港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中基长寿科学

0.380

-0.010-2.56%

成交量：1.40万

成交额：5,240.00

市值：2.08亿

市盈率：-5.55

高：0.380

开：0.380

低：0.380

收：0.390

数据加载中...

总览公司新闻资讯公告

中基长寿科学盘中异动急速上涨10.10%

中基长寿科学盘中异动临近午盘股价大跌5.41%报0.210港元

中基长寿科学(00767)股价大幅上升35.714%，现价港币$0.228

阿斯达克财经

中基长寿科学盘中异动股价大涨6.55%报0.179港元

中基长寿科学盘中异动股价大涨6.33%

中基长寿科学盘中异动下午盘大幅上涨5.59%报0.170港元

中基长寿科学1月9日收盘下跌5.85%，成交10.6万港元

中基长寿科学盘中异动临近收盘大幅跳水5.85%

中基长寿科学盘中异动大幅拉升5.88%

中基长寿科学盘中异动下午盘大幅跳水8.79%报0.166港元

中基长寿科学盘中异动急速跳水10.00%报0.198港元

中基长寿科学(00767)股价下跌10%，现价港币$0.198

阿斯达克财经

中基长寿科学上榜12月30日主力资金加仓幅度前10个股（附名单）

中基长寿科学盘中异动早盘大幅拉升6.98%报0.230港元

中基长寿科学(00767.HK)拟组合资内地拓大健康产业

阿斯达克财经

中基长寿科学(00767)附属与广州乐添订立谅解备忘录拟设立合资公司

中基长寿科学拟与幸福万家设立合资公司

中基长寿科学(00767.HK)订立谅解备忘拟伙幸福万家组合资

阿斯达克财经

中基长寿科学(00767)拟与幸福万家设立合资公司

中基长寿科学盘中异动下午盘快速上涨5.78%报0.238港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00767/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00767","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00767\",,,,,undefined,":{"symbol":"00767","market":"HK","secType":"STK","nameCN":"中基长寿科学","latestPrice":0.38,"timestamp":1747210103027,"preClose":0.39,"halted":0,"volume":14000,"delay":0,"floatShares":547000000,"shares":547000000,"eps":-0.068445,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-14 16:08:23","open":0.38,"high":0.38,"low":0.38,"amount":5240,"amplitude":0,"askPrice":0.405,"askSize":10000,"bidPrice":0.38,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.068445,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":816796800000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.060099,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00767\",,,,,undefined,":{"symbol":"00767","floatShares":547000000,"roa":"-6.73%","roe":"-8.38%","lyrEps":-0.068445,"volumeRatio":0.060099,"shares":547000000,"dividePrice":0,"high":0.38,"amplitude":0,"preClose":0.39,"low":0.38,"week52Low":0.152,"pbRate":"0.56","psRate":"1.23","week52High":0.485,"institutionHeld":0,"latestPrice":0.38,"committee":0.777778,"eps":-0.068445,"divideRate":0,"volume":14000,"delay":0,"ttmEps":-0.068445,"open":0.38,"prevYearClose":0.225,"prevWeekClose":0.38,"prevMonthClose":0.39,"prevQuarterClose":0.405,"fiveDayClose":0.39,"twentyDayClose":0.385,"sixtyDayClose":0.245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00767\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508102859","title":"中基长寿科学盘中异动 急速上涨10.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:32","pubTimestamp":1738639950,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时32分，中基长寿科学股票出现波动，股价快速上涨10.10%。截至发稿，该股报0.229港元/股，成交量7万股，换手率0.01%，振幅0.00%。中基长寿科学股票所在的信贷行业中，整体涨幅为0.75%。其相关个股中，融众金融、零在科技金融、泰和小贷涨幅较大，振幅较大的相关个股有融众金融、声扬集团、恒嘉融资租赁，振幅分别为18.33%、14.81%、13.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041132319879dbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041132319879dbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00767","BK1186"],"gpt_icon":0},{"id":"2506555432","title":"中基长寿科学盘中异动 临近午盘股价大跌5.41%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555432?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:39","pubTimestamp":1738035556,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时39分，中基长寿科学股票出现波动，股价快速下跌5.41%。截至发稿，该股报0.210港元/股，成交量13万股，换手率0.02%，振幅5.41%。资金方面，该股资金流入0港元，流出2.85万港元。中基长寿科学股票所在的信贷行业中，整体涨幅为0.89%。其相关个股中，声扬集团、环球信贷集团、泰和小贷涨幅较大，振幅较大的相关个股有声扬集团、浩森金融科技、中国汇融，振幅分别为35.14%、16.40%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012811391698752192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012811391698752192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00767"],"gpt_icon":0},{"id":"2506344676","title":"中基长寿科学(00767)股价大幅上升35.714%，现价港币$0.228","url":"https://stock-news.laohu8.com/highlight/detail?id=2506344676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506344676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:49","pubTimestamp":1737960540,"startTime":"0","endTime":"0","summary":"[上升股]中基长寿科学(00767) 股价在下午02:49比前收市价大幅上升35.714%，现股价为港币$0.228。至目前为止，今日最高价为$0.228，而最低价为$0.175。总成交量为92.415万股，总成交金额为港币$18.788万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272651/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00767","BK1186"],"gpt_icon":0},{"id":"2506316604","title":"中基长寿科学盘中异动 股价大涨6.55%报0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316604?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:19","pubTimestamp":1737944398,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时19分，中基长寿科学股票出现波动，股价快速上涨6.55%。截至发稿，该股报0.179港元/股，成交量20万股，换手率0.04%，振幅2.38%。资金方面，该股资金流入1.4万港元，流出1.416万港元。中基长寿科学股票所在的信贷行业中，整体涨幅为1.04%。其相关个股中，恒嘉融资租赁、中基长寿科学、易鑫集团涨幅较大，振幅较大的相关个股有易鑫集团、中国金融投资管理、51信用卡，振幅分别为6.33%、4.38%、3.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271019589611a209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271019589611a209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00767"],"gpt_icon":0},{"id":"2505897818","title":"中基长寿科学盘中异动 股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505897818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505897818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:09","pubTimestamp":1737702576,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时09分，中基长寿科学股票出现异动，股价急速上涨6.33%。截至发稿，该股报0.168港元/股，成交量43万股，换手率0.08%，振幅10.13%。中基长寿科学股票所在的信贷行业中，整体跌幅为0.97%。其相关个股中，环球大通集团、交银国际、霭华押业信贷涨幅较大，振幅较大的相关个股有鼎亿集团投资、环球大通集团、中国汇融，振幅分别为24.72%、23.08%、18.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150937a22ddaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150937a22ddaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00767","BK1186"],"gpt_icon":0},{"id":"2502503058","title":"中基长寿科学盘中异动 下午盘大幅上涨5.59%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502503058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502503058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:01","pubTimestamp":1736488901,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时01分，中基长寿科学股票出现异动，股价快速拉升5.59%。截至发稿，该股报0.170港元/股，成交量12.1万股，换手率0.02%，振幅5.59%。资金方面，该股资金流入3300港元，流出8060港元。中基长寿科学股票所在的信贷行业中，整体跌幅为0.02%。其相关个股中，声扬集团、泰和小贷、浩森金融科技涨幅较大，振幅较大的相关个股有声扬集团、泰和小贷、嬴集团，振幅分别为39.06%、15.00%、14.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110140141aba5748d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110140141aba5748d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00767","BK1186"],"gpt_icon":0},{"id":"2502941096","title":"中基长寿科学1月9日收盘下跌5.85%，成交10.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502941096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502941096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:23","pubTimestamp":1736414624,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。中基长寿科学收报0.161港元/股，下跌5.85%，成交量64万股，成交额10.6万港元，振幅5.26%。最近一个月来，中基长寿科学累计跌幅27.15%，今年来累计跌幅28.44%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，中基长寿科学实现营业总收入3870.04万元，同比增长41.76%；归母净利润-93.18万元，同比减少157.3%；毛利率78.48%，资产负债率13.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172712986048e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172712986048e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00767"],"gpt_icon":0},{"id":"2502867093","title":"中基长寿科学盘中异动 临近收盘大幅跳水5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:54","pubTimestamp":1736409295,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时54分，中基长寿科学股票出现波动，股价大幅下挫5.85%。截至发稿，该股报0.161港元/股，成交量55万股，换手率0.10%，振幅5.26%。中基长寿科学股票所在的信贷行业中，整体涨幅为0.41%。其相关个股中，中国艺术金融、浩森金融科技、声扬集团涨幅较大，振幅较大的相关个股有声扬集团、维信金科、中国艺术金融，振幅分别为44.17%、12.16%、10.59%。物业投资分部主要从事投资于物业以赚取租金收入及作潜在资本增值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155455aba43c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155455aba43c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00767"],"gpt_icon":0},{"id":"2501941067","title":"中基长寿科学盘中异动 大幅拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501941067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501941067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:11","pubTimestamp":1736313098,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时11分，中基长寿科学股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.180港元/股，成交量19万股，换手率0.03%，振幅0.00%。其相关个股中，中国置业投资、泰和小贷、嬴集团涨幅较大，振幅较大的相关个股有维信金科、盛业、嬴集团，振幅分别为14.72%、7.75%、6.82%。中基长寿科学公司简介：中基长寿科学集团有限公司是一家主要从事长寿科学业务及借贷的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108131138985ed548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108131138985ed548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00767","BK1186"],"gpt_icon":0},{"id":"2501474742","title":"中基长寿科学盘中异动 下午盘大幅跳水8.79%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501474742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:23","pubTimestamp":1736231016,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时23分，中基长寿科学股票出现异动，股价急速下挫8.79%。截至发稿，该股报0.166港元/股，成交量9万股，换手率0.02%，振幅9.34%。资金方面，该股资金流入5460港元，流出5460港元。中基长寿科学股票所在的信贷行业中，整体跌幅为2.16%。其相关个股中，维信金科、中国金融发展、通通AI社交涨幅较大，振幅较大的相关个股有维信金科、百应控股、中国汇融，振幅分别为21.69%、10.64%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142336a2186e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142336a2186e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00767"],"gpt_icon":0},{"id":"2501476253","title":"中基长寿科学盘中异动 急速跳水10.00%报0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501476253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501476253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:54","pubTimestamp":1736135686,"startTime":"0","endTime":"0","summary":"2025年01月06日临近午盘11时54分，中基长寿科学股票出现波动，股价大幅下挫10.00%。截至发稿，该股报0.198港元/股，成交量23.0012万股，换手率0.04%，振幅8.18%。资金方面，该股资金流入4200港元，流出4.309万港元。中基长寿科学股票所在的信贷行业中，整体跌幅为0.30%。其相关个股中，维信金科、盛业、METROPOLIS CAP涨幅较大，振幅较大的相关个股有维信金科、嬴集团、盛业，振幅分别为18.37%、11.96%、7.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106115447ab9fedc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106115447ab9fedc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00767","BK1186"],"gpt_icon":0},{"id":"2501047950","title":"中基长寿科学(00767)股价下跌10%，现价港币$0.198","url":"https://stock-news.laohu8.com/highlight/detail?id=2501047950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501047950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:54","pubTimestamp":1736135640,"startTime":"0","endTime":"0","summary":"[下跌股]中基长寿科学(00767) 股价在上午11:54比前收市价下跌10%，现股价为港币$0.198。至目前为止，今日最高价为$0.216，而最低价为$0.198。总成交量为23.001万股，总成交金额为港币$4.729万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250106767/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00767","BK1186"],"gpt_icon":0},{"id":"2495597656","title":"中基长寿科学上榜12月30日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597656?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546545,"startTime":"0","endTime":"0","summary":"12月30日, 中基长寿科学股价涨4.65%，报收0.23元，成交金额85万元，换手率0.72%，振幅6.51%，量比7.34。该股近5个交易日上涨2.27%，主力资金累计净流入83万元；近20日主力资金累计净流入177万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161605ab97b369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161605ab97b369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00767","BK1186"],"gpt_icon":0},{"id":"2495552429","title":"中基长寿科学盘中异动 早盘大幅拉升6.98%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552429?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:32","pubTimestamp":1735522373,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时32分，中基长寿科学股票出现异动，股价快速上涨6.98%。截至发稿，该股报0.230港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。中基长寿科学股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，中基长寿科学、嬴集团、佐力小贷涨幅较大，振幅较大的相关个股有嬴集团、易鑫集团、通通AI社交，振幅分别为10.34%、2.33%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093253a20e596e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093253a20e596e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00767"],"gpt_icon":0},{"id":"2495008943","title":"中基长寿科学(00767.HK)拟组合资内地拓大健康产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2495008943","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495008943?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 19:01","pubTimestamp":1735470060,"startTime":"0","endTime":"0","summary":"中基长寿科学(00767.HK) 公布，与广州乐添广州乐添，据此，双方有意在内地投资设立合资公司，为用户提供长寿生物制品、长寿医学检测、健康咨询服务、健康管理等大健康产业产品及服务。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230719112323704_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230719112323704_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406605/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","00767"],"gpt_icon":0},{"id":"2494057988","title":"中基长寿科学(00767)附属与广州乐添订立谅解备忘录 拟设立合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2494057988","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494057988?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 19:16","pubTimestamp":1735298195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中基长寿科学 发布公告，于2024年12月27日，公司全资附属公司浤烽发展有限公司与广州乐添生物科技有限公司订立谅解备忘录，据此，浤烽发展与广州乐添有意共同在中华人民共和国国内投资设立合资公司。可能设立合资公司事项符合集团的长寿科学业务发展策略及计划，将有利于集团未来的业务发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中基长寿科学(00767)附属与广州乐添订立谅解备忘录 拟设立合资公司","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","00767"],"gpt_icon":0},{"id":"2493452977","title":"中基长寿科学拟与幸福万家设立合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2493452977","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493452977?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 08:47","pubTimestamp":1735001220,"startTime":"0","endTime":"0","summary":"　　中基长寿科学公布，于2024年12月23日，该公司的全资附属公司浤烽发展有限公司与幸福万家（北京）国际旅行社有限公司订立谅解备忘录，据此，浤烽发展与幸福万家有意共同在国内投资设立合资公司。　　浤烽发展能够提供产品及服务及管理系统的支持，而幸福万家能够提供中国国内客户资源、康养文旅资源、及市场及销售管道。订约双方将继续商讨可能设立合资公司事项，务求尽快签订正式合资协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-24/doc-ineapmqz3111588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00767","BK1186"],"gpt_icon":0},{"id":"2493767865","title":"中基长寿科学(00767.HK)订立谅解备忘  拟伙幸福万家组合资","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767865","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:02","pubTimestamp":1734969720,"startTime":"0","endTime":"0","summary":"中基长寿科学(00767.HK) 公布，与独立第三方幸福万家订立谅解备忘录。据此，双方有意在内地设立合资公司，为用户提供长寿生物制品、长寿医学检测、健康消费、康养文旅等大健康产业服务，同时提供新传媒赋能以及融合消费赋能的健康产业的大健康产业。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230719112323704_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230719112323704_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","00767"],"gpt_icon":0},{"id":"2493526756","title":"中基长寿科学(00767)拟与幸福万家设立合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526756","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 19:52","pubTimestamp":1734954732,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中基长寿科学 公布，于2024年12月23日，该公司的全资附属公司浤烽发展有限公司与幸福万家(北京)国际旅行社有限公司订立谅解备忘录，据此，浤烽发展与幸福万家有意共同在国内投资设立合资公司。浤烽发展能够提供产品及服务及管理系统的支持，而幸福万家能够提供中国国内客户资源、康养文旅资源、及市场及销售管道。订约双方将继续商讨可能设立合资公司事项，务求尽快签订正式合资协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00767","BK1186"],"gpt_icon":0},{"id":"2492976245","title":"中基长寿科学盘中异动 下午盘快速上涨5.78%报0.238港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492976245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492976245?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:25","pubTimestamp":1734506729,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘15时25分，中基长寿科学股票出现波动，股价快速拉升5.78%。截至发稿，该股报0.238港元/股，成交量45万股，换手率0.08%，振幅4.89%。资金方面，该股资金流入1.188万港元，流出9.104万港元。中基长寿科学股票所在的信贷行业中，整体涨幅为1.18%。其相关个股中，浩森金融科技、中基长寿科学、瀚华金控涨幅较大，振幅较大的相关个股有皓文控股、浩森金融科技、通通AI社交，振幅分别为15.58%、10.43%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152530ab812c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152530ab812c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00767"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00767\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00767","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00767","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00767","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"00767","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"market":"HK","date":"2023-08-02","symbol":"00767","defaultRemindTime":1690939800000,"type":"split","dateTimestamp":1690905600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00767\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00767\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00767\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00767","date":"2025-05-13","current":-6.137952,"percent":0.519481,"low":-496.338059,"twenty":-183.658632,"median":-8.128946,"eighty":6.425055,"high":89.788685,"avg":-60.132407,"sd":112.527958,"marketCap":213146524},"quantilePoints":[{"date":"2020-05-15","current":-0.604646,"twenty":-0.517811,"median":-0.48329,"eighty":-0.313457,"marketCap":499243241},{"date":"2020-05-22","current":-0.3656,"twenty":-0.521263,"median":-0.48329,"eighty":-0.347087,"marketCap":301868006},{"date":"2020-05-29","current":-0.421846,"twenty":-0.517811,"median":-0.48329,"eighty":-0.363725,"marketCap":348309238},{"date":"2020-06-05","current":-0.412472,"twenty":-0.517811,"median":-0.47466,"eighty":-0.371225,"marketCap":340569033},{"date":"2020-06-12","current":-0.351539,"twenty":-0.517811,"median":-0.47466,"eighty":-0.368412,"marketCap":290257698},{"date":"2020-06-19","current":-0.346851,"twenty":-0.517811,"median":-0.47466,"eighty":-0.341227,"marketCap":286387596},{"date":"2020-06-26","current":-0.346851,"twenty":-0.517811,"median":-0.47466,"eighty":-0.334665,"marketCap":286387596},{"date":"2020-07-03","current":-0.328103,"twenty":-0.517811,"median":-0.46603,"eighty":-0.32904,"marketCap":270907185},{"date":"2020-07-10","current":-0.342164,"twenty":-0.517811,"median":-0.456028,"eighty":-0.32904,"marketCap":282517493},{"date":"2020-07-17","current":-0.328103,"twenty":-0.516085,"median":-0.440139,"eighty":-0.328103,"marketCap":270907185},{"date":"2020-07-24","current":-0.328103,"twenty":-0.509181,"median":-0.431509,"eighty":-0.328103,"marketCap":270907185},{"date":"2020-07-31","current":-0.342164,"twenty":-0.509181,"median":-0.431509,"eighty":-0.328103,"marketCap":282517493},{"date":"2020-08-07","current":-0.281231,"twenty":-0.509181,"median":-0.419503,"eighty":-0.323416,"marketCap":232206159},{"date":"2020-08-14","current":-0.271857,"twenty":-0.509181,"median":-0.412472,"eighty":-0.320137,"marketCap":224465953},{"date":"2020-08-21","current":-0.281231,"twenty":-0.509181,"median":-0.406702,"eighty":-0.314978,"marketCap":232206159},{"date":"2020-08-28","current":-0.283056,"twenty":-0.509181,"median":-0.39841,"eighty":-0.296645,"marketCap":239946364},{"date":"2020-09-04","current":-0.301318,"twenty":-0.509181,"median":-0.382039,"eighty":-0.290605,"marketCap":255426774},{"date":"2020-09-11","current":-0.287622,"twenty":-0.507455,"median":-0.379662,"eighty":-0.286259,"marketCap":243816466},{"date":"2020-09-18","current":-0.593505,"twenty":-0.509181,"median":-0.382039,"eighty":-0.287622,"marketCap":503113344},{"date":"2020-09-25","current":-0.561547,"twenty":-0.509181,"median":-0.39841,"eighty":-0.288219,"marketCap":476022625},{"date":"2020-09-30","current":-0.483935,"twenty":-0.517811,"median":-0.405619,"eighty":-0.290008,"marketCap":410230880},{"date":"2020-10-09","current":-0.474804,"twenty":-0.517811,"median":-0.412472,"eighty":-0.290605,"marketCap":402490675},{"date":"2020-10-16","current":-0.630029,"twenty":-0.517811,"median":-0.417159,"eighty":-0.294355,"marketCap":534074165},{"date":"2020-10-23","current":-0.757861,"twenty":-0.517811,"median":-0.431221,"eighty":-0.295292,"marketCap":642437039},{"date":"2020-10-30","current":-0.926782,"twenty":-0.525024,"median":-0.431509,"eighty":-0.298908,"marketCap":785630837},{"date":"2020-11-06","current":-0.949609,"twenty":-0.525591,"median":-0.433708,"eighty":-0.301318,"marketCap":804981351},{"date":"2020-11-13","current":-1.460936,"twenty":-0.548071,"median":-0.445282,"eighty":-0.301761,"marketCap":1238432848},{"date":"2020-11-20","current":-2.008788,"twenty":-0.554509,"median":-0.461715,"eighty":-0.303623,"marketCap":1702845166},{"date":"2020-11-27","current":-1.803343,"twenty":-0.563922,"median":-0.470239,"eighty":-0.310291,"marketCap":1528690546},{"date":"2020-12-04","current":-1.643553,"twenty":-0.591753,"median":-0.47466,"eighty":-0.314041,"marketCap":1393236954},{"date":"2020-12-11","current":-1.666381,"twenty":-0.604646,"median":-0.47466,"eighty":-0.316853,"marketCap":1412587467},{"date":"2020-12-18","current":-1.734862,"twenty":-0.638394,"median":-0.47466,"eighty":-0.318728,"marketCap":1470639007},{"date":"2020-12-24","current":-1.666381,"twenty":-0.669767,"median":-0.47466,"eighty":-0.318728,"marketCap":1412587467},{"date":"2020-12-31","current":-1.780516,"twenty":-0.70125,"median":-0.477087,"eighty":-0.318846,"marketCap":1509340033},{"date":"2021-01-08","current":-2.510984,"twenty":-2.30554,"median":-1.871825,"eighty":-1.807908,"marketCap":2128556457},{"date":"2021-01-15","current":-3.789304,"twenty":-3.716257,"median":-2.33978,"eighty":-1.853563,"marketCap":3212185199},{"date":"2021-01-22","current":-3.743649,"twenty":-3.716257,"median":-3.10449,"eighty":-1.871825,"marketCap":3173484173},{"date":"2021-01-29","current":-4.337155,"twenty":-4.008444,"median":-3.42407,"eighty":-1.885521,"marketCap":3676597517},{"date":"2021-02-05","current":-4.154538,"twenty":-4.1728,"median":-3.697995,"eighty":-2.059007,"marketCap":3521793411},{"date":"2021-02-11","current":-4.200192,"twenty":-4.200192,"median":-3.743649,"eighty":-2.30554,"marketCap":3560494438},{"date":"2021-02-19","current":-4.017575,"twenty":-4.191061,"median":-3.880612,"eighty":-2.510984,"marketCap":3405690332},{"date":"2021-02-26","current":-3.561032,"twenty":-4.154538,"median":-3.766477,"eighty":-2.629685,"marketCap":3018680067},{"date":"2021-03-05","current":-3.469724,"twenty":-4.154538,"median":-3.743649,"eighty":-3.122752,"marketCap":2941278014},{"date":"2021-03-12","current":-3.561032,"twenty":-4.145407,"median":-3.652341,"eighty":-3.21406,"marketCap":3018680067},{"date":"2021-03-19","current":-3.880612,"twenty":-4.090622,"median":-3.697995,"eighty":-3.3145,"marketCap":3289587252},{"date":"2021-03-26","current":-3.561032,"twenty":-4.017575,"median":-3.652341,"eighty":-3.351023,"marketCap":3018680067},{"date":"2021-04-01","current":-252.683641,"twenty":-4.154538,"median":-3.675168,"eighty":-3.42407,"marketCap":2902576987},{"date":"2021-04-09","current":-208.885143,"twenty":-4.1728,"median":-3.743649,"eighty":-3.42407,"marketCap":2399463643},{"date":"2021-04-16","current":-178.563106,"twenty":-4.218454,"median":-3.743649,"eighty":-3.42407,"marketCap":2051154404},{"date":"2021-04-23","current":-181.932222,"twenty":-74.027535,"median":-3.789304,"eighty":-3.42407,"marketCap":2089855431},{"date":"2021-04-30","current":-249.314526,"twenty":-181.932222,"median":-3.880612,"eighty":-3.42407,"marketCap":2863875961},{"date":"2021-05-07","current":-256.052757,"twenty":-188.670452,"median":-3.926267,"eighty":-3.42407,"marketCap":2941278014},{"date":"2021-05-14","current":-242.576296,"twenty":-204.842205,"median":-3.994748,"eighty":-3.451462,"marketCap":2786473908},{"date":"2021-05-21","current":-245.945411,"twenty":-233.142773,"median":-4.017575,"eighty":-3.469724,"marketCap":2825174934},{"date":"2021-05-28","current":-239.20718,"twenty":-241.22865,"median":-4.108884,"eighty":-3.469724,"marketCap":2747772881},{"date":"2021-06-04","current":-239.20718,"twenty":-241.22865,"median":-4.154538,"eighty":-3.469724,"marketCap":2747772881},{"date":"2021-06-11","current":-235.838065,"twenty":-239.20718,"median":-4.200192,"eighty":-3.469724,"marketCap":2709071855},{"date":"2021-06-18","current":-235.838065,"twenty":-239.20718,"median":-4.200192,"eighty":-3.478855,"marketCap":2709071855},{"date":"2021-06-25","current":-222.361604,"twenty":-239.20718,"median":-4.268674,"eighty":-3.524509,"marketCap":2554267749},{"date":"2021-07-02","current":-212.254259,"twenty":-239.20718,"median":-91.450131,"eighty":-3.561032,"marketCap":2438164669},{"date":"2021-07-09","current":-185.301337,"twenty":-239.20718,"median":-181.932222,"eighty":-3.561032,"marketCap":2128556457},{"date":"2021-07-16","current":-181.932222,"twenty":-235.838065,"median":-181.932222,"eighty":-3.561032,"marketCap":2089855431},{"date":"2021-07-23","current":-141.502839,"twenty":-235.838065,"median":-178.563106,"eighty":-3.561032,"marketCap":1625443113},{"date":"2021-07-30","current":-192.039567,"twenty":-235.838065,"median":-178.563106,"eighty":-3.606687,"marketCap":2205958510},{"date":"2021-08-06","current":-205.516028,"twenty":-235.838065,"median":-181.932222,"eighty":-3.652341,"marketCap":2360762616},{"date":"2021-08-13","current":-215.623374,"twenty":-235.838065,"median":-181.932222,"eighty":-3.652341,"marketCap":2476865696},{"date":"2021-08-20","current":-181.932222,"twenty":-235.838065,"median":-181.932222,"eighty":-3.652341,"marketCap":2089855431},{"date":"2021-08-27","current":-185.301337,"twenty":-232.46895,"median":-183.61678,"eighty":-3.697995,"marketCap":2128556457},{"date":"2021-09-03","current":-45.87623,"twenty":-232.46895,"median":-181.932222,"eighty":-3.743649,"marketCap":2205958510},{"date":"2021-09-10","current":-42.656845,"twenty":-232.46895,"median":-181.932222,"eighty":-3.743649,"marketCap":2051154404},{"date":"2021-09-17","current":-39.839884,"twenty":-232.46895,"median":-178.563106,"eighty":-3.743649,"marketCap":1915700811},{"date":"2021-09-24","current":-40.242307,"twenty":-229.773658,"median":-178.563106,"eighty":-3.743649,"marketCap":1935051325},{"date":"2021-09-30","current":-37.827768,"twenty":-229.099835,"median":-175.193991,"eighty":-3.743649,"marketCap":1818948245},{"date":"2021-10-08","current":-37.827768,"twenty":-229.099835,"median":-170.140318,"eighty":-3.771042,"marketCap":1818948245},{"date":"2021-10-15","current":-45.071384,"twenty":-227.752189,"median":-157.506136,"eighty":-3.789304,"marketCap":2167257484},{"date":"2021-10-22","current":-42.656845,"twenty":-225.73072,"median":-139.818281,"eighty":-3.825827,"marketCap":2051154404},{"date":"2021-10-29","current":-39.437461,"twenty":-224.383074,"median":-47.485922,"eighty":-3.880612,"marketCap":1896350298},{"date":"2021-11-05","current":-38.632615,"twenty":-222.361604,"median":-46.681076,"eighty":-3.898874,"marketCap":1857649272},{"date":"2021-11-12","current":-35.010807,"twenty":-221.013958,"median":-46.278653,"eighty":-3.926267,"marketCap":1683494652},{"date":"2021-11-19","current":-31.388999,"twenty":-218.992489,"median":-45.87623,"eighty":-3.926267,"marketCap":1509340033},{"date":"2021-11-26","current":-28.974461,"twenty":-217.644843,"median":-44.266538,"eighty":-3.944529,"marketCap":1393236954},{"date":"2021-12-03","current":-27.364769,"twenty":-214.275728,"median":-44.266538,"eighty":-3.990183,"marketCap":1315834901},{"date":"2021-12-10","current":-24.145384,"twenty":-212.254259,"median":-43.059268,"eighty":-4.017575,"marketCap":1161030795},{"date":"2021-12-17","current":-18.913884,"twenty":-212.254259,"median":-42.656845,"eighty":-4.017575,"marketCap":909474122},{"date":"2021-12-24","current":-14.889654,"twenty":-212.254259,"median":-42.254422,"eighty":-4.017575,"marketCap":715968990},{"date":"2021-12-31","current":-16.660315,"twenty":-212.254259,"median":-41.449576,"eighty":-4.035837,"marketCap":801111248},{"date":"2022-01-07","current":-15.6945,"twenty":-15.919857,"median":-15.53353,"eighty":-14.519425,"marketCap":754670016},{"date":"2022-01-14","current":-14.6482,"twenty":-15.646209,"median":-15.412804,"eighty":-14.6482,"marketCap":704358682},{"date":"2022-01-21","current":-15.774984,"twenty":-15.646209,"median":-15.292077,"eighty":-14.583812,"marketCap":758540119},{"date":"2022-01-28","current":-14.084807,"twenty":-15.614015,"median":-15.050623,"eighty":-13.505318,"marketCap":677267963},{"date":"2022-02-04","current":-14.48723,"twenty":-15.614015,"median":-14.768927,"eighty":-13.6019,"marketCap":696618477},{"date":"2022-02-11","current":-13.682384,"twenty":-15.614015,"median":-14.48723,"eighty":-13.682384,"marketCap":657917450},{"date":"2022-02-18","current":-13.038507,"twenty":-15.53353,"median":-14.446988,"eighty":-13.360446,"marketCap":626956629},{"date":"2022-02-25","current":-9.014277,"twenty":-15.292077,"median":-14.165292,"eighty":-12.877538,"marketCap":433451496},{"date":"2022-03-04","current":-8.450884,"twenty":-15.292077,"median":-14.084807,"eighty":-12.475115,"marketCap":406360778},{"date":"2022-03-11","current":-8.289915,"twenty":-15.292077,"median":-13.6019,"eighty":-9.014277,"marketCap":398620572},{"date":"2022-03-18","current":-8.209431,"twenty":-15.211592,"median":-13.400688,"eighty":-8.853307,"marketCap":394750470},{"date":"2022-03-25","current":-8.048461,"twenty":-14.889654,"median":-13.199477,"eighty":-8.3704,"marketCap":387010265},{"date":"2022-04-01","current":-4.668108,"twenty":-14.6482,"median":-12.797054,"eighty":-8.209431,"marketCap":224465953},{"date":"2022-04-08","current":-4.346169,"twenty":-14.6482,"median":-12.555599,"eighty":-8.112849,"marketCap":208985543},{"date":"2022-04-14","current":-4.587623,"twenty":-14.551618,"median":-12.354388,"eighty":-8.016267,"marketCap":220595851},{"date":"2022-04-22","current":-4.829077,"twenty":-14.48723,"median":-11.066634,"eighty":-7.517263,"marketCap":232206159},{"date":"2022-04-29","current":-5.070531,"twenty":-14.48723,"median":-8.933792,"eighty":-6.406575,"marketCap":243816466},{"date":"2022-05-06","current":-4.668108,"twenty":-14.471133,"median":-8.853307,"eighty":-4.909561,"marketCap":224465953},{"date":"2022-05-13","current":-3.863261,"twenty":-14.406746,"median":-8.772823,"eighty":-4.829077,"marketCap":185764927},{"date":"2022-05-20","current":-4.426654,"twenty":-14.326261,"median":-8.410642,"eighty":-4.748592,"marketCap":212855645},{"date":"2022-05-27","current":-4.104715,"twenty":-14.165292,"median":-8.289915,"eighty":-4.668108,"marketCap":197375235},{"date":"2022-06-02","current":-4.748592,"twenty":-14.165292,"median":-8.209431,"eighty":-4.652011,"marketCap":228336056},{"date":"2022-06-10","current":-4.909561,"twenty":-14.100904,"median":-8.128946,"eighty":-4.668108,"marketCap":236076261},{"date":"2022-06-17","current":37.071173,"twenty":-14.084807,"median":-8.048461,"eighty":-4.491041,"marketCap":224465953},{"date":"2022-06-24","current":35.792857,"twenty":-13.762869,"median":-7.927734,"eighty":-4.346169,"marketCap":216725748},{"date":"2022-06-30","current":36.432015,"twenty":-13.634094,"median":-7.525311,"eighty":-4.265685,"marketCap":220595851},{"date":"2022-07-08","current":36.432015,"twenty":-13.6019,"median":-7.3241,"eighty":-4.1852,"marketCap":220595851},{"date":"2022-07-15","current":40.266964,"twenty":-13.505318,"median":-5.633922,"eighty":-3.959843,"marketCap":243816466},{"date":"2022-07-22","current":40.266964,"twenty":-13.39264,"median":-5.070531,"eighty":34.770204,"marketCap":243816466},{"date":"2022-07-29","current":43.462755,"twenty":-13.312155,"median":-4.949803,"eighty":35.153699,"marketCap":263166980},{"date":"2022-08-05","current":42.823597,"twenty":-13.231671,"median":-4.909561,"eighty":35.792857,"marketCap":259296877},{"date":"2022-08-12","current":40.266964,"twenty":-13.102895,"median":-4.829077,"eighty":36.432015,"marketCap":243816466},{"date":"2022-08-19","current":38.988648,"twenty":-12.941926,"median":-4.748592,"eighty":37.710331,"marketCap":236076261},{"date":"2022-08-26","current":41.54528,"twenty":-12.780957,"median":-4.748592,"eighty":38.988648,"marketCap":251556672},{"date":"2022-09-02","current":7.943704,"twenty":-12.668278,"median":-4.748592,"eighty":38.988648,"marketCap":263166980},{"date":"2022-09-09","current":7.710066,"twenty":-12.539503,"median":-4.668108,"eighty":38.605153,"marketCap":255426774},{"date":"2022-09-16","current":7.359608,"twenty":-12.475115,"median":-4.627866,"eighty":38.093826,"marketCap":243816466},{"date":"2022-09-23","current":6.892332,"twenty":-12.378533,"median":-4.507138,"eighty":37.710331,"marketCap":228336056},{"date":"2022-09-30","current":6.775512,"twenty":-12.201467,"median":-4.426654,"eighty":37.454668,"marketCap":224465953},{"date":"2022-10-07","current":6.892332,"twenty":-11.71856,"median":-4.346169,"eighty":37.071173,"marketCap":228336056},{"date":"2022-10-14","current":6.425055,"twenty":-9.786929,"median":-4.265685,"eighty":36.943341,"marketCap":212855645},{"date":"2022-10-21","current":6.939059,"twenty":-8.99818,"median":-4.1852,"eighty":36.432015,"marketCap":229884097},{"date":"2022-10-28","current":7.453064,"twenty":-8.917695,"median":-4.1852,"eighty":36.432015,"marketCap":246912549},{"date":"2022-11-04","current":6.939059,"twenty":-8.853307,"median":-4.064473,"eighty":36.432015,"marketCap":229884097},{"date":"2022-11-11","current":6.810558,"twenty":-8.853307,"median":-3.863261,"eighty":36.304183,"marketCap":225626984},{"date":"2022-11-18","current":7.324563,"twenty":-8.83721,"median":6.302395,"eighty":35.792857,"marketCap":242655436},{"date":"2022-11-25","current":6.168053,"twenty":-8.772823,"median":6.296554,"eighty":35.792857,"marketCap":204341419},{"date":"2022-12-02","current":6.425055,"twenty":-8.708435,"median":6.302395,"eighty":35.792857,"marketCap":212855645},{"date":"2022-12-09","current":7.324563,"twenty":-8.434787,"median":6.425055,"eighty":35.665025,"marketCap":242655436},{"date":"2022-12-16","current":6.039552,"twenty":-8.3704,"median":6.425055,"eighty":35.153699,"marketCap":200084307},{"date":"2022-12-23","current":4.883042,"twenty":-8.354303,"median":6.308236,"eighty":35.153699,"marketCap":161770290},{"date":"2022-12-30","current":5.397046,"twenty":-8.306012,"median":6.296554,"eighty":35.153699,"marketCap":178798742},{"date":"2023-01-06","current":5.140044,"twenty":-8.289915,"median":6.232304,"eighty":35.153699,"marketCap":170284516},{"date":"2023-01-13","current":5.654048,"twenty":-8.241625,"median":6.039552,"eighty":35.153699,"marketCap":187312968},{"date":"2023-01-20","current":6.810558,"twenty":-8.16114,"median":6.232304,"eighty":34.770204,"marketCap":225626984},{"date":"2023-01-27","current":6.810558,"twenty":-8.128946,"median":6.296554,"eighty":34.514541,"marketCap":225626984},{"date":"2023-02-03","current":6.810558,"twenty":-8.128946,"median":6.308236,"eighty":8.294162,"marketCap":225626984},{"date":"2023-02-10","current":6.425055,"twenty":-8.128946,"median":6.425055,"eighty":8.060523,"marketCap":212855645},{"date":"2023-02-17","current":6.810558,"twenty":-8.048461,"median":6.425055,"eighty":8.060523,"marketCap":225626984},{"date":"2023-02-24","current":6.039552,"twenty":-8.048461,"median":6.425055,"eighty":8.060523,"marketCap":200084307},{"date":"2023-03-03","current":5.911051,"twenty":-8.048461,"median":6.425055,"eighty":7.943704,"marketCap":195827194},{"date":"2023-03-10","current":5.654048,"twenty":5.654048,"median":5.78255,"eighty":5.962451,"marketCap":187312968},{"date":"2023-03-17","current":6.039552,"twenty":-7.53336,"median":-0.328103,"eighty":5.973978,"marketCap":200084307},{"date":"2023-03-24","current":5.911051,"twenty":-7.53336,"median":-0.328103,"eighty":5.973978,"marketCap":195827194},{"date":"2023-03-31","current":5.268545,"twenty":-7.517263,"median":-0.328103,"eighty":5.973978,"marketCap":174541629},{"date":"2023-04-06","current":5.268545,"twenty":-7.501166,"median":-0.328103,"eighty":5.911051,"marketCap":174541629},{"date":"2023-04-14","current":5.268545,"twenty":-7.53336,"median":-0.328103,"eighty":5.89859,"marketCap":174541629},{"date":"2023-04-21","current":-183.658632,"twenty":-7.935783,"median":-0.328103,"eighty":5.782549,"marketCap":166027403},{"date":"2023-04-28","current":-197.786219,"twenty":-8.128946,"median":-0.33279,"eighty":5.676664,"marketCap":178798742},{"date":"2023-05-05","current":-201.522695,"twenty":-8.289915,"median":-0.337477,"eighty":5.654048,"marketCap":182176516},{"date":"2023-05-12","current":-206.560762,"twenty":-8.772823,"median":-0.342164,"eighty":5.644703,"marketCap":186730929},{"date":"2023-05-19","current":-191.44656,"twenty":-8.982083,"median":-0.351539,"eighty":5.644703,"marketCap":173067690},{"date":"2023-05-25","current":-191.44656,"twenty":-10.88152,"median":-0.372631,"eighty":5.550625,"marketCap":173067690},{"date":"2023-06-02","current":-196.484627,"twenty":-12.475115,"median":-0.39841,"eighty":5.397046,"marketCap":177622103},{"date":"2023-06-09","current":-196.484627,"twenty":-13.135089,"median":-0.412472,"eighty":5.268545,"marketCap":177622103},{"date":"2023-06-16","current":-176.332358,"twenty":-13.6019,"median":-0.421846,"eighty":5.268545,"marketCap":159404452},{"date":"2023-06-23","current":-161.218156,"twenty":-14.133098,"median":-0.431509,"eighty":5.268545,"marketCap":145741213},{"date":"2023-06-30","current":-181.370425,"twenty":-14.48723,"median":-0.431509,"eighty":5.140044,"marketCap":163958864},{"date":"2023-07-07","current":-171.294291,"twenty":-14.889654,"median":-0.44997,"eighty":4.934442,"marketCap":154850039},{"date":"2023-07-14","current":-166.256223,"twenty":-15.388658,"median":-0.4574,"eighty":-0.064411,"marketCap":150295626},{"date":"2023-07-21","current":-136.027819,"twenty":-15.726694,"median":-0.4574,"eighty":-0.065115,"marketCap":122969148},{"date":"2023-07-28","current":-151.142021,"twenty":-21.022581,"median":-0.4574,"eighty":-0.066875,"marketCap":136632387},{"date":"2023-08-04","current":-153.661054,"twenty":-24.306353,"median":-0.46603,"eighty":-0.066875,"marketCap":138909593},{"date":"2023-08-11","current":-125.951684,"twenty":-26.479438,"median":-0.46603,"eighty":-0.068635,"marketCap":113860322},{"date":"2023-08-18","current":-133.508785,"twenty":-30.101245,"median":-0.46603,"eighty":-0.068635,"marketCap":120691942},{"date":"2023-08-25","current":-25.325744,"twenty":-30.584153,"median":-0.47466,"eighty":-0.068635,"marketCap":136632387},{"date":"2023-09-01","current":-21.104786,"twenty":-30.584153,"median":-0.47466,"eighty":-0.068635,"marketCap":113860322},{"date":"2023-09-08","current":-19.163146,"twenty":-30.584153,"median":-0.47937,"eighty":-0.068635,"marketCap":103385173},{"date":"2023-09-15","current":-16.883829,"twenty":-30.584153,"median":-0.48329,"eighty":-0.068635,"marketCap":91088258},{"date":"2023-09-22","current":-16.883829,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":91088258},{"date":"2023-09-29","current":-15.617542,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":84256638},{"date":"2023-10-06","current":-14.182416,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":76514136},{"date":"2023-10-13","current":-16.124057,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":86989286},{"date":"2023-10-20","current":-15.279865,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":82434873},{"date":"2023-10-27","current":-16.377314,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":88355610},{"date":"2023-11-03","current":-14.85777,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":80157667},{"date":"2023-11-10","current":-13.929159,"twenty":-30.584153,"median":-0.500551,"eighty":-0.068635,"marketCap":75147813},{"date":"2023-11-17","current":-13.675902,"twenty":-30.584153,"median":-0.500551,"eighty":-0.068635,"marketCap":73781489},{"date":"2023-11-24","current":-15.533123,"twenty":-30.584153,"median":-0.500551,"eighty":-0.068635,"marketCap":83801197},{"date":"2023-12-01","current":-14.182416,"twenty":-30.584153,"median":-0.500551,"eighty":-0.068635,"marketCap":76514136},{"date":"2023-12-08","current":-13.084968,"twenty":-30.584153,"median":-0.509181,"eighty":-0.068635,"marketCap":70593400},{"date":"2023-12-15","current":-11.396585,"twenty":-30.584153,"median":-0.509181,"eighty":-0.068635,"marketCap":61484574},{"date":"2023-12-22","current":-11.987519,"twenty":-30.584153,"median":-0.517811,"eighty":-0.068635,"marketCap":64672663},{"date":"2023-12-29","current":-11.396585,"twenty":-30.584153,"median":-0.517811,"eighty":-0.068635,"marketCap":61484574},{"date":"2024-01-05","current":-12.578453,"twenty":-30.584153,"median":-0.525024,"eighty":-0.068635,"marketCap":67860752},{"date":"2024-01-12","current":-12.578453,"twenty":-30.584153,"median":-0.535071,"eighty":-0.068635,"marketCap":67860752},{"date":"2024-01-19","current":-11.227746,"twenty":-30.584153,"median":-0.552332,"eighty":-0.068635,"marketCap":60573691},{"date":"2024-01-26","current":-9.961459,"twenty":-30.584153,"median":-0.562462,"eighty":-0.068635,"marketCap":53742072},{"date":"2024-02-02","current":-10.552393,"twenty":-30.584153,"median":-0.593505,"eighty":-0.068635,"marketCap":56930161},{"date":"2024-02-09","current":-10.214717,"twenty":-30.584153,"median":-0.604646,"eighty":-0.068635,"marketCap":55108396},{"date":"2024-02-16","current":-9.370525,"twenty":-30.584153,"median":-0.6398,"eighty":-0.068635,"marketCap":50553983},{"date":"2024-02-23","current":-11.312165,"twenty":-30.584153,"median":-0.69148,"eighty":-0.068635,"marketCap":61029132},{"date":"2024-03-01","current":-9.623783,"twenty":-30.584153,"median":-0.776122,"eighty":-0.068635,"marketCap":51920307},{"date":"2024-03-08","current":-10.636812,"twenty":-30.584153,"median":-0.876562,"eighty":-0.068635,"marketCap":57385602},{"date":"2024-03-15","current":-10.805651,"twenty":-30.584153,"median":-0.963305,"eighty":-0.068635,"marketCap":58296485},{"date":"2024-03-22","current":-11.9031,"twenty":-30.584153,"median":-1.438109,"eighty":-0.068635,"marketCap":64217222},{"date":"2024-03-28","current":26.188366,"twenty":-30.584153,"median":-1.529418,"eighty":-0.068635,"marketCap":60573691},{"date":"2024-04-05","current":26.385271,"twenty":-30.584153,"median":-1.643553,"eighty":-0.068635,"marketCap":61029132},{"date":"2024-04-12","current":26.779081,"twenty":-30.584153,"median":-1.643553,"eighty":-0.068635,"marketCap":61940015},{"date":"2024-04-19","current":26.582176,"twenty":-30.584153,"median":-1.643553,"eighty":-0.068283,"marketCap":61484574},{"date":"2024-04-26","current":25.597651,"twenty":-30.584153,"median":-1.529418,"eighty":-0.066875,"marketCap":59207367},{"date":"2024-05-03","current":25.597651,"twenty":-30.584153,"median":-1.529418,"eighty":-0.066875,"marketCap":59207367},{"date":"2024-05-10","current":48.044823,"twenty":-30.584153,"median":-1.529418,"eighty":-0.065115,"marketCap":111127675},{"date":"2024-05-17","current":38.593382,"twenty":-30.584153,"median":-1.529418,"eighty":-0.065115,"marketCap":89266493},{"date":"2024-05-24","current":45.288152,"twenty":-30.584153,"median":-1.529418,"eighty":3.893763,"marketCap":104751496},{"date":"2024-05-31","current":56.117928,"twenty":-30.584153,"median":-1.529418,"eighty":5.140044,"marketCap":129800767},{"date":"2024-06-07","current":72.854854,"twenty":-30.584153,"median":-1.529418,"eighty":5.242845,"marketCap":168513277},{"date":"2024-06-14","current":87.425825,"twenty":-30.584153,"median":-1.529418,"eighty":5.268545,"marketCap":202215933},{"date":"2024-06-21","current":81.518674,"twenty":-30.584153,"median":-1.529418,"eighty":5.268545,"marketCap":188552694},{"date":"2024-06-28","current":73.248664,"twenty":-30.584153,"median":-1.529418,"eighty":5.397046,"marketCap":169424160},{"date":"2024-07-05","current":80.337244,"twenty":-30.584153,"median":-1.529418,"eighty":5.499847,"marketCap":185820046},{"date":"2024-07-12","current":74.430094,"twenty":-30.584153,"median":-1.529418,"eighty":5.654048,"marketCap":172156807},{"date":"2024-07-19","current":77.974384,"twenty":-30.584153,"median":-1.529418,"eighty":5.782549,"marketCap":180354751},{"date":"2024-07-26","current":73.248664,"twenty":-30.584153,"median":-1.529418,"eighty":5.911051,"marketCap":169424160},{"date":"2024-08-02","current":68.522944,"twenty":-30.584153,"median":-1.529418,"eighty":5.911051,"marketCap":158493569},{"date":"2024-08-09","current":68.522944,"twenty":-30.584153,"median":-1.529418,"eighty":6.039552,"marketCap":158493569},{"date":"2024-08-16","current":66.160083,"twenty":-30.584153,"median":-1.529418,"eighty":6.296554,"marketCap":153028273},{"date":"2024-08-23","current":67.341514,"twenty":-30.584153,"median":-1.529418,"eighty":6.401691,"marketCap":155760921},{"date":"2024-08-30","current":-284.418437,"twenty":-30.584153,"median":-1.643553,"eighty":6.425055,"marketCap":139365034},{"date":"2024-09-06","current":-295.572102,"twenty":-31.710937,"median":-1.689208,"eighty":6.425055,"marketCap":144830330},{"date":"2024-09-13","current":-345.763592,"twenty":-35.010807,"median":-1.712035,"eighty":6.425055,"marketCap":169424160},{"date":"2024-09-20","current":-334.609927,"twenty":-37.425345,"median":-1.780516,"eighty":6.425055,"marketCap":163958864},{"date":"2024-09-27","current":-268.803308,"twenty":-38.230191,"median":-1.82617,"eighty":6.425055,"marketCap":131713621},{"date":"2024-10-04","current":-278.841606,"twenty":-39.035038,"median":-1.883239,"eighty":6.425055,"marketCap":136632387},{"date":"2024-10-10","current":-265.457208,"twenty":-39.839884,"median":-1.917479,"eighty":6.425055,"marketCap":130074032},{"date":"2024-10-18","current":-263.226476,"twenty":-40.242307,"median":-2.33978,"eighty":6.425055,"marketCap":128980973},{"date":"2024-10-25","current":-230.880849,"twenty":-41.851999,"median":-3.309934,"eighty":6.425055,"marketCap":113131616},{"date":"2024-11-01","current":-284.418437,"twenty":-42.656845,"median":-3.42407,"eighty":6.425055,"marketCap":139365034},{"date":"2024-11-08","current":-284.418437,"twenty":-44.266538,"median":-3.469724,"eighty":6.425055,"marketCap":139365034},{"date":"2024-11-15","current":-295.572102,"twenty":-45.87623,"median":-3.561032,"eighty":6.425055,"marketCap":144830330},{"date":"2024-11-22","current":-278.841606,"twenty":-47.485922,"median":-3.652341,"eighty":6.425055,"marketCap":136632387},{"date":"2024-11-29","current":-262.11111,"twenty":-125.951684,"median":-3.743649,"eighty":6.425055,"marketCap":128434444},{"date":"2024-12-06","current":-265.457208,"twenty":-133.508785,"median":-3.826283,"eighty":6.425055,"marketCap":130074032},{"date":"2024-12-13","current":-253.188178,"twenty":-136.027819,"median":-3.926267,"eighty":6.425055,"marketCap":124062207},{"date":"2024-12-20","current":-245.380612,"twenty":-146.103954,"median":-4.017575,"eighty":6.425055,"marketCap":120236500},{"date":"2024-12-27","current":-239.803782,"twenty":-151.142021,"median":-4.064473,"eighty":6.425055,"marketCap":117503853},{"date":"2025-01-03","current":-245.380612,"twenty":-153.661054,"median":-4.154538,"eighty":6.425055,"marketCap":120236500},{"date":"2025-01-10","current":-189.612292,"twenty":-161.218156,"median":-4.1852,"eighty":6.425055,"marketCap":92910023},{"date":"2025-01-17","current":-179.573994,"twenty":-166.256223,"median":-4.223019,"eighty":6.425055,"marketCap":87991257},{"date":"2025-01-24","current":-187.381559,"twenty":-171.294291,"median":-4.278593,"eighty":6.425055,"marketCap":91816964},{"date":"2025-01-28","current":-231.996216,"twenty":-171.294291,"median":-4.337155,"eighty":6.425055,"marketCap":113678146},{"date":"2025-02-07","current":-257.649643,"twenty":-172.498699,"median":-4.507138,"eighty":6.425055,"marketCap":126248325},{"date":"2025-02-14","current":-267.687941,"twenty":-176.332358,"median":-4.668108,"eighty":6.425055,"marketCap":131167091},{"date":"2025-02-21","current":-278.841606,"twenty":-178.563106,"median":-4.748592,"eighty":6.425055,"marketCap":136632387},{"date":"2025-02-28","current":-312.302598,"twenty":-179.573994,"median":-4.829077,"eighty":6.425055,"marketCap":153028273},{"date":"2025-03-07","current":-340.186759,"twenty":-179.573994,"median":-4.990046,"eighty":6.425055,"marketCap":166691512},{"date":"2025-03-14","current":-440.569737,"twenty":-181.370425,"median":-6.519253,"eighty":6.425055,"marketCap":215879171},{"date":"2025-03-21","current":-407.108745,"twenty":-181.932222,"median":-7.726523,"eighty":6.425055,"marketCap":199483285},{"date":"2025-03-28","current":-451.723402,"twenty":-183.658632,"median":-8.088703,"eighty":6.425055,"marketCap":221344467},{"date":"2025-04-03","current":-6.137952,"twenty":-183.658632,"median":-8.088703,"eighty":6.425055,"marketCap":213146524},{"date":"2025-04-11","current":-6.295335,"twenty":-183.658632,"median":-8.088703,"eighty":6.425055,"marketCap":218611819},{"date":"2025-04-17","current":-6.295335,"twenty":-183.658632,"median":-8.048461,"eighty":6.425055,"marketCap":218611819},{"date":"2025-04-25","current":-6.05926,"twenty":-183.658632,"median":-8.128946,"eighty":6.425055,"marketCap":210413876},{"date":"2025-05-02","current":-6.137952,"twenty":-183.658632,"median":-8.088703,"eighty":6.425055,"marketCap":213146524},{"date":"2025-05-09","current":-5.980569,"twenty":-183.658632,"median":-8.128946,"eighty":6.425055,"marketCap":207681228},{"date":"2025-05-13","current":-6.137952,"twenty":-183.658632,"median":-8.128946,"eighty":6.425055,"marketCap":213146524}],"updateTime":1747204910136}}}