港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创维集团

3.010

-0.010-0.33%

成交量：576.93万

成交额：1,740.24万

市值：67.21亿

市盈率：11.29

高：3.030

开：3.010

低：3.010

收：3.020

数据加载中...

总览公司新闻公告

创维集团(00751)12月9日斥资1051.86万港元回购343.2万股

创维集团12月09日主力资金流入426万元连续5日加仓

创维集团(00751)12月6日耗资约631.34万港元回购206.8万股

创维集团(00751)12月5日斥资1155.27万港元回购379万股

创维集团(00751)12月3日斥资1064.05万港元回购350万股

创维集团(00751)11月29日耗资约1079.75万港元回购360万股

创维集团11月29日遭主力抛售138万元环比增加820.00%

南向资金11月28日净买入创维集团4.40万股连续5日增持

创维集团(00751)11月28日斥资150.7万港元回购51万股

创维集团回购股份165万股支付474万港元

创维集团(00751)11月27日斥资473.95万港元回购165.4万股

刘棠枝即将退休辞职，曾是创维集团行政总裁

南方都市报

创维集团盘中异动下午盘股价大涨5.00%

创维集团(00751)股价上升5%，现价港币$2.94

阿斯达克财经

创维集团副主席刘棠枝退休 12月14日起生效

创维集团(00751.HK)执董兼副主席退休

阿斯达克财经

创维集团(00751)：刘棠枝辞任执行董事

创维集团：执行董事及董事会副主席刘棠枝辞任

创维集团11月21日主力资金流出49万元连续3日减仓

创维集团成立10亿元私募基金聚焦数字创意装备投资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00751/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00751","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","market":"HK","secType":"STK","nameCN":"创维集团","latestPrice":3.01,"timestamp":1747382900025,"preClose":3.02,"halted":0,"volume":5769313,"delay":0,"floatShares":2233000000,"shares":2233000000,"eps":0.26652630156361107,"marketStatus":"休市中","change":-0.01,"latestTime":"05-16 16:08:20","open":3.01,"high":3.03,"low":3.01,"amount":17402402,"amplitude":0.006623,"askPrice":3.03,"askSize":690000,"bidPrice":3.01,"bidSize":2282000,"shortable":3,"etf":0,"ttmEps":0.21936066904737717,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":3.02,"dividendRate":0.015939,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.3172848535424146,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","floatShares":2233000000,"roa":"1.44%","roe":"7.34%","lyrEps":0.266526,"volumeRatio":1.3172848535424146,"shares":2233000000,"dividePrice":0.048609,"high":3.03,"amplitude":0.006623,"preClose":3.02,"low":3.01,"week52Low":2.51,"pbRate":"0.98","psRate":"0.10","week52High":4,"institutionHeld":0,"latestPrice":3.01,"committee":0.535666,"eps":0.26652630156361107,"divideRate":0.015939,"volume":5769313,"delay":0,"ttmEps":0.21936066904737717,"open":3.01,"prevYearClose":3.17,"prevWeekClose":3,"prevMonthClose":2.98,"prevQuarterClose":2.83,"fiveDayClose":3,"twentyDayClose":2.82,"sixtyDayClose":2.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00751\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490746094","title":"创维集团(00751)12月9日斥资1051.86万港元回购343.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746094","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490746094?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 17:32","pubTimestamp":1733736725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，于2024年12月9日，该公司斥资1051.86万港元回购343.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2490104907","title":"创维集团12月09日主力资金流入426万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490104907","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490104907?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:16","pubTimestamp":1733732212,"startTime":"0","endTime":"0","summary":"12月09日, 创维集团股价涨2.61%，报收3.14元，成交金额1932万元，换手率0.28%，振幅3.27%，量比1.39。创维集团今日主力资金净流入426万元，连续5日净流入，上一交易日主力净流入216万元，今日环比增加97.22%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为2.96%。该股近5个交易日上涨3.65%，主力资金累计净流入1837万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出634万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161809a1dfde8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161809a1dfde8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2489526409","title":"创维集团(00751)12月6日耗资约631.34万港元回购206.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489526409","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489526409?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:34","pubTimestamp":1733477681,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)公布，2024年12月6日耗资约631.34万港元回购206.8万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2489438833","title":"创维集团(00751)12月5日斥资1155.27万港元回购379万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489438833","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489438833?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:33","pubTimestamp":1733391223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，该公司于2024年12月5日斥资1155.27万港元回购379万股股份，每股回购价格为3.02-3.06港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2488999519","title":"创维集团(00751)12月3日斥资1064.05万港元回购350万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488999519","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488999519?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:43","pubTimestamp":1733219005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，于2024年12月3日该公司斥资1064.05万港元回购350万股，回购价格为每股3.00-3.05港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","BK1096","00751"],"gpt_icon":0},{"id":"2487384615","title":"创维集团(00751)11月29日耗资约1079.75万港元回购360万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487384615","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487384615?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:07","pubTimestamp":1732871250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)公布，2024年11月29日耗资约1079.75万港元回购360万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2487587381","title":"创维集团11月29日遭主力抛售138万元 环比增加820.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587381?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868162,"startTime":"0","endTime":"0","summary":"11月29日, 创维集团股价跌0.33%，报收3.00元，成交金额3012万元，换手率0.44%，振幅3.32%，量比2.22。创维集团今日主力资金净流出138万元，上一交易日主力净流出15万元，今日环比增加820.00%。该股近5个交易日上涨7.14%，主力资金累计净流出115万元；近20日主力资金累计净流出2645万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161620abe81501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161620abe81501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2487379734","title":"南向资金11月28日净买入创维集团4.40万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379734","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379734?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843808,"startTime":"0","endTime":"0","summary":"11月28日, 南向资金增持创维集团4.40万股，连续5日增持。截止当日收盘，港股通共持有创维集团17786.65万股，占流通股7.81%。创维集团近5个交易日上涨4.15%，港股通累计增持253.37万股；近20个交易日下跌2.59%，港股通累计减持1209.03万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093039a25dbfb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093039a25dbfb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","00751"],"gpt_icon":0},{"id":"2486395099","title":"创维集团(00751)11月28日斥资150.7万港元回购51万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486395099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486395099?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 18:02","pubTimestamp":1732788178,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，该公司于2024年11月28日斥资150.7万港元回购51万股股份，每股回购价格为2.93-2.97港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2486847629","title":"创维集团回购股份165万股 支付474万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847629","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847629?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:17","pubTimestamp":1732706220,"startTime":"0","endTime":"0","summary":"财中社11月27日电创维集团 发布公告，披露截至2024年11月27日的已发行股份和回购股份情况。公告显示，公司的已发行股份总数为22.74亿股，未发生变化，库存股份数目为0。截至2024年11月27日，公司根据回购授权共回购股份165万股，付出的总金额为474万港元，回购股份占当日已发行股份的4.13%。根据规定，回购后在2024年12月27日前，公司不得进行新股发行或出售库存股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127192454a25997ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127192454a25997ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2486784555","title":"创维集团(00751)11月27日斥资473.95万港元回购165.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486784555","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486784555?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 17:49","pubTimestamp":1732700993,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，于2024年11月27日斥资473.95万港元回购股份165.4万股，每股回购价格为2.81-2.9港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2486981033","title":"刘棠枝即将退休辞职，曾是创维集团行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2486981033","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486981033?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 16:48","pubTimestamp":1732697329,"startTime":"0","endTime":"0","summary":"11月27日，创维数字发布公告：创维集团非独立董事刘棠枝因已到退休年龄，其任期将于2024年12月14日届满，退休后不再担任创维集团内任何职务。公司收到刘棠枝通知，他因退休从2024年12月14日起不再担任本公司董事职务，同时辞去相关职务，辞职生效后将不再担任本公司任何职务。创维数字表示，截至本公告披露日，刘棠枝先生持有本公司600,000股股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252504667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2486981519","title":"创维集团盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486981519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486981519?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:44","pubTimestamp":1732689846,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时44分，创维集团股票出现异动，股价快速拉升5.00%。截至发稿，该股报2.940港元/股，成交量636.2万股，换手率0.28%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创维集团股票所在的消费电子产品行业中，整体涨幅为0.32%。其相关个股中，久融控股、TCL电子、中港照相涨幅较大，振幅较大的相关个股有裕兴科技、万威国际、思摩尔国际，振幅分别为11.04%、7.41%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112714440698e44d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112714440698e44d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2486818430","title":"创维集团(00751)股价上升5%，现价港币$2.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2486818430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486818430?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:44","pubTimestamp":1732689840,"startTime":"0","endTime":"0","summary":"[上升股]创维集团(00751) 股价在下午02:44比前收市价上升5%，现股价为港币$2.94。至目前为止，今日最高价为$2.94，而最低价为$2.8。总成交量为636.2万股，总成交金额为港币$1.829千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411272157/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2486022331","title":"创维集团副主席刘棠枝退休 12月14日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2486022331","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486022331?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 18:03","pubTimestamp":1732615380,"startTime":"0","endTime":"0","summary":"观点网讯：11月26日，SKYWORTH GROUP LIMITED宣布，执行董事及董事会副主席刘棠枝先生因已达退休年龄，将于2024年12月14日辞去相关职务。刘先生辞任后，将不再担任创维集团有限公司执行董事及董事会副主席，同时卸任创维集团有限公司间接全资附属公司创维集团有限公司董事、创维数字股份有限公司董事，以及创维集团若干附属公司董事的职位。董事会主席林劲对刘棠枝先生在任职期间对公司作出的卓越贡献表示衷心感谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126181311abe03d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126181311abe03d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2486248710","title":"创维集团(00751.HK)执董兼副主席退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2486248710","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486248710?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 17:49","pubTimestamp":1732614540,"startTime":"0","endTime":"0","summary":"创维集团(00751.HK) 公布，由于刘棠枝已达到退休年龄，根据服务协议，其任期将于今年12月14日届满，所以彼辞去执行董事及董事会副主席的职务，自任期届满当日起生效。刘棠枝辞任后，彼自同日起亦不再担任集团一间于中国成立的间接全资附属公司创维集团有限公司及一间于中国成立并于深圳证券交易所上市的附属公司创维数字股份有限公司的董事，以及若干附属公司之董事。退任之后，他将不再担任公司任何职务。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-26 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230816141948247_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230816141948247_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399610/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2486102195","title":"创维集团(00751)：刘棠枝辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2486102195","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486102195?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 17:46","pubTimestamp":1732614404,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，刘棠枝已达到退休年龄，根据刘棠枝服务协议，其任期将于2024年12月14日届满，所以彼辞去公司执行董事及董事会副主席的职务，自2024年12月14日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2486024823","title":"创维集团：执行董事及董事会副主席刘棠枝辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2486024823","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486024823?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 17:44","pubTimestamp":1732614262,"startTime":"0","endTime":"0","summary":"格隆汇11月26日丨创维集团(00751.HK)宣布，由于刘棠枝已达到退休年龄，根据刘棠枝服务协议，其任期将于2024年12月14日届满，所以彼辞去公司执行董事及董事会副主席的职务，自2024年12月14日起生效。刘棠枝辞任后，彼自2024年12月14日起亦不再担任公司一间于中国成立的间接全资附属公司创维集团有限公司及公司一间于中国成立并于深圳证券交易所上市的附属公司创维数字股份有限公司的董事，以及公司若干附属公司的董事。退任之后，刘棠枝将不再担任公司任何职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126174422a256b6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126174422a256b6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2485456023","title":"创维集团11月21日主力资金流出49万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485456023","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485456023?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:16","pubTimestamp":1732177005,"startTime":"0","endTime":"0","summary":"11月21日, 创维集团股价跌1.03%，报收2.89元，成交金额567万元，换手率0.09%，振幅1.37%，量比0.28。创维集团今日主力资金净流出49万元，连续3日净流出，上一交易日主力净流出55万元，今日环比减少10.91%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为1.83%。该股近5个交易日下跌8.25%，主力资金累计净流出3084万元；近20日主力资金累计净流出3030万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161708abd42885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161708abd42885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","00751"],"gpt_icon":0},{"id":"2484990921","title":"创维集团成立10亿元私募基金 聚焦数字创意装备投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990921","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484990921?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 17:14","pubTimestamp":1732007684,"startTime":"0","endTime":"0","summary":"财中社11月19日电创维集团 发布公告，宣布成立深圳市领航兴产数字创意装备产业私募股权投资基金合伙企业。根据有限合伙协议，创维科技咨询和深圳创欣南镖将共同认缴出资3.5亿元，占基金总资本的35%。该基金将重点投资于数字创意技术和设备、数字文化装备等领域，包括新一代超高清专业显示设备和广播影视设备等，旨在丰富公司在相关领域的投资布局。文章来源：财中社创维集团成立10亿元私募基金，聚焦数字创意装备投资","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119171644a2454939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119171644a2454939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","00751"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00751\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00751","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00751","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-27","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"00751","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"创维集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"},{"market":"HK","date":"2024-04-23","symbol":"00751","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00751\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-10-20","value":0.11,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-02-03","value":0.096,"currency":"HKD"},{"executeDate":"2016-08-04","recordDate":"2016-08-05","paymentDate":"2016-09-20","value":0.144,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2017-02-07","value":0.096,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-26","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00751\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00751\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00751","date":"2025-05-16","current":13.284256,"percent":0.991877,"low":2.82024,"twenty":4.931817,"median":6.13102,"eighty":8.457743,"high":13.441999,"avg":6.518035,"sd":2.117375,"marketCap":6720629934},"quantilePoints":[{"date":"2020-05-22","current":7.061971,"twenty":6.570162,"median":8.55335,"eighty":10.896411,"marketCap":5739354343},{"date":"2020-05-29","current":7.484851,"twenty":6.580907,"median":8.4145,"eighty":10.577797,"marketCap":6073390840},{"date":"2020-06-05","current":8.322347,"twenty":6.599643,"median":8.204556,"eighty":10.366358,"marketCap":6802197740},{"date":"2020-06-12","current":7.617157,"twenty":6.611287,"median":8.17622,"eighty":10.363182,"marketCap":6225225611},{"date":"2020-06-19","current":8.715973,"twenty":6.61555,"median":8.147885,"eighty":10.362337,"marketCap":7136234237},{"date":"2020-06-26","current":8.42689,"twenty":6.623275,"median":8.308365,"eighty":10.341508,"marketCap":6893298603},{"date":"2020-07-03","current":8.228594,"twenty":6.632061,"median":8.227291,"eighty":10.300925,"marketCap":6741463832},{"date":"2020-07-10","current":8.591454,"twenty":6.63758,"median":8.268479,"eighty":10.246804,"marketCap":7105867282},{"date":"2020-07-17","current":8.981056,"twenty":6.660363,"median":8.346288,"eighty":10.183602,"marketCap":7439903779},{"date":"2020-07-24","current":8.832339,"twenty":6.70509,"median":8.427502,"eighty":10.176605,"marketCap":7288069008},{"date":"2020-07-31","current":8.973409,"twenty":6.726049,"median":8.465288,"eighty":10.167309,"marketCap":7447938306},{"date":"2020-08-07","current":9.036912,"twenty":6.783004,"median":8.529606,"eighty":10.139229,"marketCap":7508737802},{"date":"2020-08-14","current":8.795331,"twenty":6.886789,"median":8.591454,"eighty":10.130836,"marketCap":7326339313},{"date":"2020-08-21","current":9.373221,"twenty":6.917251,"median":8.616985,"eighty":10.123219,"marketCap":7843135033},{"date":"2020-08-28","current":9.697159,"twenty":7.005478,"median":8.722187,"eighty":10.094329,"marketCap":8177532263},{"date":"2020-09-04","current":7.291309,"twenty":7.043815,"median":8.616985,"eighty":10.07736,"marketCap":7903934529},{"date":"2020-09-11","current":6.611181,"twenty":6.841429,"median":8.591454,"eighty":10.040402,"marketCap":7174340572},{"date":"2020-09-18","current":5.532546,"twenty":6.682179,"median":8.529606,"eighty":9.952598,"marketCap":6062030335},{"date":"2020-09-25","current":5.211557,"twenty":6.620548,"median":8.465288,"eighty":9.896607,"marketCap":5664954112},{"date":"2020-09-30","current":5.380717,"twenty":6.610945,"median":8.437701,"eighty":9.881819,"marketCap":5876728098},{"date":"2020-10-09","current":5.328241,"twenty":6.55483,"median":8.38993,"eighty":9.82612,"marketCap":5903199846},{"date":"2020-10-16","current":5.210912,"twenty":6.487107,"median":8.315356,"eighty":9.779406,"marketCap":5770841105},{"date":"2020-10-23","current":5.274446,"twenty":6.435601,"median":8.227291,"eighty":9.736031,"marketCap":5850256349},{"date":"2020-10-30","current":6.15884,"twenty":6.388423,"median":8.203792,"eighty":9.709968,"marketCap":5347293134},{"date":"2020-11-06","current":6.328756,"twenty":6.329649,"median":8.119351,"eighty":9.697657,"marketCap":5559067119},{"date":"2020-11-13","current":6.805231,"twenty":6.330788,"median":8.036053,"eighty":9.678274,"marketCap":5982615090},{"date":"2020-11-20","current":6.702973,"twenty":6.350501,"median":7.96947,"eighty":9.665159,"marketCap":5929671594},{"date":"2020-11-27","current":6.478722,"twenty":6.377042,"median":7.819874,"eighty":9.658823,"marketCap":5717897609},{"date":"2020-12-04","current":6.402659,"twenty":6.35485,"median":7.772199,"eighty":9.610932,"marketCap":5691425860},{"date":"2020-12-11","current":6.268759,"twenty":6.343563,"median":7.707639,"eighty":9.522807,"marketCap":5559067119},{"date":"2020-12-18","current":6.348022,"twenty":6.326874,"median":7.626226,"eighty":9.476751,"marketCap":5638482364},{"date":"2020-12-24","current":6.073531,"twenty":6.269195,"median":7.60988,"eighty":9.433649,"marketCap":5400236630},{"date":"2020-12-31","current":6.428163,"twenty":6.266773,"median":7.588456,"eighty":9.375295,"marketCap":5717897609},{"date":"2021-01-08","current":6.400284,"twenty":6.240542,"median":6.428163,"eighty":6.490467,"marketCap":5744369357},{"date":"2021-01-15","current":6.616134,"twenty":6.349492,"median":6.476974,"eighty":6.649221,"marketCap":5929671594},{"date":"2021-01-22","current":6.855309,"twenty":6.404828,"median":6.524846,"eighty":6.93063,"marketCap":6141445580},{"date":"2021-01-29","current":6.652567,"twenty":6.420041,"median":6.675709,"eighty":7.079077,"marketCap":6009086839},{"date":"2021-02-05","current":7.016968,"twenty":6.456655,"median":6.762056,"eighty":7.079077,"marketCap":6300276069},{"date":"2021-02-11","current":7.006923,"twenty":6.47671,"median":6.780928,"eighty":7.055754,"marketCap":6300276069},{"date":"2021-02-19","current":7.327575,"twenty":6.484383,"median":6.858213,"eighty":7.116533,"marketCap":6591465299},{"date":"2021-02-26","current":7.196252,"twenty":6.511945,"median":6.976995,"eighty":7.180337,"marketCap":6459106558},{"date":"2021-03-05","current":7.539574,"twenty":6.543104,"median":6.997294,"eighty":7.255371,"marketCap":6750295788},{"date":"2021-03-12","current":7.375083,"twenty":6.623421,"median":7.024278,"eighty":7.32586,"marketCap":6591465299},{"date":"2021-03-19","current":7.229395,"twenty":6.661824,"median":7.062204,"eighty":7.394414,"marketCap":6459106558},{"date":"2021-03-26","current":4.024633,"twenty":6.623421,"median":7.063027,"eighty":7.447628,"marketCap":6882654529},{"date":"2021-04-01","current":4.112814,"twenty":6.478299,"median":7.0376,"eighty":7.427126,"marketCap":7015013270},{"date":"2021-04-09","current":4.088271,"twenty":6.420041,"median":7.016968,"eighty":7.410399,"marketCap":6988541522},{"date":"2021-04-16","current":3.94943,"twenty":6.158114,"median":6.990195,"eighty":7.384749,"marketCap":6776767536},{"date":"2021-04-23","current":3.908792,"twenty":4.109968,"median":6.974015,"eighty":7.351844,"marketCap":6723824040},{"date":"2021-04-30","current":3.892745,"twenty":4.053895,"median":6.856761,"eighty":7.331086,"marketCap":6723824040},{"date":"2021-05-07","current":3.563143,"twenty":4.000996,"median":6.774768,"eighty":7.322431,"marketCap":6194389076},{"date":"2021-05-14","current":3.306434,"twenty":3.969467,"median":6.725388,"eighty":7.287107,"marketCap":5744369357},{"date":"2021-05-21","current":3.305523,"twenty":3.909204,"median":6.634351,"eighty":7.25157,"marketCap":5744369357},{"date":"2021-05-28","current":3.333607,"twenty":3.843054,"median":6.50872,"eighty":7.229854,"marketCap":5850256349},{"date":"2021-06-04","current":3.319174,"twenty":3.715718,"median":6.451906,"eighty":7.22303,"marketCap":5797312853},{"date":"2021-06-11","current":3.349731,"twenty":3.435672,"median":6.400284,"eighty":7.206591,"marketCap":5850256349},{"date":"2021-06-18","current":3.346556,"twenty":3.402218,"median":6.191397,"eighty":7.194705,"marketCap":5797312853},{"date":"2021-06-25","current":3.394535,"twenty":3.365597,"median":4.165691,"eighty":7.188237,"marketCap":5876728098},{"date":"2021-07-02","current":3.26262,"twenty":3.352986,"median":4.109257,"eighty":7.187118,"marketCap":5638482364},{"date":"2021-07-09","current":3.373222,"twenty":3.349538,"median":4.078473,"eighty":7.153212,"marketCap":5823784601},{"date":"2021-07-16","current":3.557289,"twenty":3.349731,"median":4.039195,"eighty":7.120187,"marketCap":6141445580},{"date":"2021-07-23","current":3.358282,"twenty":3.352986,"median":4.005974,"eighty":7.101919,"marketCap":5797312853},{"date":"2021-07-30","current":3.255336,"twenty":3.343304,"median":3.985765,"eighty":7.065606,"marketCap":5638482364},{"date":"2021-08-06","current":3.538981,"twenty":3.343304,"median":3.963848,"eighty":7.063849,"marketCap":6114973831},{"date":"2021-08-13","current":3.595363,"twenty":3.346556,"median":3.909307,"eighty":7.062204,"marketCap":6220860824},{"date":"2021-08-20","current":3.590238,"twenty":3.349538,"median":3.903391,"eighty":7.043611,"marketCap":6194389076},{"date":"2021-08-27","current":3.155663,"twenty":3.349538,"median":3.850875,"eighty":7.031588,"marketCap":6300276069},{"date":"2021-09-03","current":3.154381,"twenty":3.338321,"median":3.768737,"eighty":7.016968,"marketCap":6300276069},{"date":"2021-09-10","current":3.159509,"twenty":3.333607,"median":3.73781,"eighty":7.006923,"marketCap":6326747817},{"date":"2021-09-17","current":3.067101,"twenty":3.332181,"median":3.700317,"eighty":6.997294,"marketCap":6123541548},{"date":"2021-09-24","current":2.828849,"twenty":3.318494,"median":3.665906,"eighty":6.985936,"marketCap":5650478253},{"date":"2021-09-30","current":3.068571,"twenty":3.310312,"median":3.657431,"eighty":6.981223,"marketCap":6149822842},{"date":"2021-10-08","current":3.029369,"twenty":3.278763,"median":3.633052,"eighty":6.976399,"marketCap":6070978960},{"date":"2021-10-15","current":3.105923,"twenty":3.25825,"median":3.610479,"eighty":6.969675,"marketCap":6228666725},{"date":"2021-10-22","current":3.13583,"twenty":3.224003,"median":3.595363,"eighty":6.921185,"marketCap":6333791902},{"date":"2021-10-29","current":5.664509,"twenty":3.218475,"median":3.601591,"eighty":6.857051,"marketCap":11406081682},{"date":"2021-11-05","current":6.679748,"twenty":3.224003,"median":3.611519,"eighty":6.825557,"marketCap":13472536404},{"date":"2021-11-12","current":6.986678,"twenty":3.236513,"median":3.642465,"eighty":6.969675,"marketCap":14149689125},{"date":"2021-11-19","current":7.167991,"twenty":3.248632,"median":3.659717,"eighty":6.993048,"marketCap":14496350421},{"date":"2021-11-26","current":6.231058,"twenty":3.251803,"median":3.684929,"eighty":6.993048,"marketCap":12605555107},{"date":"2021-12-03","current":6.639178,"twenty":3.25825,"median":3.729435,"eighty":6.985245,"marketCap":13456022630},{"date":"2021-12-10","current":7.603471,"twenty":3.263214,"median":3.761677,"eighty":6.993048,"marketCap":15436725309},{"date":"2021-12-17","current":6.758435,"twenty":3.267855,"median":3.811768,"eighty":7.02574,"marketCap":13711631972},{"date":"2021-12-24","current":6.830683,"twenty":3.277003,"median":3.898068,"eighty":7.01295,"marketCap":13871443977},{"date":"2021-12-31","current":7.048382,"twenty":3.286932,"median":3.906853,"eighty":7.014959,"marketCap":14344672633},{"date":"2022-01-07","current":6.388454,"twenty":6.483195,"median":6.676861,"eighty":6.817414,"marketCap":12952241040},{"date":"2022-01-14","current":6.840923,"twenty":6.373243,"median":6.608514,"eighty":6.806493,"marketCap":13899805428},{"date":"2022-01-21","current":7.099334,"twenty":6.482817,"median":6.756032,"eighty":7.068763,"marketCap":14457883172},{"date":"2022-01-28","current":5.56077,"twenty":6.221094,"median":6.608514,"eighty":7.031476,"marketCap":11295674294},{"date":"2022-02-04","current":5.872581,"twenty":5.997336,"median":6.571562,"eighty":7.020205,"marketCap":11923211755},{"date":"2022-02-11","current":5.43661,"twenty":5.812265,"median":6.388454,"eighty":6.868227,"marketCap":11060347746},{"date":"2022-02-18","current":5.42283,"twenty":5.665175,"median":6.259602,"eighty":6.840923,"marketCap":11086495140},{"date":"2022-02-25","current":5.537076,"twenty":5.56077,"median":5.997336,"eighty":6.783539,"marketCap":11347969082},{"date":"2022-03-04","current":5.203368,"twenty":5.56077,"median":5.88132,"eighty":6.756032,"marketCap":10668136833},{"date":"2022-03-11","current":5.262327,"twenty":5.436402,"median":5.778459,"eighty":6.676861,"marketCap":10772726410},{"date":"2022-03-18","current":5.180803,"twenty":5.330651,"median":5.705075,"eighty":6.62026,"marketCap":10563547256},{"date":"2022-03-25","current":5.334748,"twenty":5.330651,"median":5.652631,"eighty":6.596768,"marketCap":10720431622},{"date":"2022-04-01","current":5.042495,"twenty":5.300476,"median":5.623219,"eighty":6.546356,"marketCap":10145188949},{"date":"2022-04-08","current":4.871434,"twenty":5.206525,"median":5.616937,"eighty":6.545852,"marketCap":9805272825},{"date":"2022-04-14","current":4.853481,"twenty":5.092637,"median":5.590146,"eighty":6.451363,"marketCap":9752978036},{"date":"2022-04-22","current":5.224384,"twenty":5.050416,"median":5.568299,"eighty":6.373243,"marketCap":10302073314},{"date":"2022-04-29","current":5.631356,"twenty":5.045065,"median":5.56077,"eighty":6.325411,"marketCap":10925865495},{"date":"2022-05-06","current":5.973075,"twenty":5.049668,"median":5.57165,"eighty":6.276573,"marketCap":11492598556},{"date":"2022-05-13","current":5.977937,"twenty":5.052662,"median":5.602643,"eighty":6.231318,"marketCap":11296155791},{"date":"2022-05-20","current":5.709178,"twenty":5.107303,"median":5.62099,"eighty":6.205757,"marketCap":10939665846},{"date":"2022-05-27","current":5.120074,"twenty":5.11088,"median":5.602643,"eighty":6.176294,"marketCap":9802340101},{"date":"2022-06-02","current":5.307737,"twenty":5.118235,"median":5.57165,"eighty":6.137032,"marketCap":10216159209},{"date":"2022-06-10","current":5.018984,"twenty":5.110165,"median":5.550676,"eighty":6.049625,"marketCap":9595430548},{"date":"2022-06-17","current":5.092209,"twenty":5.05963,"median":5.531861,"eighty":6.003914,"marketCap":9724749019},{"date":"2022-06-24","current":5.139462,"twenty":5.047634,"median":5.446746,"eighty":5.981817,"marketCap":9854067490},{"date":"2022-06-30","current":5.243523,"twenty":5.051165,"median":5.429616,"eighty":5.97502,"marketCap":10036277349},{"date":"2022-07-08","current":5.859146,"twenty":5.046349,"median":5.40699,"eighty":5.936667,"marketCap":11226145282},{"date":"2022-07-15","current":5.167245,"twenty":5.051165,"median":5.41491,"eighty":5.936667,"marketCap":9808707301},{"date":"2022-07-22","current":5.000358,"twenty":5.051165,"median":5.397507,"eighty":5.908058,"marketCap":9498141371},{"date":"2022-07-29","current":5.007874,"twenty":5.051165,"median":5.382713,"eighty":5.896101,"marketCap":9524021865},{"date":"2022-08-05","current":4.734157,"twenty":5.017384,"median":5.366239,"eighty":5.881642,"marketCap":8980531487},{"date":"2022-08-12","current":4.632342,"twenty":4.999885,"median":5.337687,"eighty":5.873961,"marketCap":8799368028},{"date":"2022-08-19","current":5.023236,"twenty":4.989964,"median":5.308987,"eighty":5.86452,"marketCap":9446380383},{"date":"2022-08-26","current":5.550861,"twenty":4.995647,"median":5.308362,"eighty":5.831017,"marketCap":9912229278},{"date":"2022-09-02","current":5.218111,"twenty":4.998476,"median":5.330651,"eighty":5.831017,"marketCap":9284577912},{"date":"2022-09-09","current":4.947624,"twenty":4.989964,"median":5.307432,"eighty":5.791981,"marketCap":8769788028},{"date":"2022-09-16","current":5.256811,"twenty":4.994756,"median":5.303802,"eighty":5.769683,"marketCap":9231729912},{"date":"2022-09-23","current":4.927946,"twenty":4.991067,"median":5.271307,"eighty":5.754344,"marketCap":8488062780},{"date":"2022-09-30","current":4.680796,"twenty":4.958714,"median":5.254287,"eighty":5.743988,"marketCap":8077763673},{"date":"2022-10-07","current":4.948555,"twenty":4.950304,"median":5.238933,"eighty":5.73327,"marketCap":8539350168},{"date":"2022-10-14","current":4.686188,"twenty":4.936347,"median":5.218111,"eighty":5.731344,"marketCap":8000832590},{"date":"2022-10-21","current":4.44628,"twenty":4.91869,"median":5.209128,"eighty":5.721747,"marketCap":7539246094},{"date":"2022-10-28","current":5.008318,"twenty":4.882893,"median":5.203368,"eighty":5.703517,"marketCap":7529118089},{"date":"2022-11-04","current":5.013437,"twenty":4.90613,"median":5.178952,"eighty":5.680059,"marketCap":7610152245},{"date":"2022-11-11","current":4.8362,"twenty":4.882893,"median":5.177102,"eighty":5.674476,"marketCap":7406536132},{"date":"2022-11-18","current":4.902853,"twenty":4.903416,"median":5.169186,"eighty":5.66388,"marketCap":7482892174},{"date":"2022-11-25","current":4.555438,"twenty":4.856519,"median":5.155026,"eighty":5.657843,"marketCap":6897495848},{"date":"2022-12-02","current":4.874739,"twenty":4.848689,"median":5.146621,"eighty":5.654052,"marketCap":7508344189},{"date":"2022-12-09","current":5.190071,"twenty":4.856519,"median":5.152402,"eighty":5.650449,"marketCap":8068288501},{"date":"2022-12-16","current":5.120152,"twenty":4.869224,"median":5.142756,"eighty":5.639647,"marketCap":7941028430},{"date":"2022-12-23","current":5.18418,"twenty":4.856519,"median":5.139462,"eighty":5.62994,"marketCap":8042836487},{"date":"2022-12-30","current":5.429919,"twenty":4.865634,"median":5.146621,"eighty":5.625694,"marketCap":8526424757},{"date":"2023-01-06","current":6.577993,"twenty":4.870329,"median":5.153714,"eighty":5.635502,"marketCap":10435325822},{"date":"2023-01-13","current":7.619518,"twenty":4.873417,"median":5.16555,"eighty":5.661291,"marketCap":12318774872},{"date":"2023-01-20","current":8.384146,"twenty":4.876215,"median":5.17176,"eighty":5.715462,"marketCap":13438663497},{"date":"2023-01-27","current":8.684072,"twenty":4.877199,"median":5.173394,"eighty":5.732958,"marketCap":13922251767},{"date":"2023-02-03","current":7.912809,"twenty":4.902853,"median":5.180803,"eighty":5.778459,"marketCap":12751459114},{"date":"2023-02-10","current":7.340953,"twenty":4.905668,"median":5.187447,"eighty":5.872581,"marketCap":11758830560},{"date":"2023-02-17","current":7.314803,"twenty":4.906659,"median":5.206241,"eighty":5.912395,"marketCap":11606118475},{"date":"2023-02-24","current":7.080543,"twenty":4.907977,"median":5.211155,"eighty":6.030227,"marketCap":11097078191},{"date":"2023-03-03","current":7.325623,"twenty":4.913573,"median":5.218111,"eighty":6.199115,"marketCap":11555214446},{"date":"2023-03-10","current":6.437264,"twenty":6.556797,"median":6.736098,"eighty":6.782713,"marketCap":10078997623},{"date":"2023-03-17","current":6.472177,"twenty":5.054194,"median":7.100626,"eighty":10.371135,"marketCap":10231709708},{"date":"2023-03-24","current":9.383619,"twenty":5.054194,"median":7.063027,"eighty":10.35049,"marketCap":8933656984},{"date":"2023-03-31","current":10.910593,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":10308065751},{"date":"2023-04-06","current":10.621107,"twenty":5.054822,"median":7.064728,"eighty":10.347399,"marketCap":10028093594},{"date":"2023-04-14","current":10.799143,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10206257694},{"date":"2023-04-21","current":10.669979,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10078997623},{"date":"2023-04-28","current":10.587144,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9926285538},{"date":"2023-05-05","current":10.624015,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9977189566},{"date":"2023-05-12","current":11.598251,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10817106035},{"date":"2023-05-19","current":11.376158,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10460777836},{"date":"2023-05-25","current":10.422595,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":9544505325},{"date":"2023-06-02","current":9.99358,"twenty":5.054194,"median":7.063027,"eighty":10.306888,"marketCap":9120601296},{"date":"2023-06-09","current":9.712876,"twenty":5.054194,"median":7.063027,"eighty":10.293433,"marketCap":8851629140},{"date":"2023-06-16","current":10.379703,"twenty":5.054194,"median":7.063027,"eighty":10.271436,"marketCap":9414025467},{"date":"2023-06-23","current":9.542059,"twenty":5.054194,"median":7.063027,"eighty":10.256274,"marketCap":8607108998},{"date":"2023-06-30","current":9.465028,"twenty":5.054194,"median":7.063027,"eighty":10.233224,"marketCap":8460396913},{"date":"2023-07-07","current":9.839847,"twenty":5.054508,"median":7.063849,"eighty":10.232368,"marketCap":8778273097},{"date":"2023-07-14","current":9.64962,"twenty":5.054508,"median":7.063849,"eighty":10.193221,"marketCap":8729369069},{"date":"2023-07-21","current":9.233026,"twenty":5.054508,"median":7.063849,"eighty":10.173428,"marketCap":8313684828},{"date":"2023-07-28","current":9.35166,"twenty":5.054508,"median":7.063849,"eighty":10.134688,"marketCap":8411492884},{"date":"2023-08-04","current":9.36328,"twenty":5.054508,"median":7.063849,"eighty":10.101173,"marketCap":8435944899},{"date":"2023-08-11","current":8.488451,"twenty":5.054508,"median":7.063849,"eighty":10.078321,"marketCap":7604576416},{"date":"2023-08-18","current":9.071991,"twenty":5.054508,"median":7.063849,"eighty":10.058491,"marketCap":8069164686},{"date":"2023-08-25","current":9.549724,"twenty":5.054508,"median":7.063849,"eighty":10.021415,"marketCap":8118068714},{"date":"2023-09-01","current":8.194302,"twenty":5.054508,"median":7.063849,"eighty":9.998829,"marketCap":6994768075},{"date":"2023-09-08","current":8.88939,"twenty":5.054508,"median":7.063849,"eighty":9.98362,"marketCap":7498773127},{"date":"2023-09-15","current":9.54668,"twenty":5.054508,"median":7.063849,"eighty":9.970085,"marketCap":8115681571},{"date":"2023-09-22","current":8.531126,"twenty":5.054508,"median":7.063849,"eighty":9.948551,"marketCap":7220644260},{"date":"2023-09-29","current":8.346189,"twenty":5.054822,"median":7.064728,"eighty":9.931977,"marketCap":7076231374},{"date":"2023-10-06","current":8.208178,"twenty":5.054822,"median":7.064728,"eighty":9.923181,"marketCap":6955887303},{"date":"2023-10-13","current":8.704013,"twenty":5.054822,"median":7.064728,"eighty":9.904246,"marketCap":7365057145},{"date":"2023-10-20","current":8.261631,"twenty":5.055136,"median":7.065606,"eighty":9.887107,"marketCap":6979956118},{"date":"2023-10-27","current":8.8061,"twenty":5.054822,"median":7.064728,"eighty":9.871794,"marketCap":7124369003},{"date":"2023-11-03","current":8.753108,"twenty":5.054822,"median":7.064728,"eighty":9.848603,"marketCap":7100300189},{"date":"2023-11-10","current":8.992359,"twenty":5.054822,"median":7.064728,"eighty":9.831635,"marketCap":7292850702},{"date":"2023-11-17","current":8.617858,"twenty":5.054822,"median":7.064728,"eighty":9.819622,"marketCap":7052162560},{"date":"2023-11-24","current":8.372456,"twenty":5.054822,"median":7.064728,"eighty":9.783424,"marketCap":6907749675},{"date":"2023-12-01","current":8.843536,"twenty":5.054822,"median":7.103954,"eighty":9.776327,"marketCap":7326672505},{"date":"2023-12-08","current":8.501239,"twenty":5.054822,"median":7.127211,"eighty":9.776327,"marketCap":7014620389},{"date":"2023-12-15","current":8.151125,"twenty":5.054822,"median":7.173099,"eighty":9.776327,"marketCap":6764570247},{"date":"2023-12-22","current":8.421349,"twenty":5.054822,"median":7.196395,"eighty":9.776327,"marketCap":6984158689},{"date":"2023-12-29","current":8.460357,"twenty":5.054822,"median":7.221336,"eighty":9.776327,"marketCap":7053920511},{"date":"2024-01-05","current":8.549201,"twenty":5.054822,"median":7.273514,"eighty":9.776327,"marketCap":7077724260},{"date":"2024-01-12","current":8.510846,"twenty":5.054822,"median":7.322313,"eighty":9.776327,"marketCap":7049722260},{"date":"2024-01-19","current":7.974517,"twenty":5.054822,"median":7.348015,"eighty":9.776327,"marketCap":6596395724},{"date":"2024-01-26","current":7.551451,"twenty":5.054822,"median":7.358075,"eighty":9.776327,"marketCap":6222132137},{"date":"2024-02-02","current":6.964163,"twenty":5.054822,"median":7.331964,"eighty":9.776327,"marketCap":5730911179},{"date":"2024-02-09","current":7.156321,"twenty":5.055671,"median":7.314803,"eighty":9.771565,"marketCap":5918042972},{"date":"2024-02-16","current":7.296173,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6035000343},{"date":"2024-02-23","current":7.476988,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6151957714},{"date":"2024-03-01","current":8.040565,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6619787198},{"date":"2024-03-08","current":7.980193,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6573004250},{"date":"2024-03-15","current":8.299932,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6830310466},{"date":"2024-03-22","current":8.222179,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6760136043},{"date":"2024-03-28","current":5.979474,"twenty":5.05545,"median":7.248001,"eighty":9.771731,"marketCap":6921952363},{"date":"2024-04-05","current":6.15881,"twenty":5.054508,"median":7.210098,"eighty":9.745617,"marketCap":7124859231},{"date":"2024-04-12","current":6.154982,"twenty":5.054822,"median":7.18538,"eighty":9.706901,"marketCap":7124474931},{"date":"2024-04-19","current":6.482835,"twenty":5.054822,"median":7.160096,"eighty":9.696572,"marketCap":7497563038},{"date":"2024-04-26","current":6.430094,"twenty":5.05545,"median":7.147368,"eighty":9.676518,"marketCap":7427396955},{"date":"2024-05-03","current":6.655832,"twenty":5.05545,"median":7.119934,"eighty":9.663497,"marketCap":7682832411},{"date":"2024-05-10","current":6.478607,"twenty":5.05545,"median":7.103954,"eighty":9.646785,"marketCap":7496015818},{"date":"2024-05-17","current":6.265796,"twenty":5.05545,"median":7.064728,"eighty":9.625999,"marketCap":7239143002},{"date":"2024-05-24","current":5.834451,"twenty":5.05545,"median":7.045997,"eighty":9.612629,"marketCap":6725397369},{"date":"2024-05-31","current":5.646378,"twenty":5.05545,"median":7.011945,"eighty":9.591715,"marketCap":6515228701},{"date":"2024-06-07","current":6.139706,"twenty":5.05545,"median":6.981535,"eighty":9.54668,"marketCap":7075683356},{"date":"2024-06-14","current":6.236326,"twenty":5.05545,"median":6.963665,"eighty":9.494691,"marketCap":7180447602},{"date":"2024-06-21","current":6.290109,"twenty":5.05545,"median":6.900008,"eighty":9.465028,"marketCap":7227212004},{"date":"2024-06-28","current":6.109717,"twenty":5.05545,"median":6.856761,"eighty":9.417206,"marketCap":7017032853},{"date":"2024-07-05","current":6.041836,"twenty":5.05545,"median":6.843456,"eighty":9.383619,"marketCap":6937562905},{"date":"2024-07-12","current":5.835818,"twenty":5.05545,"median":6.822236,"eighty":9.36328,"marketCap":6710845163},{"date":"2024-07-19","current":5.618841,"twenty":5.05545,"median":6.777848,"eighty":9.334875,"marketCap":6461455647},{"date":"2024-07-26","current":5.598044,"twenty":5.05545,"median":6.757442,"eighty":9.248105,"marketCap":6461455647},{"date":"2024-08-02","current":5.503039,"twenty":5.05545,"median":6.733942,"eighty":9.19041,"marketCap":6348096776},{"date":"2024-08-09","current":5.310416,"twenty":5.05545,"median":6.70034,"eighty":9.151204,"marketCap":6166722582},{"date":"2024-08-16","current":5.366902,"twenty":5.05545,"median":6.657547,"eighty":9.090289,"marketCap":6234737905},{"date":"2024-08-23","current":5.383181,"twenty":5.05545,"median":6.636827,"eighty":9.050035,"marketCap":6280081453},{"date":"2024-08-30","current":5.163548,"twenty":5.05545,"median":6.619041,"eighty":9.032952,"marketCap":6529470969},{"date":"2024-09-06","current":5.013911,"twenty":5.052662,"median":6.610591,"eighty":9.019831,"marketCap":6343303176},{"date":"2024-09-13","current":4.700097,"twenty":5.037604,"median":6.586984,"eighty":8.998412,"marketCap":5930719560},{"date":"2024-09-20","current":5.115193,"twenty":5.025243,"median":6.566156,"eighty":8.974938,"marketCap":6493206875},{"date":"2024-09-27","current":5.823809,"twenty":5.025243,"median":6.529188,"eighty":8.929008,"marketCap":7437181686},{"date":"2024-10-04","current":6.285735,"twenty":5.025243,"median":6.518972,"eighty":8.889454,"marketCap":7990613386},{"date":"2024-10-10","current":6.002601,"twenty":5.025745,"median":6.496128,"eighty":8.84744,"marketCap":7584311011},{"date":"2024-10-18","current":5.6592,"twenty":5.025243,"median":6.47565,"eighty":8.836808,"marketCap":7110291573},{"date":"2024-10-25","current":5.785326,"twenty":5.025243,"median":6.462381,"eighty":8.811452,"marketCap":7268298052},{"date":"2024-11-01","current":5.565972,"twenty":5.025243,"median":6.442537,"eighty":8.790014,"marketCap":6997429802},{"date":"2024-11-08","current":5.645445,"twenty":5.025243,"median":6.428163,"eighty":8.753431,"marketCap":7065146864},{"date":"2024-11-15","current":5.572001,"twenty":5.025243,"median":6.413908,"eighty":8.724928,"marketCap":6899392465},{"date":"2024-11-22","current":5.10098,"twenty":5.025243,"median":6.401767,"eighty":8.687857,"marketCap":6313169576},{"date":"2024-11-29","current":5.469003,"twenty":5.022525,"median":6.386136,"eighty":8.621487,"marketCap":6764110260},{"date":"2024-12-06","current":5.570831,"twenty":5.022525,"median":6.375243,"eighty":8.600995,"marketCap":6873823105},{"date":"2024-12-13","current":5.622617,"twenty":5.022525,"median":6.351839,"eighty":8.573507,"marketCap":6924027556},{"date":"2024-12-20","current":5.70212,"twenty":5.022525,"median":6.333827,"eighty":8.549826,"marketCap":6990818818},{"date":"2024-12-27","current":5.724721,"twenty":5.022525,"median":6.328756,"eighty":8.531867,"marketCap":7013082573},{"date":"2025-01-03","current":5.628343,"twenty":5.022525,"median":6.298846,"eighty":8.517098,"marketCap":6901763802},{"date":"2025-01-10","current":5.048325,"twenty":5.022525,"median":6.273305,"eighty":8.510854,"marketCap":6167059913},{"date":"2025-01-17","current":5.062464,"twenty":5.013911,"median":6.266276,"eighty":8.48839,"marketCap":6189323667},{"date":"2025-01-24","current":4.881586,"twenty":5.008598,"median":6.242085,"eighty":8.463006,"marketCap":6005580648},{"date":"2025-01-28","current":4.820299,"twenty":5.008255,"median":6.240227,"eighty":8.460357,"marketCap":5961259019},{"date":"2025-02-07","current":5.009918,"twenty":5.00406,"median":6.226803,"eighty":8.421339,"marketCap":6160706347},{"date":"2025-02-14","current":5.354903,"twenty":4.998476,"median":6.199959,"eighty":8.389237,"marketCap":6581761817},{"date":"2025-02-21","current":4.850791,"twenty":4.989726,"median":6.18462,"eighty":8.372066,"marketCap":5983419834},{"date":"2025-02-28","current":4.650528,"twenty":4.973311,"median":6.167207,"eighty":8.348691,"marketCap":5717490063},{"date":"2025-03-07","current":4.721697,"twenty":4.955799,"median":6.154982,"eighty":8.340251,"marketCap":5828294134},{"date":"2025-03-14","current":4.809712,"twenty":4.94791,"median":6.13896,"eighty":8.326712,"marketCap":5939098205},{"date":"2025-03-21","current":4.847509,"twenty":4.941822,"median":6.128256,"eighty":8.326712,"marketCap":5983419834},{"date":"2025-03-28","current":10.426238,"twenty":4.93247,"median":6.123733,"eighty":8.321373,"marketCap":6337992861},{"date":"2025-04-03","current":10.702565,"twenty":4.93247,"median":6.127217,"eighty":8.340251,"marketCap":6493118560},{"date":"2025-04-11","current":10.332877,"twenty":4.93247,"median":6.133784,"eighty":8.349011,"marketCap":6227188790},{"date":"2025-04-17","current":10.528251,"twenty":4.933124,"median":6.134025,"eighty":8.371138,"marketCap":6360153675},{"date":"2025-04-25","current":13.021551,"twenty":4.931817,"median":6.13102,"eighty":8.385473,"marketCap":6475025518},{"date":"2025-05-02","current":13.441999,"twenty":4.93247,"median":6.133784,"eighty":8.406141,"marketCap":6698302260},{"date":"2025-05-09","current":13.348292,"twenty":4.931817,"median":6.13102,"eighty":8.424857,"marketCap":6698302260},{"date":"2025-05-16","current":13.284256,"twenty":4.931817,"median":6.13102,"eighty":8.457743,"marketCap":6720629934}],"updateTime":1747438877572}}}