":-1.268545,"marketCap":138191606},{"date":"2021-12-03","current":-2.563234,"twenty":-2.175977,"median":-1.514828,"eighty":-1.268545,"marketCap":141116296},{"date":"2021-12-10","current":-2.456986,"twenty":-2.182427,"median":-1.533392,"eighty":-1.268545,"marketCap":135266916},{"date":"2021-12-17","current":-2.456986,"twenty":-2.202607,"median":-1.551956,"eighty":-1.273495,"marketCap":135266916},{"date":"2021-12-24","current":-2.390581,"twenty":-2.214927,"median":-1.947474,"eighty":-1.280921,"marketCap":131611053},{"date":"2021-12-31","current":-2.390581,"twenty":-2.233103,"median":-1.947474,"eighty":-1.282159,"marketCap":131611053},{"date":"2022-01-07","current":-2.364019,"twenty":-2.390581,"median":-2.364019,"eighty":-2.260427,"marketCap":130148708},{"date":"2022-01-14","current":-2.324176,"twenty":-2.374644,"median":-2.337457,"eighty":-2.26574,"marketCap":127955191},{"date":"2022-01-21","current":-2.284333,"twenty":-2.369331,"median":-2.324176,"eighty":-2.257771,"marketCap":125761673},{"date":"2022-01-28","current":-2.284333,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":125761673},{"date":"2022-02-04","current":-2.350738,"twenty":-2.364019,"median":-2.324176,"eighty":-2.257771,"marketCap":129417536},{"date":"2022-02-11","current":-2.271052,"twenty":-2.364019,"median":-2.310895,"eighty":-2.271052,"marketCap":125030500},{"date":"2022-02-18","current":-2.337457,"twenty":-2.350738,"median":-2.324176,"eighty":-2.271052,"marketCap":128686363},{"date":"2022-02-25","current":-2.403862,"twenty":-2.364019,"median":-2.324176,"eighty":-2.271052,"marketCap":132342226},{"date":"2022-03-04","current":-2.456986,"twenty":-2.390581,"median":-2.330817,"eighty":-2.284333,"marketCap":135266916},{"date":"2022-03-11","current":-2.297614,"twenty":-2.390581,"median":-2.337457,"eighty":-2.284333,"marketCap":126492845},{"date":"2022-03-18","current":-2.284333,"twenty":-2.390581,"median":-2.324176,"eighty":-2.271052,"marketCap":125761673},{"date":"2022-03-25","current":-2.204647,"twenty":-2.3773,"median":-2.324176,"eighty":-2.271052,"marketCap":121374638},{"date":"2022-04-01","current":-2.390581,"twenty":-2.3773,"median":-2.324176,"eighty":-2.271052,"marketCap":131611053},{"date":"2022-04-08","current":-2.257771,"twenty":-2.366675,"median":-2.317535,"eighty":-2.257771,"marketCap":124299328},{"date":"2022-04-14","current":-2.297614,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":126492845},{"date":"2022-04-22","current":-2.324176,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":127955191},{"date":"2022-04-29","current":-2.310895,"twenty":-2.364019,"median":-2.310895,"eighty":-2.263083,"marketCap":127224018},{"date":"2022-05-06","current":-2.191366,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":120643465},{"date":"2022-05-13","current":-2.324176,"twenty":-2.364019,"median":-2.297614,"eighty":-2.257771,"marketCap":127955191},{"date":"2022-05-20","current":-2.217928,"twenty":-2.364019,"median":-2.297614,"eighty":-2.257771,"marketCap":122105810},{"date":"2022-05-27","current":-2.178085,"twenty":-2.350738,"median":-2.297614,"eighty":-2.24449,"marketCap":119912293},{"date":"2022-06-02","current":-2.124961,"twenty":-2.340113,"median":-2.297614,"eighty":-2.231209,"marketCap":116987603},{"date":"2022-06-10","current":-1.899184,"twenty":-2.337457,"median":-2.284333,"eighty":-2.204647,"marketCap":104557670},{"date":"2022-06-17","current":-2.018713,"twenty":-2.337457,"median":-2.284333,"eighty":-2.191366,"marketCap":111138223},{"date":"2022-06-24","current":-1.885903,"twenty":-2.337457,"median":-2.284333,"eighty":-2.178085,"marketCap":103826497},{"date":"2022-06-30","current":-3.216643,"twenty":-2.337457,"median":-2.284333,"eighty":-2.178085,"marketCap":111138220},{"date":"2022-07-08","current":-3.301291,"twenty":-2.364019,"median":-2.284333,"eighty":-2.186054,"marketCap":114062910},{"date":"2022-07-15","current":-3.38594,"twenty":-2.369331,"median":-2.290973,"eighty":-2.191366,"marketCap":116987600},{"date":"2022-07-22","current":-3.343615,"twenty":-2.390581,"median":-2.297614,"eighty":-2.191366,"marketCap":115525255},{"date":"2022-07-29","current":-3.322453,"twenty":-2.403862,"median":-2.297614,"eighty":-2.191366,"marketCap":114794082},{"date":"2022-08-05","current":-3.346169,"twenty":-2.425112,"median":-2.297614,"eighty":-2.199335,"marketCap":115613495},{"date":"2022-08-12","current":-3.432522,"twenty":-3.005021,"median":-2.310895,"eighty":-2.204647,"marketCap":118597069},{"date":"2022-08-19","current":-3.281405,"twenty":-3.182783,"median":-2.310895,"eighty":-2.204647,"marketCap":113375815},{"date":"2022-08-26","current":-3.410934,"twenty":-3.233913,"median":-2.324176,"eighty":-2.204647,"marketCap":117851176},{"date":"2022-09-02","current":-3.459434,"twenty":-3.280639,"median":-2.324176,"eighty":-2.212616,"marketCap":119526892},{"date":"2022-09-09","current":-3.278548,"twenty":-3.301291,"median":-2.324176,"eighty":-2.217928,"marketCap":113277120},{"date":"2022-09-16","current":-3.301159,"twenty":-3.302312,"median":-2.324176,"eighty":-2.22324,"marketCap":114058341},{"date":"2022-09-23","current":-2.758503,"twenty":-3.302993,"median":-2.337457,"eighty":-2.231209,"marketCap":95309025},{"date":"2022-09-30","current":-2.66806,"twenty":-3.302312,"median":-2.337457,"eighty":-2.236521,"marketCap":92184139},{"date":"2022-10-07","current":-2.781113,"twenty":-3.301291,"median":-2.337457,"eighty":-2.24449,"marketCap":96090246},{"date":"2022-10-14","current":-2.826335,"twenty":-3.301291,"median":-2.337457,"eighty":-2.24449,"marketCap":97652690},{"date":"2022-10-21","current":-2.939388,"twenty":-3.301265,"median":-2.357379,"eighty":-2.247146,"marketCap":101558797},{"date":"2022-10-28","current":-2.66806,"twenty":-3.297208,"median":-2.364019,"eighty":-2.257771,"marketCap":92184139},{"date":"2022-11-04","current":-2.735892,"twenty":-3.28115,"median":-2.364019,"eighty":-2.257771,"marketCap":94527803},{"date":"2022-11-11","current":-2.261068,"twenty":-3.280129,"median":-2.364019,"eighty":-2.257771,"marketCap":78122152},{"date":"2022-11-18","current":-2.419342,"twenty":-3.279813,"median":-2.383941,"eighty":-2.257771,"marketCap":83590702},{"date":"2022-11-25","current":-2.487175,"twenty":-3.274802,"median":-2.390581,"eighty":-2.257771,"marketCap":85934367},{"date":"2022-12-02","current":-3.241336,"twenty":-3.277053,"median":-2.390581,"eighty":-2.257771,"marketCap":85153145},{"date":"2022-12-09","current":-3.122388,"twenty":-3.268822,"median":-2.403862,"eighty":-2.257771,"marketCap":82028259},{"date":"2022-12-16","current":-2.587122,"twenty":-3.259817,"median":-2.403862,"eighty":-2.257771,"marketCap":67966272},{"date":"2022-12-23","current":-2.081592,"twenty":-3.259041,"median":-2.403862,"eighty":-2.257771,"marketCap":54685506},{"date":"2022-12-30","current":-1.962644,"twenty":-3.256714,"median":-2.403862,"eighty":-2.257771,"marketCap":51560620},{"date":"2023-01-06","current":-1.992381,"twenty":-3.247177,"median":-2.393657,"eighty":-2.257771,"marketCap":52341841},{"date":"2023-01-13","current":-1.813959,"twenty":-3.241336,"median":-2.390581,"eighty":-2.24449,"marketCap":47654512},{"date":"2023-01-20","current":-2.557385,"twenty":-3.22652,"median":-2.390581,"eighty":-2.24449,"marketCap":67185050},{"date":"2023-01-27","current":-2.022118,"twenty":-3.216643,"median":-2.390581,"eighty":-2.24449,"marketCap":53123063},{"date":"2023-02-03","current":-2.319488,"twenty":-3.216643,"median":-2.390581,"eighty":-2.24449,"marketCap":60935278},{"date":"2023-02-10","current":-1.843696,"twenty":-3.21664,"median":-2.384772,"eighty":-2.231209,"marketCap":48435734},{"date":"2023-02-17","current":-2.022118,"twenty":-3.210716,"median":-2.374121,"eighty":-2.217928,"marketCap":53123063},{"date":"2023-02-24","current":-1.813959,"twenty":-3.195481,"median":-2.364019,"eighty":-2.204647,"marketCap":47654512},{"date":"2023-03-03","current":-1.843696,"twenty":-3.174318,"median":-2.364019,"eighty":-2.191366,"marketCap":48435734},{"date":"2023-03-10","current":-2.111329,"twenty":-2.004276,"median":-1.918038,"eighty":-1.867486,"marketCap":55466727},{"date":"2023-03-17","current":-1.754485,"twenty":-2.337457,"median":-1.947474,"eighty":-0.922941,"marketCap":46092069},{"date":"2023-03-24","current":-1.724748,"twenty":-2.337457,"median":-1.947474,"eighty":-0.956465,"marketCap":45310848},{"date":"2023-03-31","current":-1.784222,"twenty":-2.337457,"median":-1.947474,"eighty":-0.975233,"marketCap":46873291},{"date":"2023-04-06","current":-2.051855,"twenty":-2.337457,"median":-1.947474,"eighty":-0.983773,"marketCap":53904284},{"date":"2023-04-14","current":-2.170803,"twenty":-2.337457,"median":-1.962644,"eighty":-0.998738,"marketCap":57029170},{"date":"2023-04-21","current":-1.635537,"twenty":-2.337457,"median":-1.962644,"eighty":-1.021251,"marketCap":42967183},{"date":"2023-04-28","current":-1.962644,"twenty":-2.337457,"median":-1.962644,"eighty":-1.042759,"marketCap":51560620},{"date":"2023-05-05","current":-1.665274,"twenty":-2.337457,"median":-1.962644,"eighty":-1.051964,"marketCap":43748405},{"date":"2023-05-12","current":-1.813959,"twenty":-2.337457,"median":-1.962644,"eighty":-1.073003,"marketCap":47654512},{"date":"2023-05-19","current":-1.90317,"twenty":-2.337457,"median":-1.962644,"eighty":-1.082904,"marketCap":49998177},{"date":"2023-05-25","current":-1.695011,"twenty":-2.337457,"median":-1.962644,"eighty":-1.082904,"marketCap":44529626},{"date":"2023-06-02","current":-1.546326,"twenty":-2.337457,"median":-1.947474,"eighty":-1.082904,"marketCap":40623519},{"date":"2023-06-09","current":-1.486852,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":39061076},{"date":"2023-06-16","current":-1.338166,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":35154968},{"date":"2023-06-23","current":-1.338166,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":35154968},{"date":"2023-06-30","current":-27.118504,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":40623519},{"date":"2023-07-07","current":-25.032465,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":37498632},{"date":"2023-07-14","current":-22.946426,"twenty":-2.336168,"median":-1.935957,"eighty":-1.110145,"marketCap":34373746},{"date":"2023-07-21","current":-21.903407,"twenty":-2.336168,"median":-1.935957,"eighty":-1.153447,"marketCap":32811303},{"date":"2023-07-28","current":-20.338878,"twenty":-2.336168,"median":-1.935957,"eighty":-1.210377,"marketCap":30467639},{"date":"2023-08-04","current":-17.20982,"twenty":-2.337457,"median":-1.953965,"eighty":-1.237605,"marketCap":25780310},{"date":"2023-08-11","current":-16.68831,"twenty":-2.337457,"median":-1.962644,"eighty":-1.259882,"marketCap":24999088},{"date":"2023-08-18","current":-17.731329,"twenty":-2.357129,"median":-1.97344,"eighty":-1.268545,"marketCap":26561531},{"date":"2023-08-25","current":-14.602271,"twenty":-2.357129,"median":-1.992151,"eighty":-1.268545,"marketCap":21874202},{"date":"2023-09-01","current":-15.64529,"twenty":-2.360966,"median":-1.995893,"eighty":-1.287109,"marketCap":23436645},{"date":"2023-09-08","current":-16.68831,"twenty":-2.364019,"median":-2.00243,"eighty":-1.299485,"marketCap":24999088},{"date":"2023-09-15","current":-14.080762,"twenty":-2.377965,"median":-2.00243,"eighty":-1.299485,"marketCap":21092981},{"date":"2023-09-22","current":-12.776987,"twenty":-2.38324,"median":-2.00243,"eighty":-1.321762,"marketCap":19139927},{"date":"2023-09-29","current":-14.080762,"twenty":-2.390581,"median":-2.0076,"eighty":-1.330425,"marketCap":21092981},{"date":"2023-10-06","current":-15.384535,"twenty":-2.390581,"median":-2.01239,"eighty":-1.338166,"marketCap":23046034},{"date":"2023-10-13","current":-14.602271,"twenty":-2.398158,"median":-2.01239,"eighty":-1.338166,"marketCap":21874202},{"date":"2023-10-20","current":-16.68831,"twenty":-2.403862,"median":-2.019554,"eighty":-1.348989,"marketCap":24999088},{"date":"2023-10-27","current":-16.68831,"twenty":-2.410725,"median":-2.022118,"eighty":-1.379929,"marketCap":24999088},{"date":"2023-11-03","current":-16.1668,"twenty":-2.445727,"median":-2.031994,"eighty":-1.397998,"marketCap":24217867},{"date":"2023-11-10","current":-14.080762,"twenty":-2.464564,"median":-2.051339,"eighty":-1.410869,"marketCap":21092981},{"date":"2023-11-17","current":-14.080762,"twenty":-2.469373,"median":-2.071837,"eighty":-1.423245,"marketCap":21092981},{"date":"2023-11-24","current":-11.994722,"twenty":-2.469373,"median":-2.084877,"eighty":-1.427377,"marketCap":17968094},{"date":"2023-12-01","current":-2.066961,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17968094},{"date":"2023-12-08","current":-2.066961,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17968094},{"date":"2023-12-15","current":-2.057974,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17889972},{"date":"2023-12-22","current":-1.977093,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17186873},{"date":"2023-12-29","current":-1.797358,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":15624430},{"date":"2024-01-05","current":-1.617622,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":14061987},{"date":"2024-01-12","current":-1.617622,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":14061987},{"date":"2024-01-19","current":-1.348018,"twenty":-2.472208,"median":-2.084877,"eighty":-1.427377,"marketCap":11718322},{"date":"2024-01-26","current":-1.25815,"twenty":-2.472208,"median":-2.084877,"eighty":-1.423245,"marketCap":10937101},{"date":"2024-02-02","current":-1.25815,"twenty":-2.472208,"median":-2.084877,"eighty":-1.410869,"marketCap":10937101},{"date":"2024-02-09","current":-1.303084,"twenty":-2.469373,"median":-2.084877,"eighty":-1.403443,"marketCap":11327712},{"date":"2024-02-16","current":-1.25815,"twenty":-2.469373,"median":-2.084877,"eighty":-1.392305,"marketCap":10937101},{"date":"2024-02-23","current":-1.545728,"twenty":-2.469373,"median":-2.084877,"eighty":-1.388592,"marketCap":13437010},{"date":"2024-03-01","current":-1.365992,"twenty":-2.469373,"median":-2.077305,"eighty":-1.374979,"marketCap":11874567},{"date":"2024-03-08","current":-1.365992,"twenty":-2.469373,"median":-2.066961,"eighty":-1.365992,"marketCap":11874567},{"date":"2024-03-15","current":-1.365992,"twenty":-2.469373,"median":-2.066961,"eighty":-1.365992,"marketCap":11874567},{"date":"2024-03-22","current":-1.357005,"twenty":-2.468858,"median":-2.057974,"eighty":-1.357877,"marketCap":11796444},{"date":"2024-03-28","current":-1.357005,"twenty":-2.464564,"median":-2.057974,"eighty":-1.357005,"marketCap":11796444},{"date":"2024-04-05","current":-1.464846,"twenty":-2.460017,"median":-2.044847,"eighty":-1.357005,"marketCap":12733910},{"date":"2024-04-12","current":-1.977093,"twenty":-2.456986,"median":-2.025373,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-04-19","current":-1.977093,"twenty":-2.456986,"median":-2.022118,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-04-26","current":-1.977093,"twenty":-2.456352,"median":-2.018713,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-05-03","current":-1.977093,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-05-10","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-17","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-24","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-31","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-07","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-14","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-21","current":-1.48282,"twenty":-2.456352,"median":-2.01239,"eighty":-1.355543,"marketCap":12890155},{"date":"2024-06-28","current":-0.26835,"twenty":-2.456352,"median":-2.01239,"eighty":-1.350227,"marketCap":11718322},{"date":"2024-07-05","current":-0.26835,"twenty":-2.456352,"median":-2.01239,"eighty":-1.348212,"marketCap":11718322},{"date":"2024-07-12","current":-0.295185,"twenty":-2.456352,"median":-2.0076,"eighty":-1.340136,"marketCap":12890155},{"date":"2024-07-19","current":-0.313075,"twenty":-2.456352,"median":-2.0076,"eighty":-1.338166,"marketCap":13671376},{"date":"2024-07-26","current":-0.313075,"twenty":-2.451795,"median":-2.00243,"eighty":-1.330425,"marketCap":13671376},{"date":"2024-08-02","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.319287,"marketCap":12499544},{"date":"2024-08-09","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.303084,"marketCap":12499544},{"date":"2024-08-16","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.299485,"marketCap":12499544},{"date":"2024-08-23","current":-0.230781,"twenty":-2.451795,"median":-1.999406,"eighty":-1.294535,"marketCap":10077757},{"date":"2024-08-30","current":-0.205735,"twenty":-2.451795,"median":-1.992381,"eighty":-1.285511,"marketCap":8984047},{"date":"2024-09-06","current":-0.207524,"twenty":-2.451795,"median":-1.992381,"eighty":-1.268545,"marketCap":9062169},{"date":"2024-09-13","current":-0.230781,"twenty":-2.451795,"median":-1.992151,"eighty":-1.268545,"marketCap":10077757},{"date":"2024-09-20","current":-0.218258,"twenty":-2.453817,"median":-1.977093,"eighty":-1.262357,"marketCap":9530902},{"date":"2024-09-27","current":-0.25046,"twenty":-2.453817,"median":-1.977093,"eighty":-1.25815,"marketCap":10937101},{"date":"2024-10-04","current":-0.345277,"twenty":-2.453817,"median":-1.977093,"eighty":-1.249981,"marketCap":15077575},{"date":"2024-10-10","current":-0.309497,"twenty":-2.451795,"median":-1.977093,"eighty":-1.240177,"marketCap":13515132},{"date":"2024-10-18","current":-0.291607,"twenty":-2.453817,"median":-1.977093,"eighty":-1.23119,"marketCap":12733910},{"date":"2024-10-25","current":-0.28624,"twenty":-2.453817,"median":-1.97344,"eighty":-1.213216,"marketCap":12499544},{"date":"2024-11-01","current":-0.245093,"twenty":-2.453817,"median":-1.962644,"eighty":-1.194288,"marketCap":10702734},{"date":"2024-11-08","current":-0.243304,"twenty":-2.453817,"median":-1.953965,"eighty":-1.120032,"marketCap":10624612},{"date":"2024-11-15","current":-0.243304,"twenty":-2.453817,"median":-1.934432,"eighty":-1.082904,"marketCap":10624612},{"date":"2024-11-22","current":-0.257616,"twenty":-2.453817,"median":-1.929326,"eighty":-1.076716,"marketCap":11249589},{"date":"2024-11-29","current":-0.257616,"twenty":-2.453817,"median":-1.90317,"eighty":-1.051964,"marketCap":11249589},{"date":"2024-12-06","current":-0.288603,"twenty":-2.453817,"median":-1.885903,"eighty":-1.045776,"marketCap":10858979},{"date":"2024-12-13","current":-0.290679,"twenty":-2.453817,"median":-1.873433,"eighty":-1.021592,"marketCap":10937101},{"date":"2024-12-20","current":-0.290679,"twenty":-2.453817,"median":-1.843696,"eighty":-1.002437,"marketCap":10937101},{"date":"2024-12-27","current":-0.269917,"twenty":-2.443705,"median":-1.82476,"eighty":-0.996052,"marketCap":10155879},{"date":"2025-01-03","current":-0.249154,"twenty":-2.430424,"median":-1.813959,"eighty":-0.983282,"marketCap":9374658},{"date":"2025-01-10","current":-0.245001,"twenty":-2.430424,"median":-1.813959,"eighty":-0.964127,"marketCap":9218413},{"date":"2025-01-17","current":-0.255383,"twenty":-2.419342,"median":-1.813959,"eighty":-0.928203,"marketCap":9609024},{"date":"2025-01-24","current":-0.240849,"twenty":-2.419342,"median":-1.797358,"eighty":-0.903451,"marketCap":9062169},{"date":"2025-01-28","current":-0.245001,"twenty":-2.419342,"median":-1.797358,"eighty":-0.894567,"marketCap":9218413},{"date":"2025-02-07","current":-0.280298,"twenty":-2.421558,"median":-1.754485,"eighty":-0.625759,"marketCap":10546490},{"date":"2025-02-14","current":-0.240849,"twenty":-2.421558,"median":-1.724748,"eighty":-0.59906,"marketCap":9062169},{"date":"2025-02-21","current":-0.294832,"twenty":-2.421558,"median":-1.70749,"eighty":-0.579964,"marketCap":11093345},{"date":"2025-02-28","current":-0.286527,"twenty":-2.421558,"median":-1.70749,"eighty":-0.550356,"marketCap":10780856},{"date":"2025-03-07","current":-0.288603,"twenty":-2.423775,"median":-1.70749,"eighty":-0.525481,"marketCap":10858979},{"date":"2025-03-14","current":-0.344663,"twenty":-2.423775,"median":-1.70749,"eighty":-0.510796,"marketCap":12968277},{"date":"2025-03-21","current":-0.321824,"twenty":-2.423775,"median":-1.70749,"eighty":-0.510796,"marketCap":12108933},{"date":"2025-03-28","current":-0.249154,"twenty":-2.423775,"median":-1.70749,"eighty":-0.501857,"marketCap":9374658},{"date":"2025-04-03","current":-0.218009,"twenty":-2.423775,"median":-1.70749,"eighty":-0.498026,"marketCap":8202825},{"date":"2025-04-11","current":-0.666486,"twenty":-2.423775,"median":-1.70749,"eighty":-0.493556,"marketCap":25077210},{"date":"2025-04-17","current":-1.052675,"twenty":-2.421558,"median":-1.70749,"eighty":-0.494195,"marketCap":39607931},{"date":"2025-04-25","current":-1.033988,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":38904831},{"date":"2025-05-02","current":-1.058903,"twenty":-2.423775,"median":-1.70749,"eighty":-0.493556,"marketCap":39842297},{"date":"2025-05-09","current":-1.040217,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":39139198}],"updateTime":1746931625106}}}