港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创维集团

3.000

-0.010-0.33%

成交量：669.79万

成交额：2,010.37万

市值：66.99亿

市盈率：11.27

高：3.010

开：3.010

低：3.000

收：3.010

数据加载中...

总览公司新闻资讯公告

创维集团03月11日主力净流出2万元散户资金买入

创维集团03月06日主力净流入161万元散户资金抛售

独家：大屏 OLED 成为 “滑铁卢”，老牌彩电企业创维缘何掉队

华尔街科技眼

【券商聚焦】华泰证券：未来AI+有望驱动家电大类成长

创维集团02月19日主力资金流出344万元连续3日减仓

日媒：船井电机电视业务将卖给创维，后者否认

创维集团否认收购日本船井电机电视业务

创维否认收购船井电机部分电视业务

中国内地投资者周二港股通净买入额创四年来最高

南向资金2月17日净买入创维集团48.20万股连续7日增持

创维数字：电视机整机业务是公司最终控股股东旗下创维RGB公司的主营产品，其创维智能电视新品G7F Pro及A5F Pro已搭载DeepSeek技术

收购船井电机弥补创维电视北美渠道不足的短板

Ofweek维科网

异动解读 | 创维集团(00751)盘中股价暴跌5.72% 或因计提大额存货减值准备

【港股异动 | 创维集团(00751.HK)现跌超7% 】创维集团(00751.HK)现跌超7%，截至发稿，跌6.06%，报2.79港元，成交额3727.11万港元。

港股异动 | 创维集团(00751)现跌超7% 集团将对存货计提减值预期全年纯利同比下滑35%

创维集团盘中异动早盘大幅下挫5.72%

金十数据整理：每日港股市场要闻速递（2月17日周一）

光明赴上海签下20亿元订单

深圳特区报

创维集团预计2024年度溢利同比下降约35%

创维集团：预期2024年净利润同比降35%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00751/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00751","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","market":"HK","secType":"STK","nameCN":"创维集团","latestPrice":3,"timestamp":1747210103025,"preClose":3.01,"halted":0,"volume":6697942,"delay":0,"floatShares":2233000000,"shares":2233000000,"eps":0.26624756482211276,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-14 16:08:23","open":3.01,"high":3.01,"low":3,"amount":20103687,"amplitude":0.003322,"askPrice":3.01,"askSize":348000,"bidPrice":3,"bidSize":1792000,"shortable":3,"etf":0,"ttmEps":0.2191312587499902,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":3.01,"dividendRate":0.015992,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.2745289967319688,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","floatShares":2233000000,"roa":"1.44%","roe":"7.34%","lyrEps":0.266248,"volumeRatio":1.2745289967319688,"shares":2233000000,"dividePrice":0.048558,"high":3.01,"amplitude":0.003322,"preClose":3.01,"low":3,"week52Low":2.51,"pbRate":"0.97","psRate":"0.10","week52High":4,"institutionHeld":0,"latestPrice":3,"committee":0.674766,"eps":0.26624756482211276,"divideRate":0.015992,"volume":6697942,"delay":0,"ttmEps":0.2191312587499902,"open":3.01,"prevYearClose":3.17,"prevWeekClose":3,"prevMonthClose":2.98,"prevQuarterClose":2.83,"fiveDayClose":3,"twentyDayClose":2.82,"sixtyDayClose":2.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00751\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518713409","title":"创维集团03月11日主力净流出2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680993,"startTime":"0","endTime":"0","summary":"03月11日，创维集团股价收平报2.62元，成交金额1815万元，换手率0.31%，振幅3.05%，量比1.26。创维集团今日主力资金净流出2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.37%，主力资金累计净流入307万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出880万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170002abf609f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170002abf609f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2517136117","title":"创维集团03月06日主力净流入161万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249038,"startTime":"0","endTime":"0","summary":"03月06日, 创维集团股价涨3.50%，报收2.66元，成交金额2191万元，换手率0.37%，振幅3.11%，量比1.34。创维集团今日主力资金净流入161万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.48%，主力资金累计净流入106万元；近20日主力资金累计净流出1001万元，其中净流出天数为7日。该股主力净额占比0.03%，港股市场排名313/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170234abeb1541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170234abeb1541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2516240626","title":"独家：大屏 OLED 成为 “滑铁卢”，老牌彩电企业创维缘何掉队","url":"https://stock-news.laohu8.com/highlight/detail?id=2516240626","media":"华尔街科技眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516240626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:31","pubTimestamp":1741084260,"startTime":"0","endTime":"0","summary":"2013 年创维推出中国首台 OLED 电视，2015 年即成功量产 4K OLED 电视。当时显示产业普遍的认知是“得大屏OLED者得天下”。当时，创维在大屏 OLED 产业中风光无限。这般转变，清晰地展现出创维决意从大屏 OLED 市场撤离的坚定决心 。落寞收场，半途而废经审慎复盘不难发现，创维 OLED 电视业务走向低谷，背后存在诸多深层次原因，主要可归纳为市场环境、技术发展以及企业自身决策定力这三个维度。产业链上游孤立大屏OLED面板，也扼杀了创维降低OLED电视成本的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304190014abe7ac96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304190014abe7ac96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2514702173","title":"【券商聚焦】华泰证券：未来AI+有望驱动家电大类成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702173","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:59","pubTimestamp":1740531548,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，AI热潮持续，AI+眼镜作为重要交互入口，2024年已有成熟产品量产发售，并在2025年CES上大放异彩。该行认为AI+眼镜率先普及离不开AI技术进步、产业链逐步成熟及产品精准定位，也为AI+在家电领域的应用提供了范例。家电主要位于AI产业链的应用层和终端产品层，服务机器人、智能安防、影音、智能家居等或是未来AI+的主要方向。2025年2月10日国常会研究提振消费，支持促进“人工智能+消费”，更为AI+家电发展注入动力。因此，未来AI+有望驱动家电大类成长，建议关注布局领先的品牌企业。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1214","BK0028","BK0276","LU1979443071.USD","LU2148510915.USD","SGXZ90724238.SGD","00921","IE00BMCWC346.EUR","LU0868486357.SGD","LU2476274308.USD","BK0188","BK1147","LU1119993845.HKD","SG9999001069.SGD","SG9999006597.SGD","LU1580142542.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","IE00BZ08YS42.EUR","LU1064130708.USD","LU0593848301.USD","LU1934453819.USD","00751","BK1607","IE00B5MMRT66.SGD","LU2778985437.USD","601688","LU0205439572.USD","LU0862451753.SGD","BK0183","BK1557","IE0034224299.USD","SG9999001051.SGD","BK1564","LU1328615791.USD","LU1655091616.SGD","IE00BYV24P56.USD","LU2048586759.USD","06690","SG9999001093.SGD","06886","IE00BPRC5H50.USD","LU0431992006.USD","00300","IE0008369823.USD","LU0890818403.SGD","BK1096","IE00BZ08YR35.GBP","LU1781817850.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2512789311","title":"创维集团02月19日主力资金流出344万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512789311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512789311?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952962,"startTime":"0","endTime":"0","summary":"02月19日, 创维集团股价跌1.44%，报收2.74元，成交金额2261万元，换手率0.37%，振幅1.44%，量比0.51。创维集团今日主力资金净流出344万元，连续3日净流出，上一交易日主力净流出278万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为1.71%。该股近5个交易日下跌2.49%，主力资金累计净流出1715万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1378万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161622abd49c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161622abd49c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2512043126","title":"日媒：船井电机电视业务将卖给创维，后者否认","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043126","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:37","pubTimestamp":1739947039,"startTime":"0","endTime":"0","summary":"近日，有多家日媒爆料，日本电器大厂船井电机已启动破产程序，其北美及日本的电视业务可能出售给创维集团。然而，创维集团2月19日在回应媒体时却明确否认了这一消息，称并未有收购计划。创维强调，若有任何收购行动，集团上市公司会正式发布公告。但创维此次回应表明，其更倾向于通过内生增长而非并购实现全球化目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143958a24b7e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143958a24b7e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2512914113","title":"创维集团否认收购日本船井电机电视业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914113","media":"DoNews","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:13","pubTimestamp":1739934781,"startTime":"0","endTime":"0","summary":"据日媒报道，日本电器大厂船井电机（FUNAI）已启动破产程序，其北美及日本的电视业务可能出售给创维集团。然而，创维集团今日回应界面新闻时表示，并未有收购计划。创维强调，若有任何收购行动，集团上市公司会正式发布公告。船井电机在北美市场为沃尔玛提供飞利浦品牌的电视，在日本则独家供应山田控股“FUNAI”品牌电视。根据Omdia的数据，2024年上半年，船井电机在北美市场的电视出货量占3%，在日本市场则占5.6%。尽管早前已有相关传闻，但创维集团明确表示目前并无收购意向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911152296283261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911152296283261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2512493901","title":"创维否认收购船井电机部分电视业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493901","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:56","pubTimestamp":1739933771,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1557","BK1096","00751"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","01855","01876","00152","02386","BK1589","02268","02269","02600","09899","09868","00867","01921","00303","00576","02016","00861","01952","06680","02157","06808","00300","01093","01193","00819","01519","02162","00412","00257","BK1536","09922","01530","03311","02338","01907","01128","02121","01772","00241","01211","00014","03360","06069","01810","02105","03988","01357","01071","01199","09890","00005","00981","01691","01860","09988","06198","01558","03933","06818","09696","00293","00220","01735","02018","00666","03692","00371","01929","00856","03918","00836","00317","00772","02155","01347","00659","01052","03328","01618","02400","02402","00392","02601","00467","00175","01177","03968","01658","BK1506","01066","00107","02618","01585","06936","00762","03606","02158","00777","03690","06699","02096","01766","03888","02465","06821","02607","00546","06181","00728","03369","01138","00144","06160","00788","06060","00316","02367","00148","03618","00939","01341","02498","09992","02015","01070","02186","02333","02533","00590","09626","01541","02172","01310","09880","01112","09926","00991","00006","BK1133","01818","HSTECH","HSCEI","02291","00177","01024","01119","01579","03800","00512","00270","01675","01513","01787","00826","01686","01888","09987","00013","02005","03650","00008","01789","06616","00384","SG9999002463.SGD","01963","00288","01919","00189","02208","09858","06990","06127","00868","06186","02883","02057","02380","00327","00548","09885","00003","06855","01405","06110","02359","02688","03396","06618","00853","00751","09923","00425","00267","03969","02099","02382","02171","00142","09688","09969","00038","09995","00855","02282"],"gpt_icon":0},{"id":"2512905299","title":"南向资金2月17日净买入创维集团48.20万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905299","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842212,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持创维集团48.20万股，连续7日增持。截止当日收盘，港股通共持有创维集团16001.58万股，占流通股7.15%。创维集团近5个交易日下跌0.72%，港股通累计增持341.86万股；近20个交易日上涨1.10%，港股通累计增持790.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093103a249d80c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093103a249d80c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2512905260","title":"创维数字：电视机整机业务是公司最终控股股东旗下创维RGB公司的主营产品，其创维智能电视新品G7F Pro及A5F Pro已搭载DeepSeek技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905260","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:15","pubTimestamp":1739841301,"startTime":"0","endTime":"0","summary":"有投资者向创维数字提问， 董秘您好，长虹的智能电视已接入deepseek大模型，请问创维的智能电电视现在有无接入deepseek，如果没有的话，后续有接人的计划吗公司回答表示，您好，电视机整机业务是公司最终控股股东旗下创维RGB公司的主营产品，其创维智能电视新品G7F Pro及A5F Pro已搭载DeepSeek技术，具体信息请您关注公司最终控股股东创维集团及创维RGB公司发布的相关资讯，感谢您对公司的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093455a249d99e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093455a249d99e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751"],"gpt_icon":0},{"id":"2512990414","title":"收购船井电机弥补创维电视北美渠道不足的短板","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990414","media":"Ofweek维科网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:28","pubTimestamp":1739773701,"startTime":"0","endTime":"0","summary":"创维集团收购日本船井电机真正的用意是打通北美市场的渠道关系，提升市场份额。如果船井电机没有北美市场的积淀和渠道关系，创维集团大概率不会并购一个亏损严重、没有价值的企业。从渠道、品牌到销量，都是创维电视不能比的。上述三个层面，也是创维电视在北美地区，想要提升销量必须解决的难题。在北美市场，市场研究机构 Omdia 报告称，2024年 1 月至 6 月，船井电机的电视出货量占北美市场的 3%，占日本市场的 5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171428439888421b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171428439888421b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"1160694647","title":"异动解读 | 创维集团(00751)盘中股价暴跌5.72% 或因计提大额存货减值准备","url":"https://stock-news.laohu8.com/highlight/detail?id=1160694647","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160694647?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:06","pubTimestamp":1739761591,"startTime":"0","endTime":"0","summary":"创维集团今日盘中股价大跌,一度下挫逾5%,引起市场广泛关注。根据公司发布的盈警公告,创维集团预计2024年度净利润较上年同期将下降约35%,主要原因是期内公司需对物业存货以及其他存货计提大额减值准备。另外,创维集团下属上市公司创维数字早前亦发出盈警,预计2024年度净利润同比下降65.12%至51.83%,主要原因是受市场环境影响,智能终端产品销售单价大幅下降,中小尺寸显示模组业务业绩承压,导致营业收入和毛利率均出现下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00751"],"gpt_icon":0},{"id":"2512960687","title":"【港股异动 | 创维集团(00751.HK)现跌超7% 】创维集团(00751.HK)现跌超7%，截至发稿，跌6.06%，报2.79港元，成交额3727.11万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960687","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960687?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:22","pubTimestamp":1739758945,"startTime":"0","endTime":"0","summary":"创维集团(00751.HK)现跌超7%，截至发稿，跌6.06%，报2.79港元，成交额3727.11万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17102248194548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1096","BK1557","00751"],"gpt_icon":0},{"id":"2512896776","title":"港股异动 | 创维集团(00751)现跌超7% 集团将对存货计提减值 预期全年纯利同比下滑35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896776","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512896776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:19","pubTimestamp":1739758757,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创维集团现跌超7%，截至发稿，跌6.06%，报2.79港元，成交额3727.11万港元。消息面上，创维集团发布盈警，预期集团2024年度纯利同比下降35%，主要由于集团需对物业存货以及其他存货计提减值准备。据悉，创维集团上月公布，附属创维数字预计2024年度归属于上市公司股东的净利润约2.1亿元至2.9亿元，比上年同期下降65.12%至51.83%。主要受市场竞争影响，智能终端产品销售单价大幅下降、中小尺吋显示模组业务承压，导致营业收入、毛利率下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"港股异动 | 创维集团(00751)现跌超7% 集团将对存货计提减值 预期全年纯利同比下滑35%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2512696463","title":"创维集团盘中异动 早盘大幅下挫5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755845,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，创维集团股票出现波动，股价快速下跌5.72%。创维集团股票所在的消费电子产品行业中，整体跌幅为0.07%。其相关个股中，裕兴科技、TCL电子、丽年国际涨幅较大，振幅较大的相关个股有创维集团、思摩尔国际、TCL电子，振幅分别为5.05%、3.02%、0.91%。消息层面，截至09时30分，《光明赴上海签下20亿元订单》资讯为影响创维集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930459887fc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930459887fc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2512969772","title":"金十数据整理：每日港股市场要闻速递（2月17日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969772","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:11","pubTimestamp":1739754681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0594300419.USD","LU1366334578.USD","LU2088747725.USD","600958","LU0594300179.USD","LU1807302812.USD","LU0417516902.SGD","BK1557","601618","LU0048597586.USD","07226","LU0173614495.USD","BK0012","HSCEI","IE0008368742.USD","LU0359201612.USD","00751","01618","LU2088748020.USD","BK1240","00535","BK1216","02777","BK0188","BK0006","BK0028","BK1123","01109","01359","LU1366334651.USD","LU1152091754.HKD","01055","BK1514","BK1570","YANG","LU0067412154.USD","03958","BK1147","BK0010","BK1565","03913","LU0359202008.SGD","SG9999010052.SGD","BK0196","BK1148","HSTECH","LU0348825331.USD","BK0276","LU0650527681.SGD","BK1564"],"gpt_icon":0},{"id":"2511637649","title":"光明赴上海签下20亿元订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2511637649","media":"深圳特区报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511637649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548800,"startTime":"0","endTime":"0","summary":"深圳特区报讯 近日，2025深圳（光明）-上海投资促进交流会在上海举行。此次共签约10个重点项目，创维光伏、万和制药、帝迈生物等一批光明龙头企业共签下合作订单20.35亿元。交流会上，光明向企业发出热情邀请——来光明投资兴业，让光明科学城的硬核科技与长三角的产业生态深度融合，推动经济高质量发展。全面且生动的推介，给现场100多家企业留下了深刻印象，大家深刻地感受到光明作为产业创新高地的独特魅力和无限潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215072231abcf755a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215072231abcf755a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2511540376","title":"创维集团预计2024年度溢利同比下降约35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540376","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:10","pubTimestamp":1739524212,"startTime":"0","endTime":"0","summary":"财中社2月14日电创维集团（00751）发布公告，预计截至2024年12月31日的年度溢利将较截至2023年12月31日的年度溢利下降约35%。此次预期下降主要由于公司需要对物业存货及其他存货计提减值准备，尤其是受到中国房地产市场持续低迷的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319689573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1557","BK1096","00751"],"gpt_icon":0},{"id":"2511651996","title":"创维集团：预期2024年净利润同比降35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651996","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:44","pubTimestamp":1739522680,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月14日，创维集团(00751.HK)在港交所发布公告称，预期集团2024年净利润同比降35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143319668286.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319668286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00751"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00751\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00751","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00751","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-27","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"00751","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"创维集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"},{"market":"HK","date":"2024-04-23","symbol":"00751","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00751\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-10-20","value":0.11,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-02-03","value":0.096,"currency":"HKD"},{"executeDate":"2016-08-04","recordDate":"2016-08-05","paymentDate":"2016-09-20","value":0.144,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2017-02-07","value":0.096,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-26","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00751\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00751\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00751","date":"2025-05-13","current":13.288234,"percent":0.993501,"low":2.82024,"twenty":4.931817,"median":6.13102,"eighty":8.42787,"high":13.441999,"avg":6.502344,"sd":2.090941,"marketCap":6720629934},"quantilePoints":[{"date":"2020-05-15","current":7.039276,"twenty":6.548419,"median":9.137042,"eighty":10.942034,"marketCap":5739354343},{"date":"2020-05-22","current":7.061971,"twenty":6.570162,"median":8.55335,"eighty":10.896411,"marketCap":5739354343},{"date":"2020-05-29","current":7.484851,"twenty":6.580907,"median":8.4145,"eighty":10.577797,"marketCap":6073390840},{"date":"2020-06-05","current":8.322347,"twenty":6.599643,"median":8.204556,"eighty":10.366358,"marketCap":6802197740},{"date":"2020-06-12","current":7.617157,"twenty":6.611287,"median":8.17622,"eighty":10.363182,"marketCap":6225225611},{"date":"2020-06-19","current":8.715973,"twenty":6.61555,"median":8.147885,"eighty":10.362337,"marketCap":7136234237},{"date":"2020-06-26","current":8.42689,"twenty":6.623275,"median":8.308365,"eighty":10.341508,"marketCap":6893298603},{"date":"2020-07-03","current":8.228594,"twenty":6.632061,"median":8.227291,"eighty":10.300925,"marketCap":6741463832},{"date":"2020-07-10","current":8.591454,"twenty":6.63758,"median":8.268479,"eighty":10.246804,"marketCap":7105867282},{"date":"2020-07-17","current":8.981056,"twenty":6.660363,"median":8.346288,"eighty":10.183602,"marketCap":7439903779},{"date":"2020-07-24","current":8.832339,"twenty":6.70509,"median":8.427502,"eighty":10.176605,"marketCap":7288069008},{"date":"2020-07-31","current":8.973409,"twenty":6.726049,"median":8.465288,"eighty":10.167309,"marketCap":7447938306},{"date":"2020-08-07","current":9.036912,"twenty":6.783004,"median":8.529606,"eighty":10.139229,"marketCap":7508737802},{"date":"2020-08-14","current":8.795331,"twenty":6.886789,"median":8.591454,"eighty":10.130836,"marketCap":7326339313},{"date":"2020-08-21","current":9.373221,"twenty":6.917251,"median":8.616985,"eighty":10.123219,"marketCap":7843135033},{"date":"2020-08-28","current":9.697159,"twenty":7.005478,"median":8.722187,"eighty":10.094329,"marketCap":8177532263},{"date":"2020-09-04","current":7.291309,"twenty":7.043815,"median":8.616985,"eighty":10.07736,"marketCap":7903934529},{"date":"2020-09-11","current":6.611181,"twenty":6.841429,"median":8.591454,"eighty":10.040402,"marketCap":7174340572},{"date":"2020-09-18","current":5.532546,"twenty":6.682179,"median":8.529606,"eighty":9.952598,"marketCap":6062030335},{"date":"2020-09-25","current":5.211557,"twenty":6.620548,"median":8.465288,"eighty":9.896607,"marketCap":5664954112},{"date":"2020-09-30","current":5.380717,"twenty":6.610945,"median":8.437701,"eighty":9.881819,"marketCap":5876728098},{"date":"2020-10-09","current":5.328241,"twenty":6.55483,"median":8.38993,"eighty":9.82612,"marketCap":5903199846},{"date":"2020-10-16","current":5.210912,"twenty":6.487107,"median":8.315356,"eighty":9.779406,"marketCap":5770841105},{"date":"2020-10-23","current":5.274446,"twenty":6.435601,"median":8.227291,"eighty":9.736031,"marketCap":5850256349},{"date":"2020-10-30","current":6.15884,"twenty":6.388423,"median":8.203792,"eighty":9.709968,"marketCap":5347293134},{"date":"2020-11-06","current":6.328756,"twenty":6.329649,"median":8.119351,"eighty":9.697657,"marketCap":5559067119},{"date":"2020-11-13","current":6.805231,"twenty":6.330788,"median":8.036053,"eighty":9.678274,"marketCap":5982615090},{"date":"2020-11-20","current":6.702973,"twenty":6.350501,"median":7.96947,"eighty":9.665159,"marketCap":5929671594},{"date":"2020-11-27","current":6.478722,"twenty":6.377042,"median":7.819874,"eighty":9.658823,"marketCap":5717897609},{"date":"2020-12-04","current":6.402659,"twenty":6.35485,"median":7.772199,"eighty":9.610932,"marketCap":5691425860},{"date":"2020-12-11","current":6.268759,"twenty":6.343563,"median":7.707639,"eighty":9.522807,"marketCap":5559067119},{"date":"2020-12-18","current":6.348022,"twenty":6.326874,"median":7.626226,"eighty":9.476751,"marketCap":5638482364},{"date":"2020-12-24","current":6.073531,"twenty":6.269195,"median":7.60988,"eighty":9.433649,"marketCap":5400236630},{"date":"2020-12-31","current":6.428163,"twenty":6.266773,"median":7.588456,"eighty":9.375295,"marketCap":5717897609},{"date":"2021-01-08","current":6.400284,"twenty":6.240542,"median":6.428163,"eighty":6.490467,"marketCap":5744369357},{"date":"2021-01-15","current":6.616134,"twenty":6.349492,"median":6.476974,"eighty":6.649221,"marketCap":5929671594},{"date":"2021-01-22","current":6.855309,"twenty":6.404828,"median":6.524846,"eighty":6.93063,"marketCap":6141445580},{"date":"2021-01-29","current":6.652567,"twenty":6.420041,"median":6.675709,"eighty":7.079077,"marketCap":6009086839},{"date":"2021-02-05","current":7.016968,"twenty":6.456655,"median":6.762056,"eighty":7.079077,"marketCap":6300276069},{"date":"2021-02-11","current":7.006923,"twenty":6.47671,"median":6.780928,"eighty":7.055754,"marketCap":6300276069},{"date":"2021-02-19","current":7.327575,"twenty":6.484383,"median":6.858213,"eighty":7.116533,"marketCap":6591465299},{"date":"2021-02-26","current":7.196252,"twenty":6.511945,"median":6.976995,"eighty":7.180337,"marketCap":6459106558},{"date":"2021-03-05","current":7.539574,"twenty":6.543104,"median":6.997294,"eighty":7.255371,"marketCap":6750295788},{"date":"2021-03-12","current":7.375083,"twenty":6.623421,"median":7.024278,"eighty":7.32586,"marketCap":6591465299},{"date":"2021-03-19","current":7.229395,"twenty":6.661824,"median":7.062204,"eighty":7.394414,"marketCap":6459106558},{"date":"2021-03-26","current":4.024633,"twenty":6.623421,"median":7.063027,"eighty":7.447628,"marketCap":6882654529},{"date":"2021-04-01","current":4.112814,"twenty":6.478299,"median":7.0376,"eighty":7.427126,"marketCap":7015013270},{"date":"2021-04-09","current":4.088271,"twenty":6.420041,"median":7.016968,"eighty":7.410399,"marketCap":6988541522},{"date":"2021-04-16","current":3.94943,"twenty":6.158114,"median":6.990195,"eighty":7.384749,"marketCap":6776767536},{"date":"2021-04-23","current":3.908792,"twenty":4.109968,"median":6.974015,"eighty":7.351844,"marketCap":6723824040},{"date":"2021-04-30","current":3.892745,"twenty":4.053895,"median":6.856761,"eighty":7.331086,"marketCap":6723824040},{"date":"2021-05-07","current":3.563143,"twenty":4.000996,"median":6.774768,"eighty":7.322431,"marketCap":6194389076},{"date":"2021-05-14","current":3.306434,"twenty":3.969467,"median":6.725388,"eighty":7.287107,"marketCap":5744369357},{"date":"2021-05-21","current":3.305523,"twenty":3.909204,"median":6.634351,"eighty":7.25157,"marketCap":5744369357},{"date":"2021-05-28","current":3.333607,"twenty":3.843054,"median":6.50872,"eighty":7.229854,"marketCap":5850256349},{"date":"2021-06-04","current":3.319174,"twenty":3.715718,"median":6.451906,"eighty":7.22303,"marketCap":5797312853},{"date":"2021-06-11","current":3.349731,"twenty":3.435672,"median":6.400284,"eighty":7.206591,"marketCap":5850256349},{"date":"2021-06-18","current":3.346556,"twenty":3.402218,"median":6.191397,"eighty":7.194705,"marketCap":5797312853},{"date":"2021-06-25","current":3.394535,"twenty":3.365597,"median":4.165691,"eighty":7.188237,"marketCap":5876728098},{"date":"2021-07-02","current":3.26262,"twenty":3.352986,"median":4.109257,"eighty":7.187118,"marketCap":5638482364},{"date":"2021-07-09","current":3.373222,"twenty":3.349538,"median":4.078473,"eighty":7.153212,"marketCap":5823784601},{"date":"2021-07-16","current":3.557289,"twenty":3.349731,"median":4.039195,"eighty":7.120187,"marketCap":6141445580},{"date":"2021-07-23","current":3.358282,"twenty":3.352986,"median":4.005974,"eighty":7.101919,"marketCap":5797312853},{"date":"2021-07-30","current":3.255336,"twenty":3.343304,"median":3.985765,"eighty":7.065606,"marketCap":5638482364},{"date":"2021-08-06","current":3.538981,"twenty":3.343304,"median":3.963848,"eighty":7.063849,"marketCap":6114973831},{"date":"2021-08-13","current":3.595363,"twenty":3.346556,"median":3.909307,"eighty":7.062204,"marketCap":6220860824},{"date":"2021-08-20","current":3.590238,"twenty":3.349538,"median":3.903391,"eighty":7.043611,"marketCap":6194389076},{"date":"2021-08-27","current":3.155663,"twenty":3.349538,"median":3.850875,"eighty":7.031588,"marketCap":6300276069},{"date":"2021-09-03","current":3.154381,"twenty":3.338321,"median":3.768737,"eighty":7.016968,"marketCap":6300276069},{"date":"2021-09-10","current":3.159509,"twenty":3.333607,"median":3.73781,"eighty":7.006923,"marketCap":6326747817},{"date":"2021-09-17","current":3.067101,"twenty":3.332181,"median":3.700317,"eighty":6.997294,"marketCap":6123541548},{"date":"2021-09-24","current":2.828849,"twenty":3.318494,"median":3.665906,"eighty":6.985936,"marketCap":5650478253},{"date":"2021-09-30","current":3.068571,"twenty":3.310312,"median":3.657431,"eighty":6.981223,"marketCap":6149822842},{"date":"2021-10-08","current":3.029369,"twenty":3.278763,"median":3.633052,"eighty":6.976399,"marketCap":6070978960},{"date":"2021-10-15","current":3.105923,"twenty":3.25825,"median":3.610479,"eighty":6.969675,"marketCap":6228666725},{"date":"2021-10-22","current":3.13583,"twenty":3.224003,"median":3.595363,"eighty":6.921185,"marketCap":6333791902},{"date":"2021-10-29","current":5.664509,"twenty":3.218475,"median":3.601591,"eighty":6.857051,"marketCap":11406081682},{"date":"2021-11-05","current":6.679748,"twenty":3.224003,"median":3.611519,"eighty":6.825557,"marketCap":13472536404},{"date":"2021-11-12","current":6.986678,"twenty":3.236513,"median":3.642465,"eighty":6.969675,"marketCap":14149689125},{"date":"2021-11-19","current":7.167991,"twenty":3.248632,"median":3.659717,"eighty":6.993048,"marketCap":14496350421},{"date":"2021-11-26","current":6.231058,"twenty":3.251803,"median":3.684929,"eighty":6.993048,"marketCap":12605555107},{"date":"2021-12-03","current":6.639178,"twenty":3.25825,"median":3.729435,"eighty":6.985245,"marketCap":13456022630},{"date":"2021-12-10","current":7.603471,"twenty":3.263214,"median":3.761677,"eighty":6.993048,"marketCap":15436725309},{"date":"2021-12-17","current":6.758435,"twenty":3.267855,"median":3.811768,"eighty":7.02574,"marketCap":13711631972},{"date":"2021-12-24","current":6.830683,"twenty":3.277003,"median":3.898068,"eighty":7.01295,"marketCap":13871443977},{"date":"2021-12-31","current":7.048382,"twenty":3.286932,"median":3.906853,"eighty":7.014959,"marketCap":14344672633},{"date":"2022-01-07","current":6.388454,"twenty":6.483195,"median":6.676861,"eighty":6.817414,"marketCap":12952241040},{"date":"2022-01-14","current":6.840923,"twenty":6.373243,"median":6.608514,"eighty":6.806493,"marketCap":13899805428},{"date":"2022-01-21","current":7.099334,"twenty":6.482817,"median":6.756032,"eighty":7.068763,"marketCap":14457883172},{"date":"2022-01-28","current":5.56077,"twenty":6.221094,"median":6.608514,"eighty":7.031476,"marketCap":11295674294},{"date":"2022-02-04","current":5.872581,"twenty":5.997336,"median":6.571562,"eighty":7.020205,"marketCap":11923211755},{"date":"2022-02-11","current":5.43661,"twenty":5.812265,"median":6.388454,"eighty":6.868227,"marketCap":11060347746},{"date":"2022-02-18","current":5.42283,"twenty":5.665175,"median":6.259602,"eighty":6.840923,"marketCap":11086495140},{"date":"2022-02-25","current":5.537076,"twenty":5.56077,"median":5.997336,"eighty":6.783539,"marketCap":11347969082},{"date":"2022-03-04","current":5.203368,"twenty":5.56077,"median":5.88132,"eighty":6.756032,"marketCap":10668136833},{"date":"2022-03-11","current":5.262327,"twenty":5.436402,"median":5.778459,"eighty":6.676861,"marketCap":10772726410},{"date":"2022-03-18","current":5.180803,"twenty":5.330651,"median":5.705075,"eighty":6.62026,"marketCap":10563547256},{"date":"2022-03-25","current":5.334748,"twenty":5.330651,"median":5.652631,"eighty":6.596768,"marketCap":10720431622},{"date":"2022-04-01","current":5.042495,"twenty":5.300476,"median":5.623219,"eighty":6.546356,"marketCap":10145188949},{"date":"2022-04-08","current":4.871434,"twenty":5.206525,"median":5.616937,"eighty":6.545852,"marketCap":9805272825},{"date":"2022-04-14","current":4.853481,"twenty":5.092637,"median":5.590146,"eighty":6.451363,"marketCap":9752978036},{"date":"2022-04-22","current":5.224384,"twenty":5.050416,"median":5.568299,"eighty":6.373243,"marketCap":10302073314},{"date":"2022-04-29","current":5.631356,"twenty":5.045065,"median":5.56077,"eighty":6.325411,"marketCap":10925865495},{"date":"2022-05-06","current":5.973075,"twenty":5.049668,"median":5.57165,"eighty":6.276573,"marketCap":11492598556},{"date":"2022-05-13","current":5.977937,"twenty":5.052662,"median":5.602643,"eighty":6.231318,"marketCap":11296155791},{"date":"2022-05-20","current":5.709178,"twenty":5.107303,"median":5.62099,"eighty":6.205757,"marketCap":10939665846},{"date":"2022-05-27","current":5.120074,"twenty":5.11088,"median":5.602643,"eighty":6.176294,"marketCap":9802340101},{"date":"2022-06-02","current":5.307737,"twenty":5.118235,"median":5.57165,"eighty":6.137032,"marketCap":10216159209},{"date":"2022-06-10","current":5.018984,"twenty":5.110165,"median":5.550676,"eighty":6.049625,"marketCap":9595430548},{"date":"2022-06-17","current":5.092209,"twenty":5.05963,"median":5.531861,"eighty":6.003914,"marketCap":9724749019},{"date":"2022-06-24","current":5.139462,"twenty":5.047634,"median":5.446746,"eighty":5.981817,"marketCap":9854067490},{"date":"2022-06-30","current":5.243523,"twenty":5.051165,"median":5.429616,"eighty":5.97502,"marketCap":10036277349},{"date":"2022-07-08","current":5.859146,"twenty":5.046349,"median":5.40699,"eighty":5.936667,"marketCap":11226145282},{"date":"2022-07-15","current":5.167245,"twenty":5.051165,"median":5.41491,"eighty":5.936667,"marketCap":9808707301},{"date":"2022-07-22","current":5.000358,"twenty":5.051165,"median":5.397507,"eighty":5.908058,"marketCap":9498141371},{"date":"2022-07-29","current":5.007874,"twenty":5.051165,"median":5.382713,"eighty":5.896101,"marketCap":9524021865},{"date":"2022-08-05","current":4.734157,"twenty":5.017384,"median":5.366239,"eighty":5.881642,"marketCap":8980531487},{"date":"2022-08-12","current":4.632342,"twenty":4.999885,"median":5.337687,"eighty":5.873961,"marketCap":8799368028},{"date":"2022-08-19","current":5.023236,"twenty":4.989964,"median":5.308987,"eighty":5.86452,"marketCap":9446380383},{"date":"2022-08-26","current":5.550861,"twenty":4.995647,"median":5.308362,"eighty":5.831017,"marketCap":9912229278},{"date":"2022-09-02","current":5.218111,"twenty":4.998476,"median":5.330651,"eighty":5.831017,"marketCap":9284577912},{"date":"2022-09-09","current":4.947624,"twenty":4.989964,"median":5.307432,"eighty":5.791981,"marketCap":8769788028},{"date":"2022-09-16","current":5.256811,"twenty":4.994756,"median":5.303802,"eighty":5.769683,"marketCap":9231729912},{"date":"2022-09-23","current":4.927946,"twenty":4.991067,"median":5.271307,"eighty":5.754344,"marketCap":8488062780},{"date":"2022-09-30","current":4.680796,"twenty":4.958714,"median":5.254287,"eighty":5.743988,"marketCap":8077763673},{"date":"2022-10-07","current":4.948555,"twenty":4.950304,"median":5.238933,"eighty":5.73327,"marketCap":8539350168},{"date":"2022-10-14","current":4.686188,"twenty":4.936347,"median":5.218111,"eighty":5.731344,"marketCap":8000832590},{"date":"2022-10-21","current":4.44628,"twenty":4.91869,"median":5.209128,"eighty":5.721747,"marketCap":7539246094},{"date":"2022-10-28","current":5.008318,"twenty":4.882893,"median":5.203368,"eighty":5.703517,"marketCap":7529118089},{"date":"2022-11-04","current":5.013437,"twenty":4.90613,"median":5.178952,"eighty":5.680059,"marketCap":7610152245},{"date":"2022-11-11","current":4.8362,"twenty":4.882893,"median":5.177102,"eighty":5.674476,"marketCap":7406536132},{"date":"2022-11-18","current":4.902853,"twenty":4.903416,"median":5.169186,"eighty":5.66388,"marketCap":7482892174},{"date":"2022-11-25","current":4.555438,"twenty":4.856519,"median":5.155026,"eighty":5.657843,"marketCap":6897495848},{"date":"2022-12-02","current":4.874739,"twenty":4.848689,"median":5.146621,"eighty":5.654052,"marketCap":7508344189},{"date":"2022-12-09","current":5.190071,"twenty":4.856519,"median":5.152402,"eighty":5.650449,"marketCap":8068288501},{"date":"2022-12-16","current":5.120152,"twenty":4.869224,"median":5.142756,"eighty":5.639647,"marketCap":7941028430},{"date":"2022-12-23","current":5.18418,"twenty":4.856519,"median":5.139462,"eighty":5.62994,"marketCap":8042836487},{"date":"2022-12-30","current":5.429919,"twenty":4.865634,"median":5.146621,"eighty":5.625694,"marketCap":8526424757},{"date":"2023-01-06","current":6.577993,"twenty":4.870329,"median":5.153714,"eighty":5.635502,"marketCap":10435325822},{"date":"2023-01-13","current":7.619518,"twenty":4.873417,"median":5.16555,"eighty":5.661291,"marketCap":12318774872},{"date":"2023-01-20","current":8.384146,"twenty":4.876215,"median":5.17176,"eighty":5.715462,"marketCap":13438663497},{"date":"2023-01-27","current":8.684072,"twenty":4.877199,"median":5.173394,"eighty":5.732958,"marketCap":13922251767},{"date":"2023-02-03","current":7.912809,"twenty":4.902853,"median":5.180803,"eighty":5.778459,"marketCap":12751459114},{"date":"2023-02-10","current":7.340953,"twenty":4.905668,"median":5.187447,"eighty":5.872581,"marketCap":11758830560},{"date":"2023-02-17","current":7.314803,"twenty":4.906659,"median":5.206241,"eighty":5.912395,"marketCap":11606118475},{"date":"2023-02-24","current":7.080543,"twenty":4.907977,"median":5.211155,"eighty":6.030227,"marketCap":11097078191},{"date":"2023-03-03","current":7.325623,"twenty":4.913573,"median":5.218111,"eighty":6.199115,"marketCap":11555214446},{"date":"2023-03-10","current":6.437264,"twenty":6.556797,"median":6.736098,"eighty":6.782713,"marketCap":10078997623},{"date":"2023-03-17","current":6.472177,"twenty":5.054194,"median":7.100626,"eighty":10.371135,"marketCap":10231709708},{"date":"2023-03-24","current":9.383619,"twenty":5.054194,"median":7.063027,"eighty":10.35049,"marketCap":8933656984},{"date":"2023-03-31","current":10.910593,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":10308065751},{"date":"2023-04-06","current":10.621107,"twenty":5.054822,"median":7.064728,"eighty":10.347399,"marketCap":10028093594},{"date":"2023-04-14","current":10.799143,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10206257694},{"date":"2023-04-21","current":10.669979,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10078997623},{"date":"2023-04-28","current":10.587144,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9926285538},{"date":"2023-05-05","current":10.624015,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9977189566},{"date":"2023-05-12","current":11.598251,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10817106035},{"date":"2023-05-19","current":11.376158,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10460777836},{"date":"2023-05-25","current":10.422595,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":9544505325},{"date":"2023-06-02","current":9.99358,"twenty":5.054194,"median":7.063027,"eighty":10.306888,"marketCap":9120601296},{"date":"2023-06-09","current":9.712876,"twenty":5.054194,"median":7.063027,"eighty":10.293433,"marketCap":8851629140},{"date":"2023-06-16","current":10.379703,"twenty":5.054194,"median":7.063027,"eighty":10.271436,"marketCap":9414025467},{"date":"2023-06-23","current":9.542059,"twenty":5.054194,"median":7.063027,"eighty":10.256274,"marketCap":8607108998},{"date":"2023-06-30","current":9.465028,"twenty":5.054194,"median":7.063027,"eighty":10.233224,"marketCap":8460396913},{"date":"2023-07-07","current":9.839847,"twenty":5.054508,"median":7.063849,"eighty":10.232368,"marketCap":8778273097},{"date":"2023-07-14","current":9.64962,"twenty":5.054508,"median":7.063849,"eighty":10.193221,"marketCap":8729369069},{"date":"2023-07-21","current":9.233026,"twenty":5.054508,"median":7.063849,"eighty":10.173428,"marketCap":8313684828},{"date":"2023-07-28","current":9.35166,"twenty":5.054508,"median":7.063849,"eighty":10.134688,"marketCap":8411492884},{"date":"2023-08-04","current":9.36328,"twenty":5.054508,"median":7.063849,"eighty":10.101173,"marketCap":8435944899},{"date":"2023-08-11","current":8.488451,"twenty":5.054508,"median":7.063849,"eighty":10.078321,"marketCap":7604576416},{"date":"2023-08-18","current":9.071991,"twenty":5.054508,"median":7.063849,"eighty":10.058491,"marketCap":8069164686},{"date":"2023-08-25","current":9.549724,"twenty":5.054508,"median":7.063849,"eighty":10.021415,"marketCap":8118068714},{"date":"2023-09-01","current":8.194302,"twenty":5.054508,"median":7.063849,"eighty":9.998829,"marketCap":6994768075},{"date":"2023-09-08","current":8.88939,"twenty":5.054508,"median":7.063849,"eighty":9.98362,"marketCap":7498773127},{"date":"2023-09-15","current":9.54668,"twenty":5.054508,"median":7.063849,"eighty":9.970085,"marketCap":8115681571},{"date":"2023-09-22","current":8.531126,"twenty":5.054508,"median":7.063849,"eighty":9.948551,"marketCap":7220644260},{"date":"2023-09-29","current":8.346189,"twenty":5.054822,"median":7.064728,"eighty":9.931977,"marketCap":7076231374},{"date":"2023-10-06","current":8.208178,"twenty":5.054822,"median":7.064728,"eighty":9.923181,"marketCap":6955887303},{"date":"2023-10-13","current":8.704013,"twenty":5.054822,"median":7.064728,"eighty":9.904246,"marketCap":7365057145},{"date":"2023-10-20","current":8.261631,"twenty":5.055136,"median":7.065606,"eighty":9.887107,"marketCap":6979956118},{"date":"2023-10-27","current":8.8061,"twenty":5.054822,"median":7.064728,"eighty":9.871794,"marketCap":7124369003},{"date":"2023-11-03","current":8.753108,"twenty":5.054822,"median":7.064728,"eighty":9.848603,"marketCap":7100300189},{"date":"2023-11-10","current":8.992359,"twenty":5.054822,"median":7.064728,"eighty":9.831635,"marketCap":7292850702},{"date":"2023-11-17","current":8.617858,"twenty":5.054822,"median":7.064728,"eighty":9.819622,"marketCap":7052162560},{"date":"2023-11-24","current":8.372456,"twenty":5.054822,"median":7.064728,"eighty":9.783424,"marketCap":6907749675},{"date":"2023-12-01","current":8.843536,"twenty":5.054822,"median":7.103954,"eighty":9.776327,"marketCap":7326672505},{"date":"2023-12-08","current":8.501239,"twenty":5.054822,"median":7.127211,"eighty":9.776327,"marketCap":7014620389},{"date":"2023-12-15","current":8.151125,"twenty":5.054822,"median":7.173099,"eighty":9.776327,"marketCap":6764570247},{"date":"2023-12-22","current":8.421349,"twenty":5.054822,"median":7.196395,"eighty":9.776327,"marketCap":6984158689},{"date":"2023-12-29","current":8.460357,"twenty":5.054822,"median":7.221336,"eighty":9.776327,"marketCap":7053920511},{"date":"2024-01-05","current":8.549201,"twenty":5.054822,"median":7.273514,"eighty":9.776327,"marketCap":7077724260},{"date":"2024-01-12","current":8.510846,"twenty":5.054822,"median":7.322313,"eighty":9.776327,"marketCap":7049722260},{"date":"2024-01-19","current":7.974517,"twenty":5.054822,"median":7.348015,"eighty":9.776327,"marketCap":6596395724},{"date":"2024-01-26","current":7.551451,"twenty":5.054822,"median":7.358075,"eighty":9.776327,"marketCap":6222132137},{"date":"2024-02-02","current":6.964163,"twenty":5.054822,"median":7.331964,"eighty":9.776327,"marketCap":5730911179},{"date":"2024-02-09","current":7.156321,"twenty":5.055671,"median":7.314803,"eighty":9.771565,"marketCap":5918042972},{"date":"2024-02-16","current":7.296173,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6035000343},{"date":"2024-02-23","current":7.476988,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6151957714},{"date":"2024-03-01","current":8.040565,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6619787198},{"date":"2024-03-08","current":7.980193,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6573004250},{"date":"2024-03-15","current":8.299932,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6830310466},{"date":"2024-03-22","current":8.222179,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6760136043},{"date":"2024-03-28","current":5.979474,"twenty":5.05545,"median":7.248001,"eighty":9.771731,"marketCap":6921952363},{"date":"2024-04-05","current":6.15881,"twenty":5.054508,"median":7.210098,"eighty":9.745617,"marketCap":7124859231},{"date":"2024-04-12","current":6.154982,"twenty":5.054822,"median":7.18538,"eighty":9.706901,"marketCap":7124474931},{"date":"2024-04-19","current":6.482835,"twenty":5.054822,"median":7.160096,"eighty":9.696572,"marketCap":7497563038},{"date":"2024-04-26","current":6.430094,"twenty":5.05545,"median":7.147368,"eighty":9.676518,"marketCap":7427396955},{"date":"2024-05-03","current":6.655832,"twenty":5.05545,"median":7.119934,"eighty":9.663497,"marketCap":7682832411},{"date":"2024-05-10","current":6.478607,"twenty":5.05545,"median":7.103954,"eighty":9.646785,"marketCap":7496015818},{"date":"2024-05-17","current":6.265796,"twenty":5.05545,"median":7.064728,"eighty":9.625999,"marketCap":7239143002},{"date":"2024-05-24","current":5.834451,"twenty":5.05545,"median":7.045997,"eighty":9.612629,"marketCap":6725397369},{"date":"2024-05-31","current":5.646378,"twenty":5.05545,"median":7.011945,"eighty":9.591715,"marketCap":6515228701},{"date":"2024-06-07","current":6.139706,"twenty":5.05545,"median":6.981535,"eighty":9.54668,"marketCap":7075683356},{"date":"2024-06-14","current":6.236326,"twenty":5.05545,"median":6.963665,"eighty":9.494691,"marketCap":7180447602},{"date":"2024-06-21","current":6.290109,"twenty":5.05545,"median":6.900008,"eighty":9.465028,"marketCap":7227212004},{"date":"2024-06-28","current":6.109717,"twenty":5.05545,"median":6.856761,"eighty":9.417206,"marketCap":7017032853},{"date":"2024-07-05","current":6.041836,"twenty":5.05545,"median":6.843456,"eighty":9.383619,"marketCap":6937562905},{"date":"2024-07-12","current":5.835818,"twenty":5.05545,"median":6.822236,"eighty":9.36328,"marketCap":6710845163},{"date":"2024-07-19","current":5.618841,"twenty":5.05545,"median":6.777848,"eighty":9.334875,"marketCap":6461455647},{"date":"2024-07-26","current":5.598044,"twenty":5.05545,"median":6.757442,"eighty":9.248105,"marketCap":6461455647},{"date":"2024-08-02","current":5.503039,"twenty":5.05545,"median":6.733942,"eighty":9.19041,"marketCap":6348096776},{"date":"2024-08-09","current":5.310416,"twenty":5.05545,"median":6.70034,"eighty":9.151204,"marketCap":6166722582},{"date":"2024-08-16","current":5.366902,"twenty":5.05545,"median":6.657547,"eighty":9.090289,"marketCap":6234737905},{"date":"2024-08-23","current":5.383181,"twenty":5.05545,"median":6.636827,"eighty":9.050035,"marketCap":6280081453},{"date":"2024-08-30","current":5.163548,"twenty":5.05545,"median":6.619041,"eighty":9.032952,"marketCap":6529470969},{"date":"2024-09-06","current":5.013911,"twenty":5.052662,"median":6.610591,"eighty":9.019831,"marketCap":6343303176},{"date":"2024-09-13","current":4.700097,"twenty":5.037604,"median":6.586984,"eighty":8.998412,"marketCap":5930719560},{"date":"2024-09-20","current":5.115193,"twenty":5.025243,"median":6.566156,"eighty":8.974938,"marketCap":6493206875},{"date":"2024-09-27","current":5.823809,"twenty":5.025243,"median":6.529188,"eighty":8.929008,"marketCap":7437181686},{"date":"2024-10-04","current":6.285735,"twenty":5.025243,"median":6.518972,"eighty":8.889454,"marketCap":7990613386},{"date":"2024-10-10","current":6.002601,"twenty":5.025745,"median":6.496128,"eighty":8.84744,"marketCap":7584311011},{"date":"2024-10-18","current":5.6592,"twenty":5.025243,"median":6.47565,"eighty":8.836808,"marketCap":7110291573},{"date":"2024-10-25","current":5.785326,"twenty":5.025243,"median":6.462381,"eighty":8.811452,"marketCap":7268298052},{"date":"2024-11-01","current":5.565972,"twenty":5.025243,"median":6.442537,"eighty":8.790014,"marketCap":6997429802},{"date":"2024-11-08","current":5.645445,"twenty":5.025243,"median":6.428163,"eighty":8.753431,"marketCap":7065146864},{"date":"2024-11-15","current":5.572001,"twenty":5.025243,"median":6.413908,"eighty":8.724928,"marketCap":6899392465},{"date":"2024-11-22","current":5.10098,"twenty":5.025243,"median":6.401767,"eighty":8.687857,"marketCap":6313169576},{"date":"2024-11-29","current":5.469003,"twenty":5.022525,"median":6.386136,"eighty":8.621487,"marketCap":6764110260},{"date":"2024-12-06","current":5.570831,"twenty":5.022525,"median":6.375243,"eighty":8.600995,"marketCap":6873823105},{"date":"2024-12-13","current":5.622617,"twenty":5.022525,"median":6.351839,"eighty":8.573507,"marketCap":6924027556},{"date":"2024-12-20","current":5.70212,"twenty":5.022525,"median":6.333827,"eighty":8.549826,"marketCap":6990818818},{"date":"2024-12-27","current":5.724721,"twenty":5.022525,"median":6.328756,"eighty":8.531867,"marketCap":7013082573},{"date":"2025-01-03","current":5.628343,"twenty":5.022525,"median":6.298846,"eighty":8.517098,"marketCap":6901763802},{"date":"2025-01-10","current":5.048325,"twenty":5.022525,"median":6.273305,"eighty":8.510854,"marketCap":6167059913},{"date":"2025-01-17","current":5.062464,"twenty":5.013911,"median":6.266276,"eighty":8.48839,"marketCap":6189323667},{"date":"2025-01-24","current":4.881586,"twenty":5.008598,"median":6.242085,"eighty":8.463006,"marketCap":6005580648},{"date":"2025-01-28","current":4.820299,"twenty":5.008255,"median":6.240227,"eighty":8.460357,"marketCap":5961259019},{"date":"2025-02-07","current":5.009918,"twenty":5.00406,"median":6.226803,"eighty":8.421339,"marketCap":6160706347},{"date":"2025-02-14","current":5.354903,"twenty":4.998476,"median":6.199959,"eighty":8.389237,"marketCap":6581761817},{"date":"2025-02-21","current":4.850791,"twenty":4.989726,"median":6.18462,"eighty":8.372066,"marketCap":5983419834},{"date":"2025-02-28","current":4.650528,"twenty":4.973311,"median":6.167207,"eighty":8.348691,"marketCap":5717490063},{"date":"2025-03-07","current":4.721697,"twenty":4.955799,"median":6.154982,"eighty":8.340251,"marketCap":5828294134},{"date":"2025-03-14","current":4.809712,"twenty":4.94791,"median":6.13896,"eighty":8.326712,"marketCap":5939098205},{"date":"2025-03-21","current":4.847509,"twenty":4.941822,"median":6.128256,"eighty":8.326712,"marketCap":5983419834},{"date":"2025-03-28","current":10.426238,"twenty":4.93247,"median":6.123733,"eighty":8.321373,"marketCap":6337992861},{"date":"2025-04-03","current":10.702565,"twenty":4.93247,"median":6.127217,"eighty":8.340251,"marketCap":6493118560},{"date":"2025-04-11","current":10.332877,"twenty":4.93247,"median":6.133784,"eighty":8.349011,"marketCap":6227188790},{"date":"2025-04-17","current":10.528251,"twenty":4.933124,"median":6.134025,"eighty":8.371138,"marketCap":6360153675},{"date":"2025-04-25","current":13.021551,"twenty":4.931817,"median":6.13102,"eighty":8.385473,"marketCap":6475025518},{"date":"2025-05-02","current":13.441999,"twenty":4.93247,"median":6.133784,"eighty":8.406141,"marketCap":6698302260},{"date":"2025-05-09","current":13.348292,"twenty":4.931817,"median":6.13102,"eighty":8.424857,"marketCap":6698302260},{"date":"2025-05-13","current":13.288234,"twenty":4.931817,"median":6.13102,"eighty":8.42787,"marketCap":6720629934}],"updateTime":1747248285973}}}