港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网龙

11.080

-0.160-1.42%

成交量：211.95万

成交额：2,340.04万

市值：58.86亿

市盈率：17.28

高：11.300

开：11.240

低：10.960

收：11.240

数据加载中...

总览公司新闻公告

每日卖空追踪 | 网龙 06月18日卖空量成交65.3万股，卖空比例为7.65%

网龙(00777)EDA战略走向国际舞台，AI+双轮驱动网龙直指千亿市值

网龙06月17日主力净流出236.5万元散户资金买入

每日卖空追踪 | 网龙 06月16日卖空量成交259.2万股，卖空比例为13.66%

科网龙头逆市上攻，港股互联网ETF涨1．6%！以史为鉴，技术性牛市后，还有上行空间

格隆汇个股放量排行榜 | 6月15日

每日卖空追踪 | 网龙 06月13日卖空量成交46.65万股，卖空比例为3.07%

网龙06月13日获主力加仓207.1万元

网龙（00777）践行ESG理念，旗舰IP《魔域》跨界守护亚洲象，开启“游戏+公益”新篇章

每日卖空追踪 | 网龙 06月11日卖空量成交83.1万股，卖空比例为8.57%

网龙06月11日获主力加仓210.6万元

网龙盘中涨超6% 董事长刘德建博士出席联合国专家组会议推动AI+教育全球拓展

港股异动 | 网龙(00777)涨超5% 公司游戏业务稳健教育业务具备市场空间潜力

每日卖空追踪 | 网龙 06月09日卖空量成交22.85万股，卖空比例为7.01%

网龙06月09日主力净流入43.9万元散户资金抛售

网龙（00777）董事长作为唯一企业代表出席联合国高级别专家组会议，AI+教育战略走向全球

网龙履职10年独董收近9成反对票黯然离场，公司去年业绩大降4成

深圳商报·读创

每日卖空追踪 | 网龙 06月06日卖空量成交6.35万股，卖空比例为3.5%

网龙06月06日主力净流出257.9万元散户资金买入

网龙(00777)：李均雄退任独立非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00777/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00777","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00777\",,,,,undefined,":{"symbol":"00777","market":"HK","secType":"STK","nameCN":"网龙","latestPrice":11.08,"timestamp":1753430887025,"preClose":11.24,"halted":0,"volume":2119500,"delay":0,"floatShares":531262533,"shares":531262533,"eps":0.6410807556455602,"marketStatus":"休市中","change":-0.16,"latestTime":"07-25 16:08:07","open":11.24,"high":11.3,"low":10.96,"amount":23400413,"amplitude":0.030249,"askPrice":11.08,"askSize":14500,"bidPrice":11.02,"bidSize":14500,"shortable":3,"etf":0,"ttmEps":0.6410807556455602,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1214236800000,"exchange":"SEHK","adjPreClose":11.24,"dividendRate":0.081227,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2424535382828246,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00777\",,,,,undefined,":{"symbol":"00777","floatShares":531262533,"roa":"4.03%","roe":"1.89%","lyrEps":0.641081,"volumeRatio":1.2424535382828246,"shares":531262533,"dividePrice":0.9,"high":11.3,"amplitude":0.030249,"preClose":11.24,"low":10.96,"week52Low":8.822,"pbRate":"0.92","psRate":"0.89","week52High":12.453,"institutionHeld":0,"latestPrice":11.08,"eps":0.6410807556455602,"divideRate":0.081227,"volume":2119500,"delay":0,"ttmEps":0.6410807556455602,"open":11.24,"prevYearClose":9.715,"prevWeekClose":11.26,"prevMonthClose":10.74,"prevQuarterClose":10.74,"fiveDayClose":11.26,"twentyDayClose":10.6,"sixtyDayClose":9.449},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00777\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544973201","title":"每日卖空追踪 | 网龙 06月18日卖空量成交65.3万股，卖空比例为7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973201","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235415,"startTime":"0","endTime":"0","summary":"网龙北京时间06月18日，涨0.58%，卖空量成交65.3万股%，较上一交易日减少32.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174839a4b048da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174839a4b048da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","00777","BK1104","BK1519"],"gpt_icon":0},{"id":"2544291463","title":"网龙(00777)EDA战略走向国际舞台，AI+双轮驱动网龙直指千亿市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2544291463","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544291463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 08:41","pubTimestamp":1750207302,"startTime":"0","endTime":"0","summary":"网龙创始人、董事长刘德建博士受邀参会，提出依托 “AI + 教育” 模式，发展 “按需学习” 创新工具，推动全球教育公平与质量提升。网龙 AI 技术的展示获高度认可，标志其以 AI 组织的形象正式登上国际舞台。随着 AI + 游戏战略推升利润，叠加 EDA 平台区块链生态价值释放，网龙的整体市值有望以千亿为目标，在未来中短期内实现持续稳健增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","00777","BK1531","BK1526","BK1519"],"gpt_icon":0},{"id":"2544950771","title":"网龙06月17日主力净流出236.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544950771","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544950771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148125,"startTime":"0","endTime":"0","summary":"06月17日, 网龙股价跌0.77%，报收10.36元，成交金额1.2亿元，换手率2.24%，振幅7.47%，量比0.92。网龙今日主力资金净流出236.5万元，上一交易日主力净流入390.8万元。该股近5个交易日上涨9.88%，主力资金累计净流入654.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2230.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172818a4adfc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172818a4adfc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","BK1519","00777","BK1104"],"gpt_icon":0},{"id":"2543471673","title":"每日卖空追踪 | 网龙 06月16日卖空量成交259.2万股，卖空比例为13.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543471673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543471673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062615,"startTime":"0","endTime":"0","summary":"网龙北京时间06月16日，跌0.95%，卖空量成交259.2万股%，较上一交易日减少40.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174608a70bcb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174608a70bcb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00777","BK1526","BK1519","BK1531"],"gpt_icon":0},{"id":"2543645599","title":"科网龙头逆市上攻，港股互联网ETF涨1．6%！以史为鉴，技术性牛市后，还有上行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645599","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645599?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:10","pubTimestamp":1750039800,"startTime":"0","endTime":"0","summary":"16日早盘，港股三大指数集体低开，科网龙头逆市上攻，截至发稿，重仓港股互联网龙头的港股互联网ETF场内价格现涨1．63%，开盘10分钟成交额近5000万元，交投活跃。　　科网龙头走势分化，小米集团-W涨超2%，哔哩哔哩-W涨逾1%，快手-W、腾讯控股、阿里巴巴-W微跌，美团-W跌近2%。　　上周港股再度叩响技术性牛市的大门，恒生科技指数自4月低点以来累计反弹超过20%。　　以史为鉴，牛市讯号的出现意味着可能还有进一步上升的空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-06-16/doc-infafpnr7904696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513770","BK1519","BK1531","00777","BK1526","BK1104"],"gpt_icon":0},{"id":"2543697333","title":"格隆汇个股放量排行榜 | 6月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697333","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543697333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 17:30","pubTimestamp":1749979803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中国东方航空股份(00670)、力劲科技(00558)、中国光大水务(01857)、天泓文创(08500)、凯盛新能(01108)、微泰医疗-B(02235)、德林国际(01126)、金辉控股(09993)、网龙(00777)、星盛商业(06668)、祈福生活服务(03686)、智云健康(09955)、五谷磨房(01837)、东软睿新集团(09616)、趣致集团(0","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/15173051082679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00806","89618","02628","00358","06806","00519","00880","02405","06821","00777","03818","06820","01833","00398","02380","09939","09936","09993","09969","00857","02433","09616","03908","02343","00297","02666","00558","09987","01339","03899","08299","02429","00189","06682","01772","01610","00142","80992","08611","02016","06069","02611","06668","01666"],"gpt_icon":1},{"id":"2543500707","title":"每日卖空追踪 | 网龙 06月13日卖空量成交46.65万股，卖空比例为3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803414,"startTime":"0","endTime":"0","summary":"网龙北京时间06月13日，涨3.94%，卖空量成交46.65万股%，较上一交易日减少76.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174154a70735fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174154a70735fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","BK1531","00777","BK1519"],"gpt_icon":0},{"id":"2543650008","title":"网龙06月13日获主力加仓207.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802520,"startTime":"0","endTime":"0","summary":"06月13日, 网龙股价涨3.94%，报收10.54元，成交金额1.6亿元，换手率2.86%，振幅5.52%，量比2.13。网龙今日主力资金净流入207.1万元，连续5日净流入，上一交易日主力净流入82.8万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为0.51%。该股近5个交易日上涨13.08%，主力资金累计净流入1491.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2491.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172401a7072af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172401a7072af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1526","BK1531","BK1104","BK1519"],"gpt_icon":0},{"id":"2542567616","title":"网龙（00777）践行ESG理念，旗舰IP《魔域》跨界守护亚洲象，开启“游戏+公益”新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:58","pubTimestamp":1749711538,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月12日，网龙欣然宣布，其旗舰游戏《魔域》携手西双版纳州热带雨林保护基金会共同发起“象往未来·亚洲象救助行动”公益计划。该公司通过高效实施管治架构以及严格遵守各项政策法规，在ESG领域达到业内领先水平。此次跨界合作是网龙ESG战略的重要实践，为数字技术赋能可持续发展提供了创新范例。在持续推动“游戏+公益”的同时，网龙亦积极探索“游戏+文旅”的跨界融合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","00777","BK1531","IE00B3T34201.USD","LU1481600234.SGD","LU1487256676.USD","BK1526","BK4585","BK4136","LU1169589451.USD","BK1519","ESG","LU1481599808.USD","BK4588","IP","159717","LU1169590202.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2542300580","title":"每日卖空追踪 | 网龙 06月11日卖空量成交83.1万股，卖空比例为8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300580","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630615,"startTime":"0","endTime":"0","summary":"网龙北京时间06月11日，涨5.63%，卖空量成交83.1万股%，较上一交易日减少68.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174829a4a34f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174829a4a34f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1519","BK1526","00777","BK1531"],"gpt_icon":0},{"id":"2542282302","title":"网龙06月11日获主力加仓210.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542282302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542282302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629723,"startTime":"0","endTime":"0","summary":"06月11日, 网龙股价涨5.63%，报收9.94元，成交金额9459.2万元，换手率1.82%，振幅6.91%，量比2.40。网龙今日主力资金净流入210.6万元，连续3日净流入，上一交易日主力净流入947.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.19%。该股近5个交易日上涨5.96%，主力资金累计净流入1200.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2286.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173119a4a3486f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173119a4a3486f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1519","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2542771433","title":"网龙盘中涨超6% 董事长刘德建博士出席联合国专家组会议 推动AI+教育全球拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542771433","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542771433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:35","pubTimestamp":1749623724,"startTime":"0","endTime":"0","summary":"网龙(00777)盘中涨超6%，截至发稿，涨4.78%，报9.86港元，成交额7314.68万港元。消息面上，近日，联合国在纽约总部召开“为最不发达国家(LDCs)建立stem教育在线大学或等效平台”高级别专家组会议。网龙董事长刘德建博士应联合国副秘书长兼高级代表Rabab Fatima邀请出席会议，并创新性地通过AI数字人发表主旨演讲，提出依托“AI+教育”模式，推动“按需学习”新理念发展，助力实现全球教育公平与质量提升。此外，浙江省商务厅等17部门印发《关于支持游戏出海的若干措施》。其中提到，加大游戏出海资金扶持力度。充分发挥中央外经贸专项资金等中央及省级专项资金撬动作用，支持游戏出海。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611144446a7033836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611144446a7033836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","00777","BK1104","BK1531","BK1526"],"gpt_icon":0},{"id":"2542374511","title":"港股异动 | 网龙(00777)涨超5% 公司游戏业务稳健 教育业务具备市场空间潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374511","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:49","pubTimestamp":1749620959,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网龙涨超5%，截至发稿，涨5.63%，报9.94港元，成交额5233.13万港元。消息面上，浙江省商务厅等17部门印发《关于支持游戏出海的若干措施》。充分发挥中央外经贸专项资金等中央及省级专项资金撬动作用，支持游戏出海。第一上海证券认为，网龙游戏业务稳健，且教育业务具备市场空间潜力。公司游戏IP的稳健发展和海外市场的持续拓宽，加上平板产品的顺利推广，有望给公司带来新的业绩增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"613f02c769bca9a58c81a99a677ff286","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1519","00777","BK1531","BK1104"],"gpt_icon":0},{"id":"2542858993","title":"每日卖空追踪 | 网龙 06月09日卖空量成交22.85万股，卖空比例为7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542858993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542858993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457817,"startTime":"0","endTime":"0","summary":"网龙北京时间06月09日，涨1.4%，卖空量成交22.85万股%，较上一交易日增加16.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174718a4a02c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174718a4a02c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00777","BK1104","BK1531","BK1519"],"gpt_icon":0},{"id":"2542882800","title":"网龙06月09日主力净流入43.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542882800","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542882800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456929,"startTime":"0","endTime":"0","summary":"06月09日, 网龙股价涨1.40%，报收10.12元，成交金额3279.6万元，换手率0.61%，振幅1.60%，量比0.94。网龙今日主力资金净流入43.9万元，上一交易日主力净流出257.9万元。该股近5个交易日上涨8.84%，主力资金累计净流入1076.8万元；近20日主力资金累计净流入1153.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173159a4a025c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173159a4a025c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1104","BK1526","00777","BK1531"],"gpt_icon":0},{"id":"2542803039","title":"网龙（00777）董事长作为唯一企业代表出席联合国高级别专家组会议，AI+教育战略走向全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803039","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542803039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:30","pubTimestamp":1749454230,"startTime":"0","endTime":"0","summary":"在“AI+教育”这条赛道上，网龙作为行业引领者，正在加速全球化布局，重塑全球教育模式。智通财经APP了解到，近日网龙创始人兼董事长刘德建博士受邀出席纽约联合国总部召开的“联合国在线大学”最不发达国家STEM教育高级别专家组会议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"网龙（00777）董事长作为唯一企业代表出席联合国高级别专家组会议，AI+教育战略走向全球","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1526","BK1104","00777","BK1519"],"gpt_icon":0},{"id":"2541892225","title":"网龙履职10年独董收近9成反对票黯然离场，公司去年业绩大降4成","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892225","media":"深圳商报·读创","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:56","pubTimestamp":1749261385,"startTime":"0","endTime":"0","summary":"6月5日，港股上市公司网龙（00777）的股东周年大会上出现罕见一幕：当其他议案均以超过90%的赞成率高票通过时，独立非执行董事李均雄的重选决议却遭遇2.78亿票反对，反对比例高达88.31%，成为当天唯一被否决的议案。李均雄自2015年11月23日起任独立非执行董事，如今却黯然退场，同时卸任薪酬委员会主席等关键职务，导致公司独立董事人数低于港交所规定下限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506073424650965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1519","00777","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2541685374","title":"每日卖空追踪 | 网龙 06月06日卖空量成交6.35万股，卖空比例为3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541685374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541685374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198616,"startTime":"0","endTime":"0","summary":"网龙北京时间06月06日，跌0.2%，卖空量成交6.35万股%，较上一交易日减少68.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173925a6fd0819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173925a6fd0819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1531","BK1104","BK1526","BK1519"],"gpt_icon":0},{"id":"2541853742","title":"网龙06月06日主力净流出257.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853742","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197752,"startTime":"0","endTime":"0","summary":"06月06日, 网龙股价跌0.20%，报收9.98元，成交金额1928.5万元，换手率0.36%，振幅1.90%，量比0.53。网龙今日主力资金净流出257.9万元，上一交易日主力净流入256.8万元。该股近5个交易日上涨4.17%，主力资金累计净流入743.5万元；近20日主力资金累计净流入1008.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173507a49cb595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173507a49cb595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1519","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2541007652","title":"网龙(00777)：李均雄退任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007652","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:01","pubTimestamp":1749132106,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网龙(00777)公布，李均雄先生于股东周年大会上轮值退任公司独立非执行董事，同时终止担任公司薪酬委员会及股份奖励计划委员会主席、审核委员会及提名委员会的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","00777","BK1526","BK1519","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00777\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00777","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-31"},{"date":"2025-03-26","symbol":"00777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"00777","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-31"},{"date":"2024-08-29","symbol":"00777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"00777","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2018-02-28","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1746720000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00777","date":"2025-07-25","current":17.25023,"percent":0.992665,"low":5.522908,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"high":17.59422,"avg":9.613852,"sd":2.694928,"marketCap":5886388865},"quantilePoints":[{"date":"2020-07-31","current":13.895128,"twenty":12.38429,"median":13.269894,"eighty":14.354476,"marketCap":12462585620},{"date":"2020-08-07","current":14.851451,"twenty":12.414137,"median":13.328609,"eighty":14.522423,"marketCap":13334685291},{"date":"2020-08-14","current":14.282979,"twenty":12.465748,"median":13.392388,"eighty":14.522423,"marketCap":12856437084},{"date":"2020-08-21","current":14.24958,"twenty":12.471587,"median":13.415347,"eighty":14.484654,"marketCap":12884569332},{"date":"2020-08-28","current":14.517116,"twenty":12.489877,"median":13.439122,"eighty":14.513672,"marketCap":11843676176},{"date":"2020-09-04","current":13.086587,"twenty":12.496629,"median":13.444843,"eighty":14.497411,"marketCap":10712759828},{"date":"2020-09-11","current":11.795531,"twenty":12.471587,"median":13.430425,"eighty":14.484654,"marketCap":9666240223},{"date":"2020-09-18","current":11.886273,"twenty":12.352763,"median":13.395729,"eighty":14.467787,"marketCap":9835033708},{"date":"2020-09-25","current":11.147037,"twenty":12.28619,"median":13.330033,"eighty":14.442068,"marketCap":9150091769},{"date":"2020-09-30","current":11.436256,"twenty":12.162415,"median":13.307399,"eighty":14.432571,"marketCap":9432275143},{"date":"2020-10-09","current":11.762962,"twenty":12.002821,"median":13.265898,"eighty":14.413184,"marketCap":9841413304},{"date":"2020-10-16","current":11.712516,"twenty":11.942629,"median":13.209516,"eighty":14.404467,"marketCap":9795186607},{"date":"2020-10-23","current":11.547373,"twenty":11.877076,"median":13.163674,"eighty":14.365955,"marketCap":9672047118},{"date":"2020-10-30","current":11.051161,"twenty":11.789145,"median":13.152993,"eighty":14.350193,"marketCap":9257850656},{"date":"2020-11-06","current":11.478197,"twenty":11.747716,"median":13.127661,"eighty":14.308151,"marketCap":9728019613},{"date":"2020-11-13","current":11.125431,"twenty":11.692927,"median":13.070382,"eighty":14.276518,"marketCap":9436962640},{"date":"2020-11-20","current":11.016751,"twenty":11.620606,"median":13.031636,"eighty":14.260589,"marketCap":9403379143},{"date":"2020-11-27","current":11.160872,"twenty":11.55727,"median":13.015094,"eighty":14.250884,"marketCap":9504129634},{"date":"2020-12-04","current":10.937568,"twenty":11.522166,"median":12.934259,"eighty":14.241583,"marketCap":9380990145},{"date":"2020-12-11","current":10.40122,"twenty":11.484944,"median":12.84424,"eighty":14.234727,"marketCap":8899626689},{"date":"2020-12-18","current":11.178985,"twenty":11.447589,"median":12.788944,"eighty":14.222739,"marketCap":9580615884},{"date":"2020-12-24","current":11.195617,"twenty":11.424288,"median":12.782309,"eighty":14.198219,"marketCap":9604766249},{"date":"2020-12-31","current":11.242208,"twenty":11.383354,"median":12.753894,"eighty":14.169641,"marketCap":9648688603},{"date":"2021-01-08","current":10.898259,"twenty":10.904865,"median":11.047088,"eighty":11.127711,"marketCap":9437727633},{"date":"2021-01-15","current":10.772509,"twenty":10.805316,"median":10.960603,"eighty":11.097679,"marketCap":9315592334},{"date":"2021-01-22","current":11.791807,"twenty":10.856612,"median":11.047088,"eighty":11.458309,"marketCap":10192745843},{"date":"2021-01-29","current":11.733417,"twenty":10.889447,"median":11.102325,"eighty":11.823294,"marketCap":10226121782},{"date":"2021-02-05","current":12.124537,"twenty":10.904864,"median":11.242208,"eighty":12.174642,"marketCap":10503703807},{"date":"2021-02-11","current":12.606313,"twenty":10.950336,"median":11.782461,"eighty":12.265497,"marketCap":10936731765},{"date":"2021-02-19","current":14.071977,"twenty":11.018684,"median":11.82201,"eighty":12.528589,"marketCap":12213609078},{"date":"2021-02-26","current":12.064453,"twenty":11.045954,"median":11.837347,"eighty":12.533518,"marketCap":10448187402},{"date":"2021-03-05","current":11.824858,"twenty":11.050487,"median":11.96578,"eighty":12.503301,"marketCap":10215018501},{"date":"2021-03-12","current":11.935725,"twenty":11.067087,"median":11.8926,"eighty":12.474047,"marketCap":10292741468},{"date":"2021-03-19","current":12.132897,"twenty":11.088386,"median":11.986523,"eighty":12.434007,"marketCap":10459290683},{"date":"2021-03-26","current":9.364107,"twenty":11.067087,"median":11.950753,"eighty":12.425708,"marketCap":10603633335},{"date":"2021-04-01","current":10.076905,"twenty":11.011937,"median":11.866705,"eighty":12.422762,"marketCap":11380863004},{"date":"2021-04-09","current":10.030188,"twenty":10.889447,"median":11.82522,"eighty":12.379647,"marketCap":11353104802},{"date":"2021-04-16","current":10.358822,"twenty":10.693419,"median":11.806909,"eighty":12.328223,"marketCap":11769477838},{"date":"2021-04-23","current":10.698512,"twenty":10.45874,"median":11.733417,"eighty":12.298578,"marketCap":12185850875},{"date":"2021-04-30","current":10.581782,"twenty":10.452305,"median":11.590786,"eighty":12.272128,"marketCap":12102576268},{"date":"2021-05-07","current":10.007267,"twenty":10.4114,"median":11.32266,"eighty":12.247767,"marketCap":11519654016},{"date":"2021-05-14","current":10.013786,"twenty":10.341213,"median":11.128249,"eighty":12.226008,"marketCap":11519654016},{"date":"2021-05-21","current":10.541733,"twenty":10.330513,"median":11.071589,"eighty":12.208053,"marketCap":12130334470},{"date":"2021-05-28","current":10.701637,"twenty":10.340807,"median":11.04567,"eighty":12.186649,"marketCap":12435674697},{"date":"2021-06-04","current":10.944623,"twenty":10.348136,"median":11.000227,"eighty":12.174924,"marketCap":12657740317},{"date":"2021-06-11","current":10.537369,"twenty":10.357909,"median":10.944623,"eighty":12.157606,"marketCap":12185850875},{"date":"2021-06-18","current":10.212131,"twenty":10.3404,"median":10.909268,"eighty":12.131225,"marketCap":11713961433},{"date":"2021-06-25","current":10.218563,"twenty":10.275529,"median":10.885083,"eighty":12.11252,"marketCap":11713961433},{"date":"2021-07-02","current":9.702796,"twenty":10.212131,"median":10.825985,"eighty":12.064453,"marketCap":11103280980},{"date":"2021-07-09","current":9.226902,"twenty":10.088956,"median":10.73793,"eighty":12.046399,"marketCap":10548116931},{"date":"2021-07-16","current":9.353357,"twenty":10.030188,"median":10.700074,"eighty":12.037205,"marketCap":10692459583},{"date":"2021-07-23","current":9.451394,"twenty":10.009118,"median":10.677845,"eighty":12.026637,"marketCap":10803492393},{"date":"2021-07-30","current":8.780789,"twenty":9.951579,"median":10.620283,"eighty":11.986523,"marketCap":10070675848},{"date":"2021-08-06","current":7.909224,"twenty":9.715977,"median":10.581782,"eighty":11.96578,"marketCap":9049173998},{"date":"2021-08-13","current":7.694944,"twenty":9.554977,"median":10.547659,"eighty":11.935725,"marketCap":8816005098},{"date":"2021-08-20","current":7.085083,"twenty":9.451394,"median":10.537369,"eighty":11.883934,"marketCap":8094291834},{"date":"2021-08-27","current":7.661202,"twenty":9.364107,"median":10.497333,"eighty":11.849475,"marketCap":9659854452},{"date":"2021-09-03","current":8.092666,"twenty":9.32512,"median":10.456755,"eighty":11.82522,"marketCap":10208024132},{"date":"2021-09-10","current":8.232306,"twenty":8.831681,"median":10.39207,"eighty":11.824858,"marketCap":10410871804},{"date":"2021-09-17","current":8.043266,"twenty":8.526002,"median":10.358822,"eighty":11.82201,"marketCap":10141721844},{"date":"2021-09-24","current":7.789209,"twenty":8.249307,"median":10.342027,"eighty":11.797848,"marketCap":9825926189},{"date":"2021-09-30","current":7.625374,"twenty":8.163443,"median":10.324193,"eighty":11.786199,"marketCap":9651442662},{"date":"2021-10-08","current":7.910242,"twenty":8.08003,"median":10.276718,"eighty":11.753035,"marketCap":10011543310},{"date":"2021-10-15","current":7.816193,"twenty":7.954453,"median":10.233407,"eighty":11.711603,"marketCap":9899295825},{"date":"2021-10-22","current":7.872076,"twenty":7.911798,"median":10.192413,"eighty":11.678793,"marketCap":10041652956},{"date":"2021-10-29","current":7.358089,"twenty":7.904075,"median":10.099917,"eighty":11.608361,"marketCap":9362801885},{"date":"2021-11-05","current":7.053864,"twenty":7.868434,"median":10.055203,"eighty":11.449636,"marketCap":8990479939},{"date":"2021-11-12","current":7.367162,"twenty":7.782916,"median":10.02644,"eighty":11.350897,"marketCap":9428505758},{"date":"2021-11-19","current":7.206228,"twenty":7.738736,"median":10.013786,"eighty":11.290479,"marketCap":9209492848},{"date":"2021-11-26","current":7.475659,"twenty":7.707939,"median":9.981268,"eighty":11.197701,"marketCap":9556880149},{"date":"2021-12-03","current":7.627652,"twenty":7.678537,"median":9.951579,"eighty":11.128787,"marketCap":9769216752},{"date":"2021-12-10","current":8.147186,"twenty":7.678537,"median":9.896235,"eighty":11.106971,"marketCap":10452434434},{"date":"2021-12-17","current":8.461099,"twenty":7.685776,"median":9.702796,"eighty":11.07309,"marketCap":10847665062},{"date":"2021-12-24","current":7.805646,"twenty":7.694836,"median":9.571188,"eighty":11.057286,"marketCap":10016890113},{"date":"2021-12-31","current":7.728763,"twenty":7.68278,"median":9.550517,"eighty":11.046804,"marketCap":9939801315},{"date":"2022-01-07","current":7.6002,"twenty":7.579501,"median":7.6002,"eighty":7.696298,"marketCap":9737349020},{"date":"2022-01-14","current":7.637748,"twenty":7.573568,"median":7.599248,"eighty":7.685393,"marketCap":9806766512},{"date":"2022-01-21","current":8.057236,"twenty":7.573568,"median":7.6002,"eighty":7.712406,"marketCap":10369067020},{"date":"2022-01-28","current":8.268892,"twenty":7.574823,"median":7.644195,"eighty":8.09612,"marketCap":10614291376},{"date":"2022-02-04","current":8.65969,"twenty":7.575481,"median":7.662648,"eighty":8.1587,"marketCap":11110487924},{"date":"2022-02-11","current":8.663211,"twenty":7.583279,"median":7.728763,"eighty":8.337175,"marketCap":11137455128},{"date":"2022-02-18","current":8.349512,"twenty":7.586619,"median":8.013419,"eighty":8.537026,"marketCap":10786881480},{"date":"2022-02-25","current":7.271198,"twenty":7.575481,"median":7.74518,"eighty":8.535019,"marketCap":9416947532},{"date":"2022-03-04","current":7.143527,"twenty":7.558187,"median":7.688078,"eighty":8.349512,"marketCap":9255144309},{"date":"2022-03-11","current":6.670703,"twenty":7.302191,"median":7.650642,"eighty":8.337175,"marketCap":8629505184},{"date":"2022-03-18","current":6.839727,"twenty":7.209595,"median":7.6079,"eighty":8.268892,"marketCap":8812882169},{"date":"2022-03-25","current":6.738983,"twenty":6.930027,"median":7.586619,"eighty":8.258653,"marketCap":8683439591},{"date":"2022-04-01","current":6.763914,"twenty":6.871223,"median":7.574658,"eighty":8.247683,"marketCap":8845242813},{"date":"2022-04-08","current":6.538366,"twenty":6.839322,"median":7.566203,"eighty":8.179718,"marketCap":8553997013},{"date":"2022-04-14","current":6.73915,"twenty":6.757936,"median":7.537868,"eighty":8.160311,"marketCap":8802095287},{"date":"2022-04-22","current":6.539287,"twenty":6.740186,"median":7.484523,"eighty":8.156999,"marketCap":8381406909},{"date":"2022-04-29","current":6.774563,"twenty":6.711258,"median":7.290223,"eighty":8.115563,"marketCap":8543210132},{"date":"2022-05-06","current":6.555295,"twenty":6.685587,"median":7.271198,"eighty":8.039709,"marketCap":8198029924},{"date":"2022-05-13","current":6.744982,"twenty":6.670703,"median":7.143527,"eighty":7.969602,"marketCap":8284324976},{"date":"2022-05-20","current":6.591027,"twenty":6.599606,"median":6.935966,"eighty":7.859318,"marketCap":8208816806},{"date":"2022-05-27","current":6.674766,"twenty":6.629107,"median":6.892039,"eighty":7.74518,"marketCap":8305898739},{"date":"2022-06-02","current":6.811578,"twenty":6.662384,"median":6.871223,"eighty":7.732046,"marketCap":8521636369},{"date":"2022-06-10","current":7.751785,"twenty":6.662384,"median":6.8764,"eighty":7.732046,"marketCap":9632685161},{"date":"2022-06-17","current":7.699463,"twenty":6.673953,"median":6.895649,"eighty":7.732046,"marketCap":9557176991},{"date":"2022-06-24","current":7.772797,"twenty":6.675398,"median":6.929232,"eighty":7.732046,"marketCap":9686619569},{"date":"2022-06-30","current":7.31799,"twenty":6.679508,"median":7.004264,"eighty":7.713144,"marketCap":9104127969},{"date":"2022-07-08","current":7.119907,"twenty":6.692476,"median":7.143527,"eighty":7.701994,"marketCap":8866816576},{"date":"2022-07-15","current":6.828058,"twenty":6.702091,"median":7.100133,"eighty":7.701492,"marketCap":8424554435},{"date":"2022-07-22","current":7.138113,"twenty":6.705674,"median":7.080358,"eighty":7.700272,"marketCap":8812882169},{"date":"2022-07-29","current":6.841447,"twenty":6.714128,"median":7.062348,"eighty":7.684578,"marketCap":8456915080},{"date":"2022-08-05","current":6.84142,"twenty":6.705674,"median":7.041377,"eighty":7.667262,"marketCap":8435341317},{"date":"2022-08-12","current":6.85832,"twenty":6.698954,"median":6.972979,"eighty":7.658792,"marketCap":8467701961},{"date":"2022-08-19","current":6.954137,"twenty":6.702091,"median":6.944754,"eighty":7.655959,"marketCap":8500062606},{"date":"2022-08-26","current":6.947421,"twenty":6.705674,"median":6.943329,"eighty":7.652643,"marketCap":8424554435},{"date":"2022-09-02","current":6.767839,"twenty":6.705674,"median":6.930027,"eighty":7.642906,"marketCap":9211996783},{"date":"2022-09-09","current":6.228886,"twenty":6.702091,"median":6.919795,"eighty":7.627034,"marketCap":8446128198},{"date":"2022-09-16","current":6.094275,"twenty":6.684778,"median":6.8963,"eighty":7.618176,"marketCap":8187243043},{"date":"2022-09-23","current":5.869722,"twenty":6.645745,"median":6.891148,"eighty":7.611365,"marketCap":7734194021},{"date":"2022-09-30","current":5.842189,"twenty":6.59161,"median":6.883014,"eighty":7.60328,"marketCap":7712620258},{"date":"2022-10-07","current":5.883382,"twenty":6.583432,"median":6.871157,"eighty":7.600587,"marketCap":7766554665},{"date":"2022-10-14","current":5.97949,"twenty":6.53855,"median":6.85832,"eighty":7.599819,"marketCap":7809702191},{"date":"2022-10-21","current":5.929245,"twenty":6.503528,"median":6.841433,"eighty":7.597571,"marketCap":7691046495},{"date":"2022-10-28","current":5.522908,"twenty":6.472923,"median":6.837703,"eighty":7.593062,"marketCap":7151702421},{"date":"2022-11-04","current":5.79968,"twenty":6.35829,"median":6.817305,"eighty":7.585951,"marketCap":7583177680},{"date":"2022-11-11","current":5.764806,"twenty":6.229425,"median":6.813608,"eighty":7.581719,"marketCap":7604751443},{"date":"2022-11-18","current":6.441035,"twenty":6.118152,"median":6.798638,"eighty":7.575152,"marketCap":8467701961},{"date":"2022-11-25","current":6.095547,"twenty":6.106113,"median":6.781771,"eighty":7.573702,"marketCap":7949931650},{"date":"2022-12-02","current":6.642564,"twenty":6.104017,"median":6.775574,"eighty":7.570382,"marketCap":8812882169},{"date":"2022-12-09","current":6.597544,"twenty":6.10824,"median":6.766617,"eighty":7.559027,"marketCap":8834455932},{"date":"2022-12-16","current":6.588746,"twenty":6.116817,"median":6.767228,"eighty":7.55312,"marketCap":8802095287},{"date":"2022-12-23","current":6.61091,"twenty":6.118152,"median":6.763914,"eighty":7.529792,"marketCap":8834455932},{"date":"2022-12-30","current":6.683083,"twenty":6.119881,"median":6.7545,"eighty":7.52061,"marketCap":9039406680},{"date":"2023-01-06","current":6.859835,"twenty":6.152876,"median":6.759505,"eighty":7.50418,"marketCap":9373800006},{"date":"2023-01-13","current":6.940241,"twenty":6.177656,"median":6.766617,"eighty":7.482374,"marketCap":9665045806},{"date":"2023-01-20","current":7.172193,"twenty":6.209239,"median":6.775073,"eighty":7.418148,"marketCap":9902357198},{"date":"2023-01-27","current":7.311329,"twenty":6.228886,"median":6.776084,"eighty":7.381061,"marketCap":10096521065},{"date":"2023-02-03","current":7.382457,"twenty":6.231583,"median":6.781771,"eighty":7.382457,"marketCap":10247537406},{"date":"2023-02-10","current":7.067458,"twenty":6.243977,"median":6.798638,"eighty":7.382457,"marketCap":9751340857},{"date":"2023-02-17","current":6.76399,"twenty":6.282194,"median":6.81014,"eighty":7.381061,"marketCap":9244357428},{"date":"2023-02-24","current":6.935602,"twenty":6.309612,"median":6.812593,"eighty":7.31799,"marketCap":9363013124},{"date":"2023-03-03","current":8.078067,"twenty":6.31739,"median":6.815513,"eighty":7.382457,"marketCap":10975651905},{"date":"2023-03-10","current":7.182353,"twenty":7.175955,"median":7.314883,"eighty":7.573515,"marketCap":9686619569},{"date":"2023-03-17","current":6.638236,"twenty":6.774971,"median":10.966746,"eighty":15.653411,"marketCap":9039406680},{"date":"2023-03-24","current":6.570718,"twenty":6.774971,"median":10.966746,"eighty":15.653411,"marketCap":9050193561},{"date":"2023-03-31","current":7.800559,"twenty":6.78159,"median":10.961189,"eighty":15.639729,"marketCap":7432161339},{"date":"2023-04-06","current":8.100145,"twenty":6.786632,"median":10.955633,"eighty":15.626046,"marketCap":7712620258},{"date":"2023-04-13","current":7.978978,"twenty":6.81239,"median":10.966746,"eighty":15.653411,"marketCap":7604751443},{"date":"2023-04-21","current":8.30452,"twenty":6.826703,"median":10.988517,"eighty":15.680776,"marketCap":7910953511},{"date":"2023-04-28","current":8.683256,"twenty":6.84142,"median":10.988517,"eighty":15.680776,"marketCap":8210149993},{"date":"2023-05-05","current":8.591507,"twenty":6.85832,"median":10.988517,"eighty":15.680776,"marketCap":8136720724},{"date":"2023-05-12","current":8.449966,"twenty":6.881018,"median":10.988517,"eighty":15.680776,"marketCap":7947565341},{"date":"2023-05-19","current":8.402597,"twenty":6.891148,"median":10.988517,"eighty":15.680776,"marketCap":7791883591},{"date":"2023-05-25","current":8.16957,"twenty":6.899849,"median":10.977632,"eighty":15.667094,"marketCap":7544618939},{"date":"2023-06-02","current":8.432447,"twenty":6.928438,"median":10.988517,"eighty":15.680776,"marketCap":7760979778},{"date":"2023-06-09","current":8.644953,"twenty":6.941251,"median":10.988517,"eighty":15.680776,"marketCap":7945084646},{"date":"2023-06-16","current":8.611462,"twenty":6.949275,"median":11.000227,"eighty":15.72066,"marketCap":7876402717},{"date":"2023-06-23","current":8.139487,"twenty":6.956885,"median":11.000227,"eighty":15.72066,"marketCap":7404108250},{"date":"2023-06-30","current":8.68195,"twenty":7.021752,"median":11.011937,"eighty":15.760544,"marketCap":7826122416},{"date":"2023-07-07","current":8.426893,"twenty":7.042532,"median":11.000227,"eighty":15.72066,"marketCap":7581389715},{"date":"2023-07-14","current":8.607484,"twenty":7.05793,"median":11.000227,"eighty":15.72066,"marketCap":7852526074},{"date":"2023-07-21","current":8.578769,"twenty":7.079924,"median":11.011937,"eighty":15.760544,"marketCap":7789956145},{"date":"2023-07-28","current":8.86388,"twenty":7.108692,"median":11.011937,"eighty":15.760544,"marketCap":8040235861},{"date":"2023-08-04","current":8.906557,"twenty":7.137138,"median":11.011937,"eighty":15.760544,"marketCap":8092377468},{"date":"2023-08-11","current":8.437711,"twenty":7.178962,"median":11.011937,"eighty":15.760544,"marketCap":7623103001},{"date":"2023-08-18","current":8.346064,"twenty":7.208551,"median":11.013289,"eighty":15.800427,"marketCap":7486317915},{"date":"2023-08-25","current":8.330114,"twenty":7.238454,"median":11.013289,"eighty":15.800427,"marketCap":7475699024},{"date":"2023-09-01","current":9.725304,"twenty":7.251239,"median":10.961189,"eighty":15.273635,"marketCap":8080975792},{"date":"2023-09-08","current":10.170545,"twenty":7.251239,"median":10.92973,"eighty":15.08645,"marketCap":8351447018},{"date":"2023-09-15","current":9.013728,"twenty":7.251239,"median":10.885289,"eighty":14.899005,"marketCap":7458925963},{"date":"2023-09-22","current":9.543377,"twenty":7.251239,"median":10.798647,"eighty":14.782227,"marketCap":7862685488},{"date":"2023-09-29","current":9.321047,"twenty":7.251682,"median":10.701637,"eighty":14.644578,"marketCap":7692681477},{"date":"2023-10-06","current":9.196707,"twenty":7.251682,"median":10.642986,"eighty":14.587717,"marketCap":7586428971},{"date":"2023-10-13","current":9.262065,"twenty":7.251682,"median":10.581782,"eighty":14.522735,"marketCap":7628929973},{"date":"2023-10-20","current":8.940445,"twenty":7.252124,"median":10.540529,"eighty":14.450871,"marketCap":7352673456},{"date":"2023-10-27","current":8.983058,"twenty":7.251682,"median":10.519135,"eighty":14.375292,"marketCap":7384549208},{"date":"2023-11-03","current":9.191307,"twenty":7.251682,"median":10.445629,"eighty":14.250884,"marketCap":7575803720},{"date":"2023-11-10","current":9.360847,"twenty":7.251682,"median":10.360057,"eighty":14.164103,"marketCap":7713931979},{"date":"2023-11-17","current":9.238841,"twenty":7.251682,"median":10.324193,"eighty":14.06072,"marketCap":7682056227},{"date":"2023-11-24","current":9.074683,"twenty":7.251682,"median":10.274737,"eighty":13.985393,"marketCap":7607679472},{"date":"2023-12-01","current":9.138185,"twenty":7.251682,"median":10.184472,"eighty":13.911759,"marketCap":7692681477},{"date":"2023-12-08","current":8.807752,"twenty":7.251682,"median":10.110878,"eighty":13.761381,"marketCap":7384549208},{"date":"2023-12-15","current":9.172991,"twenty":7.251682,"median":10.030188,"eighty":13.696209,"marketCap":7735182480},{"date":"2023-12-22","current":7.338254,"twenty":7.251682,"median":10.007267,"eighty":13.604944,"marketCap":6183895884},{"date":"2023-12-29","current":7.763382,"twenty":7.251682,"median":9.951579,"eighty":13.554553,"marketCap":6577030158},{"date":"2024-01-05","current":7.78063,"twenty":7.251682,"median":9.725304,"eighty":13.443699,"marketCap":6545154406},{"date":"2024-01-12","current":7.423014,"twenty":7.251682,"median":9.608435,"eighty":13.395061,"marketCap":6247647388},{"date":"2024-01-19","current":7.193034,"twenty":7.232213,"median":9.543377,"eighty":13.276981,"marketCap":6045767625},{"date":"2024-01-26","current":7.195757,"twenty":7.208899,"median":9.464762,"eighty":13.198022,"marketCap":6024517124},{"date":"2024-02-02","current":6.696657,"twenty":7.191605,"median":9.440681,"eighty":13.143121,"marketCap":5599507097},{"date":"2024-02-09","current":6.828222,"twenty":7.17253,"median":9.37077,"eighty":13.118487,"marketCap":5737635356},{"date":"2024-02-16","current":7.20601,"twenty":7.152606,"median":9.36217,"eighty":13.030327,"marketCap":6056392876},{"date":"2024-02-23","current":7.498382,"twenty":7.152606,"median":9.327994,"eighty":12.921271,"marketCap":6268897889},{"date":"2024-03-01","current":7.252385,"twenty":7.144116,"median":9.312144,"eighty":12.80564,"marketCap":6067018126},{"date":"2024-03-08","current":7.122206,"twenty":7.138113,"median":9.238841,"eighty":12.770865,"marketCap":5960765620},{"date":"2024-03-15","current":7.585961,"twenty":7.138113,"median":9.220664,"eighty":12.681239,"marketCap":6343274644},{"date":"2024-03-22","current":7.859993,"twenty":7.138113,"median":9.172991,"eighty":12.606313,"marketCap":6566404907},{"date":"2024-03-28","current":9.776179,"twenty":7.138113,"median":9.154887,"eighty":12.548111,"marketCap":5822637361},{"date":"2024-04-05","current":9.657661,"twenty":7.136651,"median":9.146457,"eighty":12.502734,"marketCap":5748260607},{"date":"2024-04-12","current":9.9198,"twenty":7.137138,"median":9.154729,"eighty":12.473827,"marketCap":5907639366},{"date":"2024-04-19","current":9.374722,"twenty":7.137138,"median":9.154729,"eighty":12.422693,"marketCap":5578256596},{"date":"2024-04-26","current":9.761746,"twenty":7.138113,"median":9.154729,"eighty":12.350904,"marketCap":5801386860},{"date":"2024-05-03","current":10.108428,"twenty":7.138113,"median":9.154729,"eighty":12.30161,"marketCap":6003266622},{"date":"2024-05-10","current":10.495005,"twenty":7.138113,"median":9.154729,"eighty":12.267036,"marketCap":6247647388},{"date":"2024-05-17","current":11.100304,"twenty":7.138113,"median":9.154729,"eighty":12.19409,"marketCap":6598280659},{"date":"2024-05-24","current":10.606154,"twenty":7.138113,"median":9.154729,"eighty":12.13917,"marketCap":6290148390},{"date":"2024-05-31","current":10.487986,"twenty":7.138113,"median":9.154729,"eighty":12.082118,"marketCap":6226396886},{"date":"2024-06-07","current":10.483089,"twenty":7.138113,"median":9.154729,"eighty":12.026637,"marketCap":6215771636},{"date":"2024-06-14","current":11.138407,"twenty":7.138113,"median":9.154729,"eighty":11.998005,"marketCap":6598280659},{"date":"2024-06-21","current":11.485303,"twenty":7.138113,"median":9.154729,"eighty":11.961233,"marketCap":6789535171},{"date":"2024-06-28","current":10.608985,"twenty":7.138113,"median":9.154729,"eighty":11.935725,"marketCap":6268897889},{"date":"2024-07-05","current":10.935024,"twenty":7.138113,"median":9.154729,"eighty":11.902376,"marketCap":6460152401},{"date":"2024-07-12","current":10.954903,"twenty":7.138113,"median":9.154729,"eighty":11.880545,"marketCap":6481402902},{"date":"2024-07-19","current":10.523693,"twenty":7.138113,"median":9.154729,"eighty":11.82522,"marketCap":6226396886},{"date":"2024-07-26","current":9.804843,"twenty":7.138113,"median":9.154729,"eighty":11.809081,"marketCap":5822637361},{"date":"2024-08-02","current":9.59573,"twenty":7.138113,"median":9.154729,"eighty":11.795531,"marketCap":5695134353},{"date":"2024-08-09","current":9.62112,"twenty":7.138113,"median":9.154729,"eighty":11.779565,"marketCap":5748260607},{"date":"2024-08-16","current":9.652936,"twenty":7.138113,"median":9.154729,"eighty":11.736657,"marketCap":5769511108},{"date":"2024-08-23","current":9.329073,"twenty":7.138113,"median":9.154729,"eighty":11.712516,"marketCap":5599507097},{"date":"2024-08-30","current":11.326163,"twenty":7.138113,"median":9.154729,"eighty":11.680824,"marketCap":5599507097},{"date":"2024-09-06","current":10.912564,"twenty":7.138113,"median":9.154729,"eighty":11.654942,"marketCap":5397627335},{"date":"2024-09-13","current":10.5966,"twenty":7.138113,"median":9.154729,"eighty":11.603503,"marketCap":5227623324},{"date":"2024-09-20","current":10.533432,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":5227623324},{"date":"2024-09-27","current":11.747347,"twenty":7.137626,"median":9.149178,"eighty":11.554237,"marketCap":5865138364},{"date":"2024-10-04","current":12.82712,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":6375150396},{"date":"2024-10-10","current":11.658016,"twenty":7.138113,"median":9.154729,"eighty":11.602274,"marketCap":5758885857},{"date":"2024-10-18","current":11.31283,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":5557006095},{"date":"2024-10-25","current":11.205387,"twenty":7.137626,"median":9.149178,"eighty":11.556093,"marketCap":5503879841},{"date":"2024-11-01","current":11.068134,"twenty":7.137626,"median":9.149178,"eighty":11.556093,"marketCap":5440128337},{"date":"2024-11-08","current":11.639753,"twenty":7.137626,"median":9.149178,"eighty":11.564483,"marketCap":5695134353},{"date":"2024-11-15","current":11.237568,"twenty":7.137626,"median":9.149178,"eighty":11.550672,"marketCap":5440128337},{"date":"2024-11-22","current":10.968408,"twenty":7.137626,"median":9.149178,"eighty":11.543635,"marketCap":5307312704},{"date":"2024-11-29","current":11.074651,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5355126332},{"date":"2024-12-06","current":11.343077,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5472004089},{"date":"2024-12-13","current":11.321371,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5450753588},{"date":"2024-12-20","current":11.006002,"twenty":7.137626,"median":9.149178,"eighty":11.513404,"marketCap":5275436952},{"date":"2024-12-27","current":11.225299,"twenty":7.137626,"median":9.149178,"eighty":11.513404,"marketCap":5376376833},{"date":"2025-01-03","current":10.904042,"twenty":7.137626,"median":9.149178,"eighty":11.504302,"marketCap":5227623324},{"date":"2025-01-10","current":10.634056,"twenty":7.137626,"median":9.149178,"eighty":11.486833,"marketCap":5078869815},{"date":"2025-01-17","current":11.247895,"twenty":7.137626,"median":9.149178,"eighty":11.476135,"marketCap":5376376833},{"date":"2025-01-24","current":11.089492,"twenty":7.137626,"median":9.149178,"eighty":11.429127,"marketCap":5333875831},{"date":"2025-01-28","current":11.141557,"twenty":7.138113,"median":9.154729,"eighty":11.417031,"marketCap":5387002084},{"date":"2025-02-07","current":12.199476,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":5865138364},{"date":"2025-02-14","current":12.64758,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6077643377},{"date":"2025-02-21","current":13.968649,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6736408918},{"date":"2025-02-28","current":12.688512,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6098893878},{"date":"2025-03-07","current":13.958793,"twenty":7.136651,"median":9.140905,"eighty":11.375939,"marketCap":6736408918},{"date":"2025-03-14","current":13.491527,"twenty":7.136651,"median":9.140905,"eighty":11.375939,"marketCap":6513278654},{"date":"2025-03-21","current":13.012438,"twenty":7.136651,"median":9.140905,"eighty":11.391523,"marketCap":6279523140},{"date":"2025-03-28","current":16.248782,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5408252585},{"date":"2025-04-03","current":17.01662,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5652633351},{"date":"2025-04-11","current":15.842418,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5227623324},{"date":"2025-04-17","current":15.370843,"twenty":7.137138,"median":9.143626,"eighty":11.409954,"marketCap":5084182440},{"date":"2025-04-25","current":15.903199,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5264811702},{"date":"2025-05-02","current":16.013591,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5312625330},{"date":"2025-05-09","current":15.901958,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5312625330},{"date":"2025-05-16","current":15.536497,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5232935950},{"date":"2025-05-23","current":15.254272,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5153246570},{"date":"2025-05-30","current":15.01527,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5094807691},{"date":"2025-06-06","current":15.586138,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5302000079},{"date":"2025-06-13","current":16.454205,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5599507097},{"date":"2025-06-20","current":15.798278,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5365751583},{"date":"2025-06-27","current":16.502873,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5620757599},{"date":"2025-07-04","current":16.283732,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5546380844},{"date":"2025-07-11","current":17.236943,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5865138364},{"date":"2025-07-18","current":17.59422,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5982016121},{"date":"2025-07-25","current":17.25023,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5886388865}],"updateTime":1753550839854}}}