港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创维集团

3.020

+0.0200.67%

成交量：399.74万

成交额：1,206.58万

市值：67.44亿

市盈率：11.34

高：3.030

开：3.010

低：3.010

收：3.000

数据加载中...

总览公司新闻公告

【创维集团(00751.HK)：吴启楠获委任为执行董事】创维集团(00751.HK)发布公告，吴启楠先生(吴先生)已获委任为本公司执行董事，自2025年2月1日起生效。

创维集团(00751)：吴启楠获委任为执行董事

创维黄宏生打造“养生车”年销量仅万台，开沃汽车谋上市就此偃旗息鼓？

创维集团01月27日遭主力抛售131万元

创维集团01月23日主力资金流出42万元连续3日减仓

金十数据整理：每日港股市场要闻速递（1月20日周一）

创维集团(00751.HK)附属创维数字预告全年盈利跌52%-65%

阿斯达克财经

本周家电圈:格力反击谣言,海尔美的奥克斯长虹TCL创维再出发

创维集团：创维数字预计2024年度归母净利润同比下降65.12%–51.83%

智通财经网

创维百吋电视销量中国第一，强势领跑

多元化业务受挫创维集团3亿元向员工持股平台转让子公司30%股权

家电股集体走高 TCL电子(01070)涨7.23% 商务部等4部门：做好2025年家电以旧换新工作的通知

创维集团转让附属公司30%股权交易额达3亿元

创维集团(00751)拟合共转让创维显示科技30%股权

创维集团(00751)注销343.2万股已回购股份

创维集团注销343.2万股已回购股份

智通财经网

【港股异动 | 家电股盘中走低】家电股盘中走低，截至发稿，海尔智家(06690.HK)跌4.55%，报25.15港元；海信家电(00921.HK)跌2.26%，报25.9港元；创维集团(00751.HK)跌2.17%，报2.71港元。

港股异动 | 家电股盘中走低市场预期或过于超前小摩下调中国家电行业增长预测

创维集团附属公司签订汽车零部件供应协议年度上限1050万元

创维集团附属数字技术与小湃订立框架协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00751/news?page=7&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00751","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","market":"HK","secType":"STK","nameCN":"创维集团","latestPrice":3.02,"timestamp":1747296514024,"preClose":3,"halted":0,"volume":3997384,"delay":0,"floatShares":2233000000,"shares":2233000000,"eps":0.266349420027165,"marketStatus":"已收盘","change":0.02,"latestTime":"05-15 16:08:34","open":3.01,"high":3.03,"low":3.01,"amount":12065801,"amplitude":0.006667,"askPrice":3.02,"askSize":2000,"bidPrice":3.01,"bidSize":260000,"shortable":3,"etf":0,"ttmEps":0.21921508922298721,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":3,"dividendRate":0.015886,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.817262,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","floatShares":2233000000,"roa":"1.44%","roe":"7.34%","lyrEps":0.266349,"volumeRatio":0.817262,"shares":2233000000,"dividePrice":0.048577,"high":3.03,"amplitude":0.006667,"preClose":3,"low":3.01,"week52Low":2.51,"pbRate":"0.98","psRate":"0.10","week52High":4,"institutionHeld":0,"latestPrice":3.02,"committee":0.984733,"eps":0.266349420027165,"divideRate":0.015886,"volume":3997384,"delay":0,"ttmEps":0.21921508922298721,"open":3.01,"prevYearClose":3.17,"prevWeekClose":3,"prevMonthClose":2.98,"prevQuarterClose":2.83,"fiveDayClose":3.01,"twentyDayClose":2.81,"sixtyDayClose":2.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00751\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508182250","title":"【创维集团(00751.HK)：吴启楠获委任为执行董事】创维集团(00751.HK)发布公告，吴启楠先生(吴先生)已获委任为本公司执行董事，自2025年2月1日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508182250","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508182250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 18:43","pubTimestamp":1738493010,"startTime":"0","endTime":"0","summary":"创维集团(00751.HK)发布公告，吴启楠先生(吴先生)已获委任为本公司执行董事，自2025年2月1日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/02184347931746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1557","BK1096","00751"],"gpt_icon":0},{"id":"2508182381","title":"创维集团(00751)：吴启楠获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2508182381","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508182381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 18:37","pubTimestamp":1738492670,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，吴启楠先生(吴先生)已获委任为本公司执行董事，自2025年2月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2506337643","title":"创维黄宏生打造“养生车”年销量仅万台，开沃汽车谋上市就此偃旗息鼓？","url":"https://stock-news.laohu8.com/highlight/detail?id=2506337643","media":"洞察IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506337643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 19:25","pubTimestamp":1737977100,"startTime":"0","endTime":"0","summary":"2019年，开沃汽车子公司江苏天美汽车有限公司成立，入局新能源乘用车市场。事实上，自乘用车推出至今，创维汽车几乎从未达成销量目标。2022年，创维汽车定下了3万辆的销售目标，最终销量达2.19万辆，完成了目标的73%。实际上，2023年创维汽车销量仅为1.86万辆。在出海方面，开沃汽车相继进驻土耳其、马来西亚等市场。此外，黄宏生曾提出，创维汽车的销量目标是2030年达到100万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-27/doc-inehmkuy7823516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2506103325","title":"创维集团01月27日遭主力抛售131万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506103325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506103325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965804,"startTime":"0","endTime":"0","summary":"01月27日, 创维集团股价涨0.74%，报收2.73元，成交金额421万元，换手率0.07%，振幅1.11%，量比0.47。创维集团今日主力资金净流出131万元，连续5日净流出，上一交易日主力净流出60万元。该股近5个交易日下跌2.49%，主力资金累计净流出699万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出77万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161717a23113f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161717a23113f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2505065015","title":"创维集团01月23日主力资金流出42万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065015","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065015?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620118,"startTime":"0","endTime":"0","summary":"01月23日, 创维集团股价跌1.12%，报收2.66元，成交金额595万元，换手率0.10%，振幅2.60%，量比0.69。创维集团今日主力资金净流出42万元，连续3日净流出，上一交易日主力净流出46万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为85.71%，平均跌幅为1.78%。该股近5个交易日下跌2.55%，主力资金累计净流出250万元；近20日主力资金累计净流入469万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161527a22ca3cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161527a22ca3cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2504414467","title":"金十数据整理：每日港股市场要闻速递（1月20日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504414467","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504414467?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:04","pubTimestamp":1737335078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","HSTECH","00753","601899","01336","IE00BKDWB100.SGD","LU0320764599.SGD","LU0456846285.SGD","000810","LU2097828474.EUR","600030","06185","601111","06936","02899","601211","IE0034235295.USD","LU1634259557.SGD","06030","000408","BK1594","03968","06837","601336","02611","06099","LU0106831901.USD","IE00BKVL7J92.USD","01339","LU1670628061.USD","600036","600999","600837","00751","02328","IE00B1BXHZ80.USD","LU2237443465.HKD","BK4588","07226","002352","02276","BK1161","LU0918141705.HKD","LU1152091168.USD","LU0345780521.USD","LU1244550577.SGD","YANG","03143","LU1934453819.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2504354462","title":"创维集团(00751.HK)附属创维数字预告全年盈利跌52%-65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504354462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504354462?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 21:59","pubTimestamp":1737295140,"startTime":"0","endTime":"0","summary":"创维集团公布，附属创维数字发盈警，预计2024年度盈利介乎2.1亿至2.9亿人民币，较上年度倒退51.8%-65.1%。主要受市场竞争影响，智能终端产品销售单价大幅下降、中小尺吋显示模组业务承压，导致营业收入、毛利率下降。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-17 16:25。)过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/26末期业绩股息：港元 0.05002023/08/25中期业绩股息：港元 0.03002023/03/23末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230816141949982_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230816141949982_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411571/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0126","00751","000810","BK0201","BK0108","BK1096","BK1557","BK0214"],"gpt_icon":0},{"id":"2504697744","title":"本周家电圈:格力反击谣言,海尔美的奥克斯长虹TCL创维再出发","url":"https://stock-news.laohu8.com/highlight/detail?id=2504697744","media":"家电圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504697744?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 20:36","pubTimestamp":1737290204,"startTime":"0","endTime":"0","summary":"多部门还公开表示，将持续加大家用电器、手机等消费品质量监督抽查力度，通过监管为以旧换新政策推进护航。格力称“董明珠被传停职”是谣言格力电器掌门人董明珠，又一次面临“谣言”。有微博用户发布信息称，格力电器董事长董明珠被停职审查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250119204812abb091a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250119204812abb091a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01169","02080","BK1258","BK1557","BK1229","BK1096","00751"],"gpt_icon":0},{"id":"2504139162","title":"创维集团：创维数字预计2024年度归母净利润同比下降65.12%–51.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139162","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139162?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:49","pubTimestamp":1737125387,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，创维数字(000810.SZ)预计2024年度归属于上市公司股东的净利润约2.1亿元–2.9亿元，比上年同期下降65.12%–51.83%。公司2024年度净利润比上年度同期下降的主要原因是受市场竞争环境影响，智能终端产品的销售单价大幅下降、中小尺寸显示模组业务承压，导致营业收入、毛利率同比下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225709986a1bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225709986a1bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751"],"gpt_icon":0},{"id":"2503998849","title":"创维百吋电视销量中国第一，强势领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998849","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998849?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:07","pubTimestamp":1737011232,"startTime":"0","endTime":"0","summary":"据奥维云网2024年W1-W52数据显示，创维百吋电视全渠道销额占比39.4%，销量占比37.1%，稳居全国第一；其中100Q7D荣登百吋电视2万元档TOP1。2017年创维推出第一代创维百吋电视100G9产品，荣幸成为新中国成立70周年大会、阅兵式的唯一指定电视。目前，创维百吋电视的月度销量破万，万元内价位百吋Mini LED新品100A4F，实现了Mini LED大屏电视的普及化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150712abacd657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150712abacd657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2503493771","title":"多元化业务受挫 创维集团3亿元向员工持股平台转让子公司30%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503493771","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503493771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:24","pubTimestamp":1737008640,"startTime":"0","endTime":"0","summary":"1月15日，创维集团（00751）公告，公司以3亿元将子公司深圳创维显示科技有限公司（下称“创维显示科技”）合计30%的股权转让给四家员工持股有限合伙企业。该公司将注入电视等消费电子主业，加强电视业务竞争力。创维集团称，“通过本次交易，公司计划逐步将核心的电视等消费电子产品业务注入创维显示科技，进一步增强市场竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163299179844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2503894359","title":"家电股集体走高 TCL电子(01070)涨7.23% 商务部等4部门：做好2025年家电以旧换新工作的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2503894359","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503894359?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:16","pubTimestamp":1736993785,"startTime":"0","endTime":"0","summary":"金吾财讯 | 家电股集体走高，TCL电子 涨7.23%，海信家电涨3.75%，海尔智家涨2.43%，创维集团涨2.2%，美的集团涨0.74%。1月15日，商务部等4部门办公厅发布关于做好2025年家电以旧换新工作的通知，对个人消费者购买2级及以上能效或水效标准的冰箱、洗衣机、电视、空调、电脑、热水器、家用灶具、吸油烟机、净水器、洗碗机、电饭煲、微波炉12类家电产品给予补贴。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1096","LU0205439572.USD","00921","BK1214","00751","LU1655091616.SGD","BK1557","06690","IE0034224299.USD","LU0877626530.USD","LU1119993845.HKD","LU2048586759.USD","IE00BYV24P56.USD","IE0008369823.USD","LU0868486357.SGD","IE00BZ08YT58.USD","LU0593848301.USD","SG9999006597.SGD","IE00BZ08YS42.EUR","SG9999001069.SGD","SGXZ90724238.SGD","IE00BMCWC346.EUR","LU0862451753.SGD","LU0431992006.USD","LU2279701549.SGD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU2778985437.USD","LU0890818403.SGD","01070","BK1607","IE00B29SXG58.USD","LU2476274308.USD","SG9999001051.SGD","00300","SG9999001093.SGD","SG9999002950.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2503169050","title":"创维集团转让附属公司30%股权 交易额达3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503169050","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503169050?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:45","pubTimestamp":1736934341,"startTime":"0","endTime":"0","summary":"财中社1月15日电创维集团（00751）发布公告，2025年1月15日，公司间接全资附属公司深圳创维—RGB与深圳知力签署股权转让协议，转让其全资子公司创维显示科技7.151%股权，代价为7151万元。同时，深圳创维—RGB还与深圳知汇、深圳知智及深圳知实签署其他股权转让协议，合计转让创维显示科技22.849%股权，总代价为2.28亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298096097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2503929936","title":"创维集团(00751)拟合共转让创维显示科技30%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503929936","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503929936?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:24","pubTimestamp":1736933096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)公布，于2025年1月15日，公司的间接全资附属公司深圳创维—RGB就深圳创维—RGB 向深圳知力转让创维显示科技7.151%股权订立深圳知力股权转让协议，代价为人民币7151万元。同日，深圳创维—RGB亦就深圳创维—RGB向深圳知汇(其中2.349%)、深圳知智(其中10.25%)及深圳知实(其中10.25%)转让创维显示科技合共22.849%股权订立股权转让协议(深圳知力股权转让协议除外)，总代价为约人民币2.285亿。紧接股权转让前，创维显示科技为该公司的间接全资附属公司，注册资本总额为人民币10亿元，其主要业务为从事生产及销售消费类电子产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2503327476","title":"创维集团(00751)注销343.2万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327476","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:39","pubTimestamp":1736757599,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，于2025年1月13日，该公司注销343.2万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2503258211","title":"创维集团注销343.2万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258211","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:39","pubTimestamp":1736757599,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，于2025年1月13日，该公司注销343.2万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011316410898647db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011316410898647db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2503734546","title":"【港股异动 | 家电股盘中走低 】家电股盘中走低，截至发稿，海尔智家(06690.HK)跌4.55%，报25.15港元；海信家电(00921.HK)跌2.26%，报25.9港元；创维集团(00751.HK)跌2.17%，报2.71港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734546","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:28","pubTimestamp":1736738892,"startTime":"0","endTime":"0","summary":"家电股盘中走低，截至发稿，海尔智家(06690.HK)跌4.55%，报25.15港元；海信家电(00921.HK)跌2.26%，报25.9港元；创维集团(00751.HK)跌2.17%，报2.71港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13112847378782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0175","IE00BPRC5H50.USD","LU0205439572.USD","LU0862451753.SGD","LU2097828714.EUR","LU2476274308.USD","BK0067","BK0130","BK0196","LU2778985437.USD","BK0026","LU1064131003.USD","BK1096","SGXZ90724238.SGD","SG9999006597.SGD","IE0005HP3H50.USD","LU2097828557.USD","LU1655091616.SGD","LU2097828631.EUR","BK0187","SGXZ49509284.SGD","600690","LU1119993845.HKD","LU2097828474.EUR","LU2097828805.USD","LU0877626530.USD","BK1557","LU0431992006.USD","BK0028","LU2048586759.USD","06690","BK0015","BK0188","BK0183","LU0868486357.SGD","000921","BK1214","LU2279701549.SGD","IE00BMCWC346.EUR","SG9999001051.SGD","IE00BZ08YS42.EUR","SG9999001069.SGD","SG9999001093.SGD","IE00BZ08YT58.USD","IE00B543WZ88.USD","00921","00751","IE0034224299.USD","IE00BZ08YR35.GBP","IE0008369823.USD"],"gpt_icon":0},{"id":"2503458163","title":"港股异动 | 家电股盘中走低 市场预期或过于超前 小摩下调中国家电行业增长预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2503458163","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503458163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:21","pubTimestamp":1736738484,"startTime":"0","endTime":"0","summary":"消息面上，摩根大通表示，中国延长及扩大家电置新换旧政策为正面政策举动，但家电股去年跑赢大市25%，且市盈率25%重估后升至预测市盈率11.1倍，关注市场预期或过于超前。该行下调对中国家电业今年增长预测至5%，低于市场预期的9%至12%，意味行业盈利风险。全国家电以旧换新销售额突破1000亿元人民币用时79天，突破2000亿元人民币则仅用40天，证明更新换代需求引发消费潜力加速释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0976567544.SGD","IE00BDCRKT87.USD","LU1244550577.SGD","IE00BYV24P56.USD","LU0205439572.USD","LU0170899867.USD","IE00BJTD4V19.USD","00751","LU0882574139.USD","LU1119993845.HKD","IE00B1BXHZ80.USD","LU2505996681.GBP","IE00B1XK9C88.USD","LU1244550494.USD","IE00B3S45H60.SGD","LU0323591593.USD","LU1267930490.SGD","IE00B775SV38.USD","00921","06690","LU0203347892.USD","IE0034235303.USD","LU0211327993.USD","LU1548497426.USD","BK4504","SG9999006597.SGD","LU0868486357.SGD","LU0787776722.HKD","LU1670627923.USD","BK4585","LU1032466523.USD","BK4588","IE00BZ08YS42.EUR","LU1670628061.USD","IE00B29SXG58.USD","LU1655091616.SGD","BK1096","BK4533","LU2357305700.SGD","LU1162221912.USD","BK1214","IE00BLSP4452.SGD","LU2023250843.SGD","LU2106854487.HKD","LU2430703251.USD","BK1607","SG9999002224.SGD","IE000M9KFDE8.USD","LU2778985437.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2502869975","title":"创维集团附属公司签订汽车零部件供应协议 年度上限1050万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869975","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 18:10","pubTimestamp":1736503800,"startTime":"0","endTime":"0","summary":"财中社1月10日电创维集团 发布公告，2025年1月10日，公司间接非全资附属公司创维汽车与买方签订了采购协议。根据协议，创维汽车将在2025年1月10日至2025年12月31日期间，向买方供应汽车零部件，年度上限为1050万元。此次采购协议包括两项主要协议：采购协议A与南京金龙客车的年度上限为1000万元，而采购协议B与江苏开沃的年度上限为50万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011018223495ff25f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011018223495ff25f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2502869971","title":"创维集团附属数字技术与小湃订立框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:57","pubTimestamp":1736503023,"startTime":"0","endTime":"0","summary":"订立框架协议旨在延续数字技术与小湃于先前框架协议项下的现有商业交易。根据框架协议，数字技术于截至2025年12月31日止年度向小湃出售产品的年度上限为人民币1.14亿元，乃主要参考小湃于截至 2025年12月31日止财政年度根据框架协议拟向数字技术下达的订单量的意向书，及截至2024年12月31日止财政年度，根据先前框架协议实际产生的交易金额约人民币9996万元而确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017591495ff1e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017591495ff1e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00751\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00751","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00751","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-27","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"00751","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"创维集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"},{"market":"HK","date":"2024-04-23","symbol":"00751","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00751\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-10-20","value":0.11,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-02-03","value":0.096,"currency":"HKD"},{"executeDate":"2016-08-04","recordDate":"2016-08-05","paymentDate":"2016-09-20","value":0.144,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2017-02-07","value":0.096,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-26","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00751\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00751\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00751","date":"2025-05-14","current":13.233229,"percent":0.991877,"low":2.82024,"twenty":4.931817,"median":6.13102,"eighty":8.439844,"high":13.441999,"avg":6.507741,"sd":2.099707,"marketCap":6698302260},"quantilePoints":[{"date":"2020-05-15","current":7.039276,"twenty":6.548419,"median":9.137042,"eighty":10.942034,"marketCap":5739354343},{"date":"2020-05-22","current":7.061971,"twenty":6.570162,"median":8.55335,"eighty":10.896411,"marketCap":5739354343},{"date":"2020-05-29","current":7.484851,"twenty":6.580907,"median":8.4145,"eighty":10.577797,"marketCap":6073390840},{"date":"2020-06-05","current":8.322347,"twenty":6.599643,"median":8.204556,"eighty":10.366358,"marketCap":6802197740},{"date":"2020-06-12","current":7.617157,"twenty":6.611287,"median":8.17622,"eighty":10.363182,"marketCap":6225225611},{"date":"2020-06-19","current":8.715973,"twenty":6.61555,"median":8.147885,"eighty":10.362337,"marketCap":7136234237},{"date":"2020-06-26","current":8.42689,"twenty":6.623275,"median":8.308365,"eighty":10.341508,"marketCap":6893298603},{"date":"2020-07-03","current":8.228594,"twenty":6.632061,"median":8.227291,"eighty":10.300925,"marketCap":6741463832},{"date":"2020-07-10","current":8.591454,"twenty":6.63758,"median":8.268479,"eighty":10.246804,"marketCap":7105867282},{"date":"2020-07-17","current":8.981056,"twenty":6.660363,"median":8.346288,"eighty":10.183602,"marketCap":7439903779},{"date":"2020-07-24","current":8.832339,"twenty":6.70509,"median":8.427502,"eighty":10.176605,"marketCap":7288069008},{"date":"2020-07-31","current":8.973409,"twenty":6.726049,"median":8.465288,"eighty":10.167309,"marketCap":7447938306},{"date":"2020-08-07","current":9.036912,"twenty":6.783004,"median":8.529606,"eighty":10.139229,"marketCap":7508737802},{"date":"2020-08-14","current":8.795331,"twenty":6.886789,"median":8.591454,"eighty":10.130836,"marketCap":7326339313},{"date":"2020-08-21","current":9.373221,"twenty":6.917251,"median":8.616985,"eighty":10.123219,"marketCap":7843135033},{"date":"2020-08-28","current":9.697159,"twenty":7.005478,"median":8.722187,"eighty":10.094329,"marketCap":8177532263},{"date":"2020-09-04","current":7.291309,"twenty":7.043815,"median":8.616985,"eighty":10.07736,"marketCap":7903934529},{"date":"2020-09-11","current":6.611181,"twenty":6.841429,"median":8.591454,"eighty":10.040402,"marketCap":7174340572},{"date":"2020-09-18","current":5.532546,"twenty":6.682179,"median":8.529606,"eighty":9.952598,"marketCap":6062030335},{"date":"2020-09-25","current":5.211557,"twenty":6.620548,"median":8.465288,"eighty":9.896607,"marketCap":5664954112},{"date":"2020-09-30","current":5.380717,"twenty":6.610945,"median":8.437701,"eighty":9.881819,"marketCap":5876728098},{"date":"2020-10-09","current":5.328241,"twenty":6.55483,"median":8.38993,"eighty":9.82612,"marketCap":5903199846},{"date":"2020-10-16","current":5.210912,"twenty":6.487107,"median":8.315356,"eighty":9.779406,"marketCap":5770841105},{"date":"2020-10-23","current":5.274446,"twenty":6.435601,"median":8.227291,"eighty":9.736031,"marketCap":5850256349},{"date":"2020-10-30","current":6.15884,"twenty":6.388423,"median":8.203792,"eighty":9.709968,"marketCap":5347293134},{"date":"2020-11-06","current":6.328756,"twenty":6.329649,"median":8.119351,"eighty":9.697657,"marketCap":5559067119},{"date":"2020-11-13","current":6.805231,"twenty":6.330788,"median":8.036053,"eighty":9.678274,"marketCap":5982615090},{"date":"2020-11-20","current":6.702973,"twenty":6.350501,"median":7.96947,"eighty":9.665159,"marketCap":5929671594},{"date":"2020-11-27","current":6.478722,"twenty":6.377042,"median":7.819874,"eighty":9.658823,"marketCap":5717897609},{"date":"2020-12-04","current":6.402659,"twenty":6.35485,"median":7.772199,"eighty":9.610932,"marketCap":5691425860},{"date":"2020-12-11","current":6.268759,"twenty":6.343563,"median":7.707639,"eighty":9.522807,"marketCap":5559067119},{"date":"2020-12-18","current":6.348022,"twenty":6.326874,"median":7.626226,"eighty":9.476751,"marketCap":5638482364},{"date":"2020-12-24","current":6.073531,"twenty":6.269195,"median":7.60988,"eighty":9.433649,"marketCap":5400236630},{"date":"2020-12-31","current":6.428163,"twenty":6.266773,"median":7.588456,"eighty":9.375295,"marketCap":5717897609},{"date":"2021-01-08","current":6.400284,"twenty":6.240542,"median":6.428163,"eighty":6.490467,"marketCap":5744369357},{"date":"2021-01-15","current":6.616134,"twenty":6.349492,"median":6.476974,"eighty":6.649221,"marketCap":5929671594},{"date":"2021-01-22","current":6.855309,"twenty":6.404828,"median":6.524846,"eighty":6.93063,"marketCap":6141445580},{"date":"2021-01-29","current":6.652567,"twenty":6.420041,"median":6.675709,"eighty":7.079077,"marketCap":6009086839},{"date":"2021-02-05","current":7.016968,"twenty":6.456655,"median":6.762056,"eighty":7.079077,"marketCap":6300276069},{"date":"2021-02-11","current":7.006923,"twenty":6.47671,"median":6.780928,"eighty":7.055754,"marketCap":6300276069},{"date":"2021-02-19","current":7.327575,"twenty":6.484383,"median":6.858213,"eighty":7.116533,"marketCap":6591465299},{"date":"2021-02-26","current":7.196252,"twenty":6.511945,"median":6.976995,"eighty":7.180337,"marketCap":6459106558},{"date":"2021-03-05","current":7.539574,"twenty":6.543104,"median":6.997294,"eighty":7.255371,"marketCap":6750295788},{"date":"2021-03-12","current":7.375083,"twenty":6.623421,"median":7.024278,"eighty":7.32586,"marketCap":6591465299},{"date":"2021-03-19","current":7.229395,"twenty":6.661824,"median":7.062204,"eighty":7.394414,"marketCap":6459106558},{"date":"2021-03-26","current":4.024633,"twenty":6.623421,"median":7.063027,"eighty":7.447628,"marketCap":6882654529},{"date":"2021-04-01","current":4.112814,"twenty":6.478299,"median":7.0376,"eighty":7.427126,"marketCap":7015013270},{"date":"2021-04-09","current":4.088271,"twenty":6.420041,"median":7.016968,"eighty":7.410399,"marketCap":6988541522},{"date":"2021-04-16","current":3.94943,"twenty":6.158114,"median":6.990195,"eighty":7.384749,"marketCap":6776767536},{"date":"2021-04-23","current":3.908792,"twenty":4.109968,"median":6.974015,"eighty":7.351844,"marketCap":6723824040},{"date":"2021-04-30","current":3.892745,"twenty":4.053895,"median":6.856761,"eighty":7.331086,"marketCap":6723824040},{"date":"2021-05-07","current":3.563143,"twenty":4.000996,"median":6.774768,"eighty":7.322431,"marketCap":6194389076},{"date":"2021-05-14","current":3.306434,"twenty":3.969467,"median":6.725388,"eighty":7.287107,"marketCap":5744369357},{"date":"2021-05-21","current":3.305523,"twenty":3.909204,"median":6.634351,"eighty":7.25157,"marketCap":5744369357},{"date":"2021-05-28","current":3.333607,"twenty":3.843054,"median":6.50872,"eighty":7.229854,"marketCap":5850256349},{"date":"2021-06-04","current":3.319174,"twenty":3.715718,"median":6.451906,"eighty":7.22303,"marketCap":5797312853},{"date":"2021-06-11","current":3.349731,"twenty":3.435672,"median":6.400284,"eighty":7.206591,"marketCap":5850256349},{"date":"2021-06-18","current":3.346556,"twenty":3.402218,"median":6.191397,"eighty":7.194705,"marketCap":5797312853},{"date":"2021-06-25","current":3.394535,"twenty":3.365597,"median":4.165691,"eighty":7.188237,"marketCap":5876728098},{"date":"2021-07-02","current":3.26262,"twenty":3.352986,"median":4.109257,"eighty":7.187118,"marketCap":5638482364},{"date":"2021-07-09","current":3.373222,"twenty":3.349538,"median":4.078473,"eighty":7.153212,"marketCap":5823784601},{"date":"2021-07-16","current":3.557289,"twenty":3.349731,"median":4.039195,"eighty":7.120187,"marketCap":6141445580},{"date":"2021-07-23","current":3.358282,"twenty":3.352986,"median":4.005974,"eighty":7.101919,"marketCap":5797312853},{"date":"2021-07-30","current":3.255336,"twenty":3.343304,"median":3.985765,"eighty":7.065606,"marketCap":5638482364},{"date":"2021-08-06","current":3.538981,"twenty":3.343304,"median":3.963848,"eighty":7.063849,"marketCap":6114973831},{"date":"2021-08-13","current":3.595363,"twenty":3.346556,"median":3.909307,"eighty":7.062204,"marketCap":6220860824},{"date":"2021-08-20","current":3.590238,"twenty":3.349538,"median":3.903391,"eighty":7.043611,"marketCap":6194389076},{"date":"2021-08-27","current":3.155663,"twenty":3.349538,"median":3.850875,"eighty":7.031588,"marketCap":6300276069},{"date":"2021-09-03","current":3.154381,"twenty":3.338321,"median":3.768737,"eighty":7.016968,"marketCap":6300276069},{"date":"2021-09-10","current":3.159509,"twenty":3.333607,"median":3.73781,"eighty":7.006923,"marketCap":6326747817},{"date":"2021-09-17","current":3.067101,"twenty":3.332181,"median":3.700317,"eighty":6.997294,"marketCap":6123541548},{"date":"2021-09-24","current":2.828849,"twenty":3.318494,"median":3.665906,"eighty":6.985936,"marketCap":5650478253},{"date":"2021-09-30","current":3.068571,"twenty":3.310312,"median":3.657431,"eighty":6.981223,"marketCap":6149822842},{"date":"2021-10-08","current":3.029369,"twenty":3.278763,"median":3.633052,"eighty":6.976399,"marketCap":6070978960},{"date":"2021-10-15","current":3.105923,"twenty":3.25825,"median":3.610479,"eighty":6.969675,"marketCap":6228666725},{"date":"2021-10-22","current":3.13583,"twenty":3.224003,"median":3.595363,"eighty":6.921185,"marketCap":6333791902},{"date":"2021-10-29","current":5.664509,"twenty":3.218475,"median":3.601591,"eighty":6.857051,"marketCap":11406081682},{"date":"2021-11-05","current":6.679748,"twenty":3.224003,"median":3.611519,"eighty":6.825557,"marketCap":13472536404},{"date":"2021-11-12","current":6.986678,"twenty":3.236513,"median":3.642465,"eighty":6.969675,"marketCap":14149689125},{"date":"2021-11-19","current":7.167991,"twenty":3.248632,"median":3.659717,"eighty":6.993048,"marketCap":14496350421},{"date":"2021-11-26","current":6.231058,"twenty":3.251803,"median":3.684929,"eighty":6.993048,"marketCap":12605555107},{"date":"2021-12-03","current":6.639178,"twenty":3.25825,"median":3.729435,"eighty":6.985245,"marketCap":13456022630},{"date":"2021-12-10","current":7.603471,"twenty":3.263214,"median":3.761677,"eighty":6.993048,"marketCap":15436725309},{"date":"2021-12-17","current":6.758435,"twenty":3.267855,"median":3.811768,"eighty":7.02574,"marketCap":13711631972},{"date":"2021-12-24","current":6.830683,"twenty":3.277003,"median":3.898068,"eighty":7.01295,"marketCap":13871443977},{"date":"2021-12-31","current":7.048382,"twenty":3.286932,"median":3.906853,"eighty":7.014959,"marketCap":14344672633},{"date":"2022-01-07","current":6.388454,"twenty":6.483195,"median":6.676861,"eighty":6.817414,"marketCap":12952241040},{"date":"2022-01-14","current":6.840923,"twenty":6.373243,"median":6.608514,"eighty":6.806493,"marketCap":13899805428},{"date":"2022-01-21","current":7.099334,"twenty":6.482817,"median":6.756032,"eighty":7.068763,"marketCap":14457883172},{"date":"2022-01-28","current":5.56077,"twenty":6.221094,"median":6.608514,"eighty":7.031476,"marketCap":11295674294},{"date":"2022-02-04","current":5.872581,"twenty":5.997336,"median":6.571562,"eighty":7.020205,"marketCap":11923211755},{"date":"2022-02-11","current":5.43661,"twenty":5.812265,"median":6.388454,"eighty":6.868227,"marketCap":11060347746},{"date":"2022-02-18","current":5.42283,"twenty":5.665175,"median":6.259602,"eighty":6.840923,"marketCap":11086495140},{"date":"2022-02-25","current":5.537076,"twenty":5.56077,"median":5.997336,"eighty":6.783539,"marketCap":11347969082},{"date":"2022-03-04","current":5.203368,"twenty":5.56077,"median":5.88132,"eighty":6.756032,"marketCap":10668136833},{"date":"2022-03-11","current":5.262327,"twenty":5.436402,"median":5.778459,"eighty":6.676861,"marketCap":10772726410},{"date":"2022-03-18","current":5.180803,"twenty":5.330651,"median":5.705075,"eighty":6.62026,"marketCap":10563547256},{"date":"2022-03-25","current":5.334748,"twenty":5.330651,"median":5.652631,"eighty":6.596768,"marketCap":10720431622},{"date":"2022-04-01","current":5.042495,"twenty":5.300476,"median":5.623219,"eighty":6.546356,"marketCap":10145188949},{"date":"2022-04-08","current":4.871434,"twenty":5.206525,"median":5.616937,"eighty":6.545852,"marketCap":9805272825},{"date":"2022-04-14","current":4.853481,"twenty":5.092637,"median":5.590146,"eighty":6.451363,"marketCap":9752978036},{"date":"2022-04-22","current":5.224384,"twenty":5.050416,"median":5.568299,"eighty":6.373243,"marketCap":10302073314},{"date":"2022-04-29","current":5.631356,"twenty":5.045065,"median":5.56077,"eighty":6.325411,"marketCap":10925865495},{"date":"2022-05-06","current":5.973075,"twenty":5.049668,"median":5.57165,"eighty":6.276573,"marketCap":11492598556},{"date":"2022-05-13","current":5.977937,"twenty":5.052662,"median":5.602643,"eighty":6.231318,"marketCap":11296155791},{"date":"2022-05-20","current":5.709178,"twenty":5.107303,"median":5.62099,"eighty":6.205757,"marketCap":10939665846},{"date":"2022-05-27","current":5.120074,"twenty":5.11088,"median":5.602643,"eighty":6.176294,"marketCap":9802340101},{"date":"2022-06-02","current":5.307737,"twenty":5.118235,"median":5.57165,"eighty":6.137032,"marketCap":10216159209},{"date":"2022-06-10","current":5.018984,"twenty":5.110165,"median":5.550676,"eighty":6.049625,"marketCap":9595430548},{"date":"2022-06-17","current":5.092209,"twenty":5.05963,"median":5.531861,"eighty":6.003914,"marketCap":9724749019},{"date":"2022-06-24","current":5.139462,"twenty":5.047634,"median":5.446746,"eighty":5.981817,"marketCap":9854067490},{"date":"2022-06-30","current":5.243523,"twenty":5.051165,"median":5.429616,"eighty":5.97502,"marketCap":10036277349},{"date":"2022-07-08","current":5.859146,"twenty":5.046349,"median":5.40699,"eighty":5.936667,"marketCap":11226145282},{"date":"2022-07-15","current":5.167245,"twenty":5.051165,"median":5.41491,"eighty":5.936667,"marketCap":9808707301},{"date":"2022-07-22","current":5.000358,"twenty":5.051165,"median":5.397507,"eighty":5.908058,"marketCap":9498141371},{"date":"2022-07-29","current":5.007874,"twenty":5.051165,"median":5.382713,"eighty":5.896101,"marketCap":9524021865},{"date":"2022-08-05","current":4.734157,"twenty":5.017384,"median":5.366239,"eighty":5.881642,"marketCap":8980531487},{"date":"2022-08-12","current":4.632342,"twenty":4.999885,"median":5.337687,"eighty":5.873961,"marketCap":8799368028},{"date":"2022-08-19","current":5.023236,"twenty":4.989964,"median":5.308987,"eighty":5.86452,"marketCap":9446380383},{"date":"2022-08-26","current":5.550861,"twenty":4.995647,"median":5.308362,"eighty":5.831017,"marketCap":9912229278},{"date":"2022-09-02","current":5.218111,"twenty":4.998476,"median":5.330651,"eighty":5.831017,"marketCap":9284577912},{"date":"2022-09-09","current":4.947624,"twenty":4.989964,"median":5.307432,"eighty":5.791981,"marketCap":8769788028},{"date":"2022-09-16","current":5.256811,"twenty":4.994756,"median":5.303802,"eighty":5.769683,"marketCap":9231729912},{"date":"2022-09-23","current":4.927946,"twenty":4.991067,"median":5.271307,"eighty":5.754344,"marketCap":8488062780},{"date":"2022-09-30","current":4.680796,"twenty":4.958714,"median":5.254287,"eighty":5.743988,"marketCap":8077763673},{"date":"2022-10-07","current":4.948555,"twenty":4.950304,"median":5.238933,"eighty":5.73327,"marketCap":8539350168},{"date":"2022-10-14","current":4.686188,"twenty":4.936347,"median":5.218111,"eighty":5.731344,"marketCap":8000832590},{"date":"2022-10-21","current":4.44628,"twenty":4.91869,"median":5.209128,"eighty":5.721747,"marketCap":7539246094},{"date":"2022-10-28","current":5.008318,"twenty":4.882893,"median":5.203368,"eighty":5.703517,"marketCap":7529118089},{"date":"2022-11-04","current":5.013437,"twenty":4.90613,"median":5.178952,"eighty":5.680059,"marketCap":7610152245},{"date":"2022-11-11","current":4.8362,"twenty":4.882893,"median":5.177102,"eighty":5.674476,"marketCap":7406536132},{"date":"2022-11-18","current":4.902853,"twenty":4.903416,"median":5.169186,"eighty":5.66388,"marketCap":7482892174},{"date":"2022-11-25","current":4.555438,"twenty":4.856519,"median":5.155026,"eighty":5.657843,"marketCap":6897495848},{"date":"2022-12-02","current":4.874739,"twenty":4.848689,"median":5.146621,"eighty":5.654052,"marketCap":7508344189},{"date":"2022-12-09","current":5.190071,"twenty":4.856519,"median":5.152402,"eighty":5.650449,"marketCap":8068288501},{"date":"2022-12-16","current":5.120152,"twenty":4.869224,"median":5.142756,"eighty":5.639647,"marketCap":7941028430},{"date":"2022-12-23","current":5.18418,"twenty":4.856519,"median":5.139462,"eighty":5.62994,"marketCap":8042836487},{"date":"2022-12-30","current":5.429919,"twenty":4.865634,"median":5.146621,"eighty":5.625694,"marketCap":8526424757},{"date":"2023-01-06","current":6.577993,"twenty":4.870329,"median":5.153714,"eighty":5.635502,"marketCap":10435325822},{"date":"2023-01-13","current":7.619518,"twenty":4.873417,"median":5.16555,"eighty":5.661291,"marketCap":12318774872},{"date":"2023-01-20","current":8.384146,"twenty":4.876215,"median":5.17176,"eighty":5.715462,"marketCap":13438663497},{"date":"2023-01-27","current":8.684072,"twenty":4.877199,"median":5.173394,"eighty":5.732958,"marketCap":13922251767},{"date":"2023-02-03","current":7.912809,"twenty":4.902853,"median":5.180803,"eighty":5.778459,"marketCap":12751459114},{"date":"2023-02-10","current":7.340953,"twenty":4.905668,"median":5.187447,"eighty":5.872581,"marketCap":11758830560},{"date":"2023-02-17","current":7.314803,"twenty":4.906659,"median":5.206241,"eighty":5.912395,"marketCap":11606118475},{"date":"2023-02-24","current":7.080543,"twenty":4.907977,"median":5.211155,"eighty":6.030227,"marketCap":11097078191},{"date":"2023-03-03","current":7.325623,"twenty":4.913573,"median":5.218111,"eighty":6.199115,"marketCap":11555214446},{"date":"2023-03-10","current":6.437264,"twenty":6.556797,"median":6.736098,"eighty":6.782713,"marketCap":10078997623},{"date":"2023-03-17","current":6.472177,"twenty":5.054194,"median":7.100626,"eighty":10.371135,"marketCap":10231709708},{"date":"2023-03-24","current":9.383619,"twenty":5.054194,"median":7.063027,"eighty":10.35049,"marketCap":8933656984},{"date":"2023-03-31","current":10.910593,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":10308065751},{"date":"2023-04-06","current":10.621107,"twenty":5.054822,"median":7.064728,"eighty":10.347399,"marketCap":10028093594},{"date":"2023-04-14","current":10.799143,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10206257694},{"date":"2023-04-21","current":10.669979,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10078997623},{"date":"2023-04-28","current":10.587144,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9926285538},{"date":"2023-05-05","current":10.624015,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9977189566},{"date":"2023-05-12","current":11.598251,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10817106035},{"date":"2023-05-19","current":11.376158,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10460777836},{"date":"2023-05-25","current":10.422595,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":9544505325},{"date":"2023-06-02","current":9.99358,"twenty":5.054194,"median":7.063027,"eighty":10.306888,"marketCap":9120601296},{"date":"2023-06-09","current":9.712876,"twenty":5.054194,"median":7.063027,"eighty":10.293433,"marketCap":8851629140},{"date":"2023-06-16","current":10.379703,"twenty":5.054194,"median":7.063027,"eighty":10.271436,"marketCap":9414025467},{"date":"2023-06-23","current":9.542059,"twenty":5.054194,"median":7.063027,"eighty":10.256274,"marketCap":8607108998},{"date":"2023-06-30","current":9.465028,"twenty":5.054194,"median":7.063027,"eighty":10.233224,"marketCap":8460396913},{"date":"2023-07-07","current":9.839847,"twenty":5.054508,"median":7.063849,"eighty":10.232368,"marketCap":8778273097},{"date":"2023-07-14","current":9.64962,"twenty":5.054508,"median":7.063849,"eighty":10.193221,"marketCap":8729369069},{"date":"2023-07-21","current":9.233026,"twenty":5.054508,"median":7.063849,"eighty":10.173428,"marketCap":8313684828},{"date":"2023-07-28","current":9.35166,"twenty":5.054508,"median":7.063849,"eighty":10.134688,"marketCap":8411492884},{"date":"2023-08-04","current":9.36328,"twenty":5.054508,"median":7.063849,"eighty":10.101173,"marketCap":8435944899},{"date":"2023-08-11","current":8.488451,"twenty":5.054508,"median":7.063849,"eighty":10.078321,"marketCap":7604576416},{"date":"2023-08-18","current":9.071991,"twenty":5.054508,"median":7.063849,"eighty":10.058491,"marketCap":8069164686},{"date":"2023-08-25","current":9.549724,"twenty":5.054508,"median":7.063849,"eighty":10.021415,"marketCap":8118068714},{"date":"2023-09-01","current":8.194302,"twenty":5.054508,"median":7.063849,"eighty":9.998829,"marketCap":6994768075},{"date":"2023-09-08","current":8.88939,"twenty":5.054508,"median":7.063849,"eighty":9.98362,"marketCap":7498773127},{"date":"2023-09-15","current":9.54668,"twenty":5.054508,"median":7.063849,"eighty":9.970085,"marketCap":8115681571},{"date":"2023-09-22","current":8.531126,"twenty":5.054508,"median":7.063849,"eighty":9.948551,"marketCap":7220644260},{"date":"2023-09-29","current":8.346189,"twenty":5.054822,"median":7.064728,"eighty":9.931977,"marketCap":7076231374},{"date":"2023-10-06","current":8.208178,"twenty":5.054822,"median":7.064728,"eighty":9.923181,"marketCap":6955887303},{"date":"2023-10-13","current":8.704013,"twenty":5.054822,"median":7.064728,"eighty":9.904246,"marketCap":7365057145},{"date":"2023-10-20","current":8.261631,"twenty":5.055136,"median":7.065606,"eighty":9.887107,"marketCap":6979956118},{"date":"2023-10-27","current":8.8061,"twenty":5.054822,"median":7.064728,"eighty":9.871794,"marketCap":7124369003},{"date":"2023-11-03","current":8.753108,"twenty":5.054822,"median":7.064728,"eighty":9.848603,"marketCap":7100300189},{"date":"2023-11-10","current":8.992359,"twenty":5.054822,"median":7.064728,"eighty":9.831635,"marketCap":7292850702},{"date":"2023-11-17","current":8.617858,"twenty":5.054822,"median":7.064728,"eighty":9.819622,"marketCap":7052162560},{"date":"2023-11-24","current":8.372456,"twenty":5.054822,"median":7.064728,"eighty":9.783424,"marketCap":6907749675},{"date":"2023-12-01","current":8.843536,"twenty":5.054822,"median":7.103954,"eighty":9.776327,"marketCap":7326672505},{"date":"2023-12-08","current":8.501239,"twenty":5.054822,"median":7.127211,"eighty":9.776327,"marketCap":7014620389},{"date":"2023-12-15","current":8.151125,"twenty":5.054822,"median":7.173099,"eighty":9.776327,"marketCap":6764570247},{"date":"2023-12-22","current":8.421349,"twenty":5.054822,"median":7.196395,"eighty":9.776327,"marketCap":6984158689},{"date":"2023-12-29","current":8.460357,"twenty":5.054822,"median":7.221336,"eighty":9.776327,"marketCap":7053920511},{"date":"2024-01-05","current":8.549201,"twenty":5.054822,"median":7.273514,"eighty":9.776327,"marketCap":7077724260},{"date":"2024-01-12","current":8.510846,"twenty":5.054822,"median":7.322313,"eighty":9.776327,"marketCap":7049722260},{"date":"2024-01-19","current":7.974517,"twenty":5.054822,"median":7.348015,"eighty":9.776327,"marketCap":6596395724},{"date":"2024-01-26","current":7.551451,"twenty":5.054822,"median":7.358075,"eighty":9.776327,"marketCap":6222132137},{"date":"2024-02-02","current":6.964163,"twenty":5.054822,"median":7.331964,"eighty":9.776327,"marketCap":5730911179},{"date":"2024-02-09","current":7.156321,"twenty":5.055671,"median":7.314803,"eighty":9.771565,"marketCap":5918042972},{"date":"2024-02-16","current":7.296173,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6035000343},{"date":"2024-02-23","current":7.476988,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6151957714},{"date":"2024-03-01","current":8.040565,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6619787198},{"date":"2024-03-08","current":7.980193,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6573004250},{"date":"2024-03-15","current":8.299932,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6830310466},{"date":"2024-03-22","current":8.222179,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6760136043},{"date":"2024-03-28","current":5.979474,"twenty":5.05545,"median":7.248001,"eighty":9.771731,"marketCap":6921952363},{"date":"2024-04-05","current":6.15881,"twenty":5.054508,"median":7.210098,"eighty":9.745617,"marketCap":7124859231},{"date":"2024-04-12","current":6.154982,"twenty":5.054822,"median":7.18538,"eighty":9.706901,"marketCap":7124474931},{"date":"2024-04-19","current":6.482835,"twenty":5.054822,"median":7.160096,"eighty":9.696572,"marketCap":7497563038},{"date":"2024-04-26","current":6.430094,"twenty":5.05545,"median":7.147368,"eighty":9.676518,"marketCap":7427396955},{"date":"2024-05-03","current":6.655832,"twenty":5.05545,"median":7.119934,"eighty":9.663497,"marketCap":7682832411},{"date":"2024-05-10","current":6.478607,"twenty":5.05545,"median":7.103954,"eighty":9.646785,"marketCap":7496015818},{"date":"2024-05-17","current":6.265796,"twenty":5.05545,"median":7.064728,"eighty":9.625999,"marketCap":7239143002},{"date":"2024-05-24","current":5.834451,"twenty":5.05545,"median":7.045997,"eighty":9.612629,"marketCap":6725397369},{"date":"2024-05-31","current":5.646378,"twenty":5.05545,"median":7.011945,"eighty":9.591715,"marketCap":6515228701},{"date":"2024-06-07","current":6.139706,"twenty":5.05545,"median":6.981535,"eighty":9.54668,"marketCap":7075683356},{"date":"2024-06-14","current":6.236326,"twenty":5.05545,"median":6.963665,"eighty":9.494691,"marketCap":7180447602},{"date":"2024-06-21","current":6.290109,"twenty":5.05545,"median":6.900008,"eighty":9.465028,"marketCap":7227212004},{"date":"2024-06-28","current":6.109717,"twenty":5.05545,"median":6.856761,"eighty":9.417206,"marketCap":7017032853},{"date":"2024-07-05","current":6.041836,"twenty":5.05545,"median":6.843456,"eighty":9.383619,"marketCap":6937562905},{"date":"2024-07-12","current":5.835818,"twenty":5.05545,"median":6.822236,"eighty":9.36328,"marketCap":6710845163},{"date":"2024-07-19","current":5.618841,"twenty":5.05545,"median":6.777848,"eighty":9.334875,"marketCap":6461455647},{"date":"2024-07-26","current":5.598044,"twenty":5.05545,"median":6.757442,"eighty":9.248105,"marketCap":6461455647},{"date":"2024-08-02","current":5.503039,"twenty":5.05545,"median":6.733942,"eighty":9.19041,"marketCap":6348096776},{"date":"2024-08-09","current":5.310416,"twenty":5.05545,"median":6.70034,"eighty":9.151204,"marketCap":6166722582},{"date":"2024-08-16","current":5.366902,"twenty":5.05545,"median":6.657547,"eighty":9.090289,"marketCap":6234737905},{"date":"2024-08-23","current":5.383181,"twenty":5.05545,"median":6.636827,"eighty":9.050035,"marketCap":6280081453},{"date":"2024-08-30","current":5.163548,"twenty":5.05545,"median":6.619041,"eighty":9.032952,"marketCap":6529470969},{"date":"2024-09-06","current":5.013911,"twenty":5.052662,"median":6.610591,"eighty":9.019831,"marketCap":6343303176},{"date":"2024-09-13","current":4.700097,"twenty":5.037604,"median":6.586984,"eighty":8.998412,"marketCap":5930719560},{"date":"2024-09-20","current":5.115193,"twenty":5.025243,"median":6.566156,"eighty":8.974938,"marketCap":6493206875},{"date":"2024-09-27","current":5.823809,"twenty":5.025243,"median":6.529188,"eighty":8.929008,"marketCap":7437181686},{"date":"2024-10-04","current":6.285735,"twenty":5.025243,"median":6.518972,"eighty":8.889454,"marketCap":7990613386},{"date":"2024-10-10","current":6.002601,"twenty":5.025745,"median":6.496128,"eighty":8.84744,"marketCap":7584311011},{"date":"2024-10-18","current":5.6592,"twenty":5.025243,"median":6.47565,"eighty":8.836808,"marketCap":7110291573},{"date":"2024-10-25","current":5.785326,"twenty":5.025243,"median":6.462381,"eighty":8.811452,"marketCap":7268298052},{"date":"2024-11-01","current":5.565972,"twenty":5.025243,"median":6.442537,"eighty":8.790014,"marketCap":6997429802},{"date":"2024-11-08","current":5.645445,"twenty":5.025243,"median":6.428163,"eighty":8.753431,"marketCap":7065146864},{"date":"2024-11-15","current":5.572001,"twenty":5.025243,"median":6.413908,"eighty":8.724928,"marketCap":6899392465},{"date":"2024-11-22","current":5.10098,"twenty":5.025243,"median":6.401767,"eighty":8.687857,"marketCap":6313169576},{"date":"2024-11-29","current":5.469003,"twenty":5.022525,"median":6.386136,"eighty":8.621487,"marketCap":6764110260},{"date":"2024-12-06","current":5.570831,"twenty":5.022525,"median":6.375243,"eighty":8.600995,"marketCap":6873823105},{"date":"2024-12-13","current":5.622617,"twenty":5.022525,"median":6.351839,"eighty":8.573507,"marketCap":6924027556},{"date":"2024-12-20","current":5.70212,"twenty":5.022525,"median":6.333827,"eighty":8.549826,"marketCap":6990818818},{"date":"2024-12-27","current":5.724721,"twenty":5.022525,"median":6.328756,"eighty":8.531867,"marketCap":7013082573},{"date":"2025-01-03","current":5.628343,"twenty":5.022525,"median":6.298846,"eighty":8.517098,"marketCap":6901763802},{"date":"2025-01-10","current":5.048325,"twenty":5.022525,"median":6.273305,"eighty":8.510854,"marketCap":6167059913},{"date":"2025-01-17","current":5.062464,"twenty":5.013911,"median":6.266276,"eighty":8.48839,"marketCap":6189323667},{"date":"2025-01-24","current":4.881586,"twenty":5.008598,"median":6.242085,"eighty":8.463006,"marketCap":6005580648},{"date":"2025-01-28","current":4.820299,"twenty":5.008255,"median":6.240227,"eighty":8.460357,"marketCap":5961259019},{"date":"2025-02-07","current":5.009918,"twenty":5.00406,"median":6.226803,"eighty":8.421339,"marketCap":6160706347},{"date":"2025-02-14","current":5.354903,"twenty":4.998476,"median":6.199959,"eighty":8.389237,"marketCap":6581761817},{"date":"2025-02-21","current":4.850791,"twenty":4.989726,"median":6.18462,"eighty":8.372066,"marketCap":5983419834},{"date":"2025-02-28","current":4.650528,"twenty":4.973311,"median":6.167207,"eighty":8.348691,"marketCap":5717490063},{"date":"2025-03-07","current":4.721697,"twenty":4.955799,"median":6.154982,"eighty":8.340251,"marketCap":5828294134},{"date":"2025-03-14","current":4.809712,"twenty":4.94791,"median":6.13896,"eighty":8.326712,"marketCap":5939098205},{"date":"2025-03-21","current":4.847509,"twenty":4.941822,"median":6.128256,"eighty":8.326712,"marketCap":5983419834},{"date":"2025-03-28","current":10.426238,"twenty":4.93247,"median":6.123733,"eighty":8.321373,"marketCap":6337992861},{"date":"2025-04-03","current":10.702565,"twenty":4.93247,"median":6.127217,"eighty":8.340251,"marketCap":6493118560},{"date":"2025-04-11","current":10.332877,"twenty":4.93247,"median":6.133784,"eighty":8.349011,"marketCap":6227188790},{"date":"2025-04-17","current":10.528251,"twenty":4.933124,"median":6.134025,"eighty":8.371138,"marketCap":6360153675},{"date":"2025-04-25","current":13.021551,"twenty":4.931817,"median":6.13102,"eighty":8.385473,"marketCap":6475025518},{"date":"2025-05-02","current":13.441999,"twenty":4.93247,"median":6.133784,"eighty":8.406141,"marketCap":6698302260},{"date":"2025-05-09","current":13.348292,"twenty":4.931817,"median":6.13102,"eighty":8.424857,"marketCap":6698302260},{"date":"2025-05-14","current":13.233229,"twenty":4.931817,"median":6.13102,"eighty":8.439844,"marketCap":6698302260}],"updateTime":1747314689522}}}