港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第七大道

0.345

0.000

成交量：4,000.00

成交额：1,380.00

市值：9.50亿

市盈率：-11.16

高：0.345

开：0.345

低：0.345

收：0.345

数据加载中...

总览公司新闻资讯公告

第七大道(00797.HK)委任首席财务总监及联席公司秘书

阿斯达克财经

第七大道李正全辞任，刘志振接任执行董事

【第七大道(00797.HK)：刘志振获任执行董事】第七大道(00797.HK)发布公告，李正全因个人业务发展原因辞任公司执行董事、首席财务总监兼联席公司秘书，自2025年1月26日起生效。

第七大道(00797)：刘志振获任执行董事

第七大道股价上涨10.00% 市值涨3.03亿港元

第七大道盘中异动早盘快速下跌5.94%报0.950港元

第七大道盘中异动早盘股价大涨6.25%

第七大道盘中异动下午盘股价大跌5.88%报0.960港元

第七大道盘中异动股价大跌8.74%

第七大道股价重挫12.50% 市值跌3.13亿港元

第七大道盘中异动下午盘快速上涨7.78%

第七大道(00797)股价上升7.778%，现价港币$0.97

阿斯达克财经

第七大道盘中异动快速跳水9.91%报1.000港元

第七大道(00797)拟收购上海领素达科技合伙企业的全部合伙权益涉资1.223亿元人民币

第七大道(00797.HK)入股南京领行科技0.53% 涉资逾1.3亿人民币

阿斯达克财经

第七大道拟1.22亿元收购上海领素达科技全部权益

第七大道(00797)拟斥资约1.223亿元收购上海领素达科技合伙企业(有限合伙)的全部合伙权益

第七大道盘中异动下午盘股价大涨5.41%报1.170港元

第七大道盘中异动股价大跌5.93%报1.110港元

第七大道盘中异动股价大涨8.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00797/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00797","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00797\",,,,,undefined,":{"symbol":"00797","market":"HK","secType":"STK","nameCN":"第七大道","latestPrice":0.345,"timestamp":1747116163066,"preClose":0.345,"halted":0,"volume":4000,"delay":0,"floatShares":2753200000,"shares":2753200000,"eps":-0.030905282288930285,"marketStatus":"交易中","change":0,"latestTime":"05-13 15:50:41","open":0.345,"high":0.345,"low":0.345,"amount":1380,"amplitude":0,"askPrice":0.385,"askSize":46000,"bidPrice":0.34,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.030905282288930285,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747123800000},"marketStatusCode":2,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.003403,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.239078,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00797\",,,,,undefined,":{"symbol":"00797","floatShares":2753200000,"roa":"-1.44%","roe":"-4.39%","lyrEps":-0.030905,"volumeRatio":0.239078,"shares":2753200000,"dividePrice":0.001161,"high":0.345,"amplitude":0,"preClose":0.345,"low":0.345,"week52Low":0.255,"pbRate":"0.52","psRate":"2.86","week52High":3.2,"institutionHeld":0,"latestPrice":0.345,"committee":-0.84,"eps":-0.030905282288930285,"divideRate":0.003403,"volume":4000,"delay":0,"ttmEps":-0.030905282288930285,"open":0.345,"prevYearClose":1.12,"prevWeekClose":0.34,"prevMonthClose":0.275,"prevQuarterClose":0.395,"fiveDayClose":0.28,"twentyDayClose":0.275,"sixtyDayClose":0.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00797\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506908643","title":"第七大道(00797.HK)委任首席财务总监及联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2506908643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506908643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:58","pubTimestamp":1737939480,"startTime":"0","endTime":"0","summary":"第七大道(00797.HK) 宣布，因个人业务发展原因，李正全已辞任公司执行董事、首席财务总监兼联席公司秘书，执行董事杨成获委任为公司首席财务总监兼联席公司秘书，自昨日(26日)起生效。另外，董事会委任首席执行官刘志振为执行董事，同日起生效。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190403154206790_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190403154206790_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413456/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","00797","BK1104"],"gpt_icon":0},{"id":"2506359390","title":"第七大道李正全辞任，刘志振接任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359390","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506359390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 19:29","pubTimestamp":1737890940,"startTime":"0","endTime":"0","summary":"李正全因个人业务发展原因，自2025年1月26日起辞任公司执行董事、首席财务总监兼联席公司秘书。李正全确认与董事会并无意见分歧，且对其辞任无其他需股东关注的事项。同时，董事会宣布刘志振自2025年1月26日起被任命为执行董事。公司表示，杨成的任命将有助于企业管治，并确保遵守相关法规。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501261933379611162e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501261933379611162e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","00797"],"gpt_icon":0},{"id":"2506353726","title":"【第七大道(00797.HK)：刘志振获任执行董事】第七大道(00797.HK)发布公告，李正全因个人业务发展原因辞任公司执行董事、首席财务总监兼联席公司秘书，自2025年1月26日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506353726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506353726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 18:17","pubTimestamp":1737886676,"startTime":"0","endTime":"0","summary":"第七大道(00797.HK)发布公告，李正全因个人业务发展原因辞任公司执行董事、首席财务总监兼联席公司秘书，自2025年1月26日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26181747831556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","BK1531","00797"],"gpt_icon":0},{"id":"2506635334","title":"第七大道(00797)：刘志振获任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2506635334","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506635334?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 18:11","pubTimestamp":1737886306,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第七大道(00797)发布公告，李正全因个人业务发展原因辞任公司执行董事、首席财务总监兼联席公司秘书，自2025年1月26日起生效。公司行政总裁刘志振已获委任为执行董事，自2025年1月26日起生效。执行董事杨成获委任为公司首席财务总监兼公司联席公司秘书，自2025年1月26日起生效。杨先生将与另一名现任联席公司秘书张启昌共同履行公司秘书的职责。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00797","BK1531","BK1104"],"gpt_icon":0},{"id":"2503965399","title":"第七大道股价上涨10.00% 市值涨3.03亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965399?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:00","pubTimestamp":1737010838,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘15时00分，第七大道股票出现波动，股价急速拉升10.00%。截至发稿，该股报1.100港元/股，成交量8000股，换手率0.00%，振幅10.00%。资金方面，该股资金流入8200港元，流出0港元。第七大道股票所在的游戏软件行业中，整体涨幅为2.55%。其相关个股中，第七大道、指尖悦动、火岩控股涨幅较大，振幅较大的相关个股有指尖悦动、新娱科控股、第七大道，振幅分别为12.93%、10.04%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150038abacd528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150038abacd528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00797","BK1531"],"gpt_icon":0},{"id":"2503154668","title":"第七大道盘中异动 早盘快速下跌5.94%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503154668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503154668?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:11","pubTimestamp":1736910703,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时11分，第七大道股票出现异动，股价大幅下跌5.94%。截至发稿，该股报0.950港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1900港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第七大道股票所在的游戏软件行业中，整体涨幅为1.72%。其相关个股中，游莱互动、友谊时光、多牛科技涨幅较大，振幅较大的相关个股有疯狂体育、祖龙娱乐、博雅互动，振幅分别为4.90%、4.83%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511114496041a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511114496041a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00797","BK1104","BK1531"],"gpt_icon":0},{"id":"2503723590","title":"第七大道盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503723590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503723590?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:45","pubTimestamp":1736819105,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时45分，第七大道股票出现波动，股价大幅拉升6.25%。截至发稿，该股报1.020港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2040港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第七大道股票所在的游戏软件行业中，整体跌幅为1.00%。其相关个股中，友谊时光、中手游、蓝港互动涨幅较大，振幅较大的相关个股有中手游、创梦天地、网龙，振幅分别为5.97%、3.61%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094505a220e228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094505a220e228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00797"],"gpt_icon":0},{"id":"2503855322","title":"第七大道盘中异动 下午盘股价大跌5.88%报0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855322?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:27","pubTimestamp":1736753228,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘15时27分，第七大道股票出现波动，股价急速下跌5.88%。截至发稿，该股报0.960港元/股，成交量6000股，换手率0.00%，振幅5.88%。资金方面，该股资金流入4080港元，流出1920港元。第七大道股票所在的游戏软件行业中，整体涨幅为2.55%。其相关个股中，游莱互动、帝国科技集团、心动公司涨幅较大，振幅较大的相关个股有游莱互动、多牛科技、蓝港互动，振幅分别为13.73%、13.40%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011315270898646752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011315270898646752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00797","BK1104","BK1531"],"gpt_icon":0},{"id":"2502285058","title":"第七大道盘中异动 股价大跌8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502285058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502285058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:58","pubTimestamp":1736492319,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时58分，第七大道股票出现波动，股价大幅跳水8.74%。截至发稿，该股报0.940港元/股，成交量1.4万股，换手率0.00%，振幅7.77%。资金方面，该股资金流入1.224万港元，流出1880港元。第七大道股票所在的游戏软件行业中，整体涨幅为2.07%。其相关个股中，帝国科技集团、鲁大师、博雅互动涨幅较大，振幅较大的相关个股有火岩控股、帝国科技集团、蓝港互动，振幅分别为15.24%、14.08%、10.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110145839a21c8ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110145839a21c8ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00797","BK1104"],"gpt_icon":0},{"id":"2502063247","title":"第七大道股价重挫12.50% 市值跌3.13亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063247?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:38","pubTimestamp":1736404708,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时38分，第七大道股票出现异动，股价快速跳水12.50%。资金方面，该股资金流入6180港元，流出1820港元。最近的财报数据显示，该股实现营业收入1.53亿港元，净利润-856.16万港元，每股收益-0.00港元，毛利1.13亿港元，市盈率-15.50倍。第七大道股票所在的游戏软件行业中，整体涨幅为4.52%。其相关个股中，网易-S、博雅互动、友谊时光涨幅较大，振幅较大的相关个股有第七大道、多牛科技、火岩控股，振幅分别为11.54%、10.91%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109143828aba426fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109143828aba426fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00797"],"gpt_icon":0},{"id":"2501249489","title":"第七大道盘中异动 下午盘快速上涨7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:05","pubTimestamp":1736226306,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时05分，第七大道股票出现异动，股价急速上涨7.78%。截至发稿，该股报0.970港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第七大道股票所在的游戏软件行业中，整体跌幅为0.83%。其相关个股中，创梦天地、第七大道、游莱互动涨幅较大，振幅较大的相关个股有蓝港互动、创梦天地、博雅互动，振幅分别为15.38%、10.53%、8.22%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107130506a2185cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107130506a2185cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00797","BK1531"],"gpt_icon":0},{"id":"2501492052","title":"第七大道(00797)股价上升7.778%，现价港币$0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2501492052","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501492052?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:05","pubTimestamp":1736226300,"startTime":"0","endTime":"0","summary":"[上升股]第七大道(00797) 股价在下午01:05比前收市价上升7.778%，现股价为港币$0.97。至目前为止，今日最高价为$0.97，而最低价为$0.97。总成交量为2000股，总成交金额为港币$1940。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501071987/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","00797"],"gpt_icon":0},{"id":"2501226954","title":"第七大道盘中异动 快速跳水9.91%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:46","pubTimestamp":1736127984,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时46分，第七大道股票出现波动，股价急速下跌9.91%。截至发稿，该股报1.000港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2000港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第七大道股票所在的游戏软件行业中，整体涨幅为0.28%。其相关个股中，博雅互动、蓝港互动、多牛科技涨幅较大，振幅较大的相关个股有家乡互动、创梦天地、博雅互动，振幅分别为10.67%、10.66%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106094624985c2a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106094624985c2a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00797","BK1104"],"gpt_icon":0},{"id":"2493745757","title":"第七大道(00797)拟收购上海领素达科技合伙企业的全部合伙权益 涉资1.223亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2493745757","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493745757?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 08:52","pubTimestamp":1735001562,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第七大道(00797)公布，于2024年12月23日，买方(为公司间接全资附属公司)与卖方订立该等协议，据此，买方同意收购而卖方同意出售合伙企业(上海领素达科技合伙企业)的全部合伙权益，总代价为人民币1.223亿元。本次收购完成后，合伙企业将成为公司全资附属企业，无锡第七大道科技尚有向合伙企业注资人民币985万元的义务。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1531","BK1104","00797"],"gpt_icon":0},{"id":"2493604917","title":"第七大道(00797.HK)入股南京领行科技0.53%  涉资逾1.3亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2493604917","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493604917?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:38","pubTimestamp":1734971880,"startTime":"0","endTime":"0","summary":"第七大道(00797.HK) 公布，透过向独立第三方全购上海领素达科技合伙企业，持有南京领行科技0.5317%，后者经营一个智慧出行平台，现金代价1.22亿人民币。完成后，公司须向合伙企业注资985万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180827111943622_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180827111943622_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406044/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","00797","BK1531"],"gpt_icon":0},{"id":"2493761910","title":"第七大道拟1.22亿元收购上海领素达科技全部权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761910","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761910?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:57","pubTimestamp":1734965824,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨第七大道公告，于2024年12月23日，买方无锡七道云睿及无锡第七大道科技与卖方北海和熙及无锡飞叶订立该等协议，据此，买方同意收购而卖方同意出售合伙企业上海领素达科技合伙企业的全部合伙权益，总代价为人民币1.22亿元。于本公告日期，合伙企业主要投资于被投资公司，并持有被投资公司已发行股份的0.5317%。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230239a2051941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230239a2051941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00797","BK1104"],"gpt_icon":0},{"id":"2493766507","title":"第七大道(00797)拟斥资约1.223亿元收购上海领素达科技合伙企业(有限合伙)的全部合伙权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766507","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766507?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第七大道 公布，于2024年12月23日，公司间接全资附属无锡七道云睿拟向无锡飞叶及北海和熙收购上海领素达科技合伙企业的全部合伙权益，总代价为约人民币1.223亿元。本次收购完成后，合伙企业将成为公司全资附属企业，无锡第七大道科技尚有向合伙企业注资人民币985万元的义务。据悉，合伙企业主要从事投资控股。于本公告日期，合伙企业主要投资于被投资公司，并持有被投资公司已发行股份的0.5317%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","00797"],"gpt_icon":0},{"id":"2492119369","title":"第七大道盘中异动 下午盘股价大涨5.41%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119369?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 13:59","pubTimestamp":1734587980,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘13时59分，第七大道股票出现波动，股价快速拉升5.41%。截至发稿，该股报1.170港元/股，成交量1.4万股，换手率0.00%，振幅9.91%。资金方面，该股资金流入1.122万港元，流出4240港元。第七大道股票所在的游戏软件行业中，整体跌幅为1.89%。其相关个股中，鲁大师、中旭未来、疯狂体育涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、鲁大师，振幅分别为17.99%、9.09%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219135941984cc9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219135941984cc9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00797","BK1531"],"gpt_icon":0},{"id":"2492795924","title":"第七大道盘中异动 股价大跌5.93%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492795924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:41","pubTimestamp":1734500494,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时41分，第七大道股票出现波动，股价大幅下跌5.93%。截至发稿，该股报1.110港元/股，成交量1.4万股，换手率0.00%，振幅6.78%。资金方面，该股资金流入0港元，流出1.164万港元。第七大道股票所在的游戏软件行业中，整体跌幅为0.37%。其相关个股中，帝国科技集团、飞鱼科技、创梦天地涨幅较大，振幅较大的相关个股有蓝港互动、指尖悦动、博雅互动，振幅分别为11.48%、8.00%、6.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134134a1f7b10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134134a1f7b10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00797"],"gpt_icon":0},{"id":"2492672468","title":"第七大道盘中异动 股价大涨8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672468?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:55","pubTimestamp":1734400540,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时55分，第七大道股票出现波动，股价快速拉升8.62%。截至发稿，该股报1.260港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.52万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第七大道股票所在的游戏软件行业中，整体跌幅为0.72%。其相关个股中，指尖悦动、望尘科技控股、博雅互动涨幅较大，振幅较大的相关个股有中旭未来、蓝港互动、IGG，振幅分别为5.78%、4.76%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095540ab7dce29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095540ab7dce29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","00797"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00797\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00797","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00797","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00797\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-10-15","value":0.031,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00797\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00797\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00797","date":"2025-05-09","current":-11.863393,"percent":0.132305,"low":-55.290203,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"high":623.664028,"avg":60.315342,"sd":121.581709,"marketCap":936088000},"quantilePoints":[{"date":"2020-05-15","current":-29.13645,"twenty":-30.14695,"median":-29.055981,"eighty":-28.686969,"marketCap":7256015000},{"date":"2020-05-22","current":-29.230388,"twenty":-29.815625,"median":-29.062921,"eighty":-28.706323,"marketCap":7256015000},{"date":"2020-05-29","current":-29.276799,"twenty":-29.527129,"median":-29.068703,"eighty":-28.7318,"marketCap":7256015000},{"date":"2020-06-05","current":-29.06486,"twenty":-29.437496,"median":-29.071426,"eighty":-28.764984,"marketCap":7256015000},{"date":"2020-06-12","current":614.603322,"twenty":-29.353138,"median":-29.066336,"eighty":-28.764984,"marketCap":7256015000},{"date":"2020-06-19","current":613.484886,"twenty":-29.313734,"median":-29.062921,"eighty":-28.661324,"marketCap":7256015000},{"date":"2020-06-26","current":614.040877,"twenty":-29.309754,"median":-29.056489,"eighty":-28.574161,"marketCap":7256015000},{"date":"2020-07-03","current":613.09604,"twenty":-29.299979,"median":-29.050386,"eighty":-28.396922,"marketCap":7256015000},{"date":"2020-07-10","current":607.304698,"twenty":-29.275704,"median":-29.038912,"eighty":-28.286163,"marketCap":7256015000},{"date":"2020-07-17","current":601.963374,"twenty":-29.27033,"median":-29.022219,"eighty":-27.728891,"marketCap":7203625000},{"date":"2020-07-24","current":599.933646,"twenty":-29.261608,"median":-29.008968,"eighty":468.653652,"marketCap":7151235000},{"date":"2020-07-31","current":583.324185,"twenty":-29.242003,"median":-28.999199,"eighty":592.178199,"marketCap":6994065000},{"date":"2020-08-07","current":578.330792,"twenty":-29.237674,"median":-28.989764,"eighty":590.395969,"marketCap":6941675000},{"date":"2020-08-14","current":589.94533,"twenty":-29.227658,"median":-28.972944,"eighty":589.929462,"marketCap":7098845000},{"date":"2020-08-21","current":589.44785,"twenty":-29.212725,"median":-28.961823,"eighty":590.411837,"marketCap":7125040000},{"date":"2020-08-28","current":576.28107,"twenty":-29.196368,"median":-28.910398,"eighty":589.929462,"marketCap":7020260000},{"date":"2020-09-04","current":89.461926,"twenty":-29.191669,"median":-28.891306,"eighty":589.782361,"marketCap":6967870000},{"date":"2020-09-11","current":88.694245,"twenty":-29.177189,"median":-28.857205,"eighty":589.04693,"marketCap":6915480000},{"date":"2020-09-18","current":88.840846,"twenty":-29.172786,"median":-28.761897,"eighty":587.416447,"marketCap":6994065000},{"date":"2020-09-25","current":89.88772,"twenty":-29.161747,"median":-28.701109,"eighty":587.012808,"marketCap":7020260000},{"date":"2020-09-30","current":92.465291,"twenty":-29.148714,"median":-28.660215,"eighty":586.123498,"marketCap":7256015000},{"date":"2020-10-09","current":93.785494,"twenty":-29.138101,"median":-28.585358,"eighty":585.302138,"marketCap":7465575000},{"date":"2020-10-16","current":92.177959,"twenty":-29.136467,"median":-28.464841,"eighty":584.68236,"marketCap":7334600000},{"date":"2020-10-23","current":91.0492,"twenty":-29.129058,"median":-28.374581,"eighty":583.571393,"marketCap":7256015000},{"date":"2020-10-30","current":88.405971,"twenty":-29.126903,"median":-28.311653,"eighty":583.148903,"marketCap":7046455000},{"date":"2020-11-06","current":88.358784,"twenty":-29.123792,"median":-28.18524,"eighty":582.897581,"marketCap":7125040000},{"date":"2020-11-13","current":88.284626,"twenty":-29.117386,"median":-27.713459,"eighty":582.518771,"marketCap":7125040000},{"date":"2020-11-20","current":87.089321,"twenty":-29.11206,"median":-27.318432,"eighty":581.882801,"marketCap":7072650000},{"date":"2020-11-27","current":85.676798,"twenty":-29.105103,"median":85.676798,"eighty":580.949018,"marketCap":6941675000},{"date":"2020-12-04","current":84.101733,"twenty":-29.100985,"median":85.526623,"eighty":580.269829,"marketCap":6863090000},{"date":"2020-12-11","current":83.659912,"twenty":-29.100291,"median":84.112708,"eighty":579.038769,"marketCap":6810700000},{"date":"2020-12-18","current":83.524499,"twenty":-29.096859,"median":84.006583,"eighty":578.014869,"marketCap":6810700000},{"date":"2020-12-24","current":82.154766,"twenty":-29.090886,"median":83.643345,"eighty":577.321382,"marketCap":6705920000},{"date":"2020-12-31","current":94.404409,"twenty":-29.083397,"median":83.791529,"eighty":576.567438,"marketCap":7708960000},{"date":"2021-01-08","current":85.208086,"twenty":85.25973,"median":86.369728,"eighty":86.701548,"marketCap":7020660000},{"date":"2021-01-15","current":88.675408,"twenty":84.221015,"median":86.053785,"eighty":87.088798,"marketCap":7295980000},{"date":"2021-01-22","current":88.043211,"twenty":84.104258,"median":86.369728,"eighty":87.773994,"marketCap":7240916000},{"date":"2021-01-29","current":84.665143,"twenty":84.227439,"median":85.703787,"eighty":87.088798,"marketCap":7020660000},{"date":"2021-02-05","current":85.843369,"twenty":84.27746,"median":85.29416,"eighty":86.701548,"marketCap":7075724000},{"date":"2021-02-11","current":86.721103,"twenty":84.284312,"median":85.269158,"eighty":86.69992,"marketCap":7158320000},{"date":"2021-02-19","current":85.0163,"twenty":84.330573,"median":85.29416,"eighty":86.667836,"marketCap":7020660000},{"date":"2021-02-26","current":86.87423,"twenty":84.446425,"median":85.281659,"eighty":86.667836,"marketCap":7158320000},{"date":"2021-03-05","current":87.092558,"twenty":84.537108,"median":85.444312,"eighty":87.048893,"marketCap":7158320000},{"date":"2021-03-12","current":88.251973,"twenty":84.667665,"median":85.729159,"eighty":87.748861,"marketCap":7240916000},{"date":"2021-03-19","current":90.295373,"twenty":84.694546,"median":86.059678,"eighty":87.826545,"marketCap":7406108000},{"date":"2021-03-26","current":83.615427,"twenty":84.446425,"median":85.790605,"eighty":87.802569,"marketCap":6827936000},{"date":"2021-04-01","current":84.849389,"twenty":84.505099,"median":85.703787,"eighty":87.783728,"marketCap":6910532000},{"date":"2021-04-09","current":84.662519,"twenty":84.486908,"median":85.444312,"eighty":87.782245,"marketCap":6910532000},{"date":"2021-04-16","current":84.343173,"twenty":84.448475,"median":85.281659,"eighty":87.684071,"marketCap":6910532000},{"date":"2021-04-23","current":84.132597,"twenty":84.310855,"median":85.145462,"eighty":87.618894,"marketCap":6910532000},{"date":"2021-04-30","current":83.787212,"twenty":84.202633,"median":85.076429,"eighty":87.604164,"marketCap":6910532000},{"date":"2021-05-07","current":83.247816,"twenty":84.080259,"median":85.010055,"eighty":87.579314,"marketCap":6910532000},{"date":"2021-05-14","current":83.302044,"twenty":83.91883,"median":84.901241,"eighty":87.283207,"marketCap":6910532000},{"date":"2021-05-21","current":83.279092,"twenty":83.783661,"median":84.732154,"eighty":87.005227,"marketCap":6910532000},{"date":"2021-05-28","current":82.466514,"twenty":83.738463,"median":84.665143,"eighty":86.825199,"marketCap":6910532000},{"date":"2021-06-04","current":82.859329,"twenty":83.513416,"median":84.64585,"eighty":86.739432,"marketCap":6910532000},{"date":"2021-06-11","current":82.865377,"twenty":83.300648,"median":84.505099,"eighty":86.69992,"marketCap":6910532000},{"date":"2021-06-18","current":83.54287,"twenty":83.283217,"median":84.459621,"eighty":86.667836,"marketCap":6910532000},{"date":"2021-06-25","current":83.595485,"twenty":83.300183,"median":84.362252,"eighty":86.665732,"marketCap":6910532000},{"date":"2021-07-02","current":83.741814,"twenty":83.302044,"median":84.309925,"eighty":86.662254,"marketCap":6910532000},{"date":"2021-07-09","current":83.825804,"twenty":83.325009,"median":84.235735,"eighty":86.566159,"marketCap":6910532000},{"date":"2021-07-16","current":83.827531,"twenty":83.461699,"median":84.143676,"eighty":86.369728,"marketCap":6910532000},{"date":"2021-07-23","current":83.835595,"twenty":83.464859,"median":84.094623,"eighty":86.059678,"marketCap":6910532000},{"date":"2021-07-30","current":83.554864,"twenty":83.486756,"median":84.043962,"eighty":85.892178,"marketCap":6910532000},{"date":"2021-08-06","current":83.757118,"twenty":83.49393,"median":83.96703,"eighty":85.843369,"marketCap":6910532000},{"date":"2021-08-13","current":83.643156,"twenty":83.504364,"median":83.901415,"eighty":85.737841,"marketCap":6910532000},{"date":"2021-08-20","current":83.88086,"twenty":83.542644,"median":83.868245,"eighty":85.720477,"marketCap":6910532000},{"date":"2021-08-27","current":83.512794,"twenty":83.512794,"median":83.845481,"eighty":85.687096,"marketCap":6910532000},{"date":"2021-09-03","current":72.264979,"twenty":83.486756,"median":83.827531,"eighty":85.444312,"marketCap":6910532000},{"date":"2021-09-10","current":72.079598,"twenty":83.325009,"median":83.810455,"eighty":85.376022,"marketCap":6910532000},{"date":"2021-09-17","current":72.293412,"twenty":83.247816,"median":83.787212,"eighty":85.29416,"marketCap":6910532000},{"date":"2021-09-24","current":72.259981,"twenty":83.07041,"median":83.781293,"eighty":85.274158,"marketCap":6910532000},{"date":"2021-09-30","current":72.018967,"twenty":82.953463,"median":83.779234,"eighty":85.232515,"marketCap":6910532000},{"date":"2021-10-08","current":71.161429,"twenty":82.860096,"median":83.764921,"eighty":85.170512,"marketCap":6827936000},{"date":"2021-10-15","current":73.980097,"twenty":82.767013,"median":83.756583,"eighty":85.140636,"marketCap":7103256000},{"date":"2021-10-22","current":73.737435,"twenty":82.65795,"median":83.742,"eighty":85.127293,"marketCap":7130788000},{"date":"2021-10-29","current":72.207781,"twenty":82.473568,"median":83.728983,"eighty":85.08477,"marketCap":6965596000},{"date":"2021-11-05","current":68.384816,"twenty":73.821985,"median":83.706323,"eighty":85.027353,"marketCap":6607680000},{"date":"2021-11-12","current":66.968961,"twenty":73.424583,"median":83.690343,"eighty":85.013802,"marketCap":6497552000},{"date":"2021-11-19","current":65.927181,"twenty":73.071991,"median":83.668461,"eighty":84.987907,"marketCap":6387424000},{"date":"2021-11-26","current":66.474247,"twenty":72.295551,"median":83.653078,"eighty":84.954048,"marketCap":6442488000},{"date":"2021-12-03","current":69.187108,"twenty":72.271646,"median":83.615427,"eighty":84.911612,"marketCap":6717808000},{"date":"2021-12-10","current":66.52154,"twenty":72.243424,"median":83.608057,"eighty":84.81432,"marketCap":6470020000},{"date":"2021-12-17","current":66.850821,"twenty":72.189565,"median":83.595485,"eighty":84.738066,"marketCap":6497552000},{"date":"2021-12-24","current":66.50404,"twenty":72.10811,"median":83.592481,"eighty":84.692656,"marketCap":6470020000},{"date":"2021-12-31","current":73.136854,"twenty":72.042381,"median":83.575543,"eighty":84.675231,"marketCap":7130788000},{"date":"2022-01-07","current":73.132138,"twenty":67.10323,"median":73.014404,"eighty":73.134025,"marketCap":7103256000},{"date":"2022-01-14","current":72.973208,"twenty":69.772452,"median":73.072204,"eighty":73.139322,"marketCap":7103256000},{"date":"2022-01-21","current":72.242138,"twenty":71.811729,"median":72.973208,"eighty":73.134024,"marketCap":7048192000},{"date":"2022-01-28","current":72.144084,"twenty":71.434214,"median":72.848741,"eighty":73.12309,"marketCap":7020660000},{"date":"2022-02-04","current":72.179464,"twenty":71.483331,"median":72.688111,"eighty":73.117058,"marketCap":7020660000},{"date":"2022-02-11","current":73.163912,"twenty":71.822755,"median":72.868874,"eighty":73.143023,"marketCap":7130788000},{"date":"2022-02-18","current":73.087441,"twenty":71.869064,"median":72.993806,"eighty":73.168208,"marketCap":7158320000},{"date":"2022-02-25","current":72.907699,"twenty":72.105595,"median":73.028217,"eighty":73.187793,"marketCap":7158320000},{"date":"2022-03-04","current":72.87978,"twenty":72.129869,"median":72.993806,"eighty":73.187793,"marketCap":7158320000},{"date":"2022-03-11","current":61.048831,"twenty":72.129869,"median":72.907699,"eighty":73.168208,"marketCap":7103256000},{"date":"2022-03-18","current":61.293222,"twenty":71.483331,"median":72.871607,"eighty":73.163912,"marketCap":7103256000},{"date":"2022-03-25","current":61.290654,"twenty":66.235137,"median":72.839037,"eighty":73.161112,"marketCap":7103256000},{"date":"2022-04-01","current":61.217839,"twenty":61.351494,"median":72.813378,"eighty":73.143023,"marketCap":7103256000},{"date":"2022-04-08","current":61.191322,"twenty":61.292708,"median":72.768353,"eighty":73.138088,"marketCap":7103256000},{"date":"2022-04-14","current":61.292702,"twenty":61.265521,"median":72.394876,"eighty":73.134024,"marketCap":7103256000},{"date":"2022-04-22","current":62.944351,"twenty":61.282063,"median":72.161774,"eighty":73.126106,"marketCap":7158320000},{"date":"2022-04-29","current":63.727941,"twenty":61.291473,"median":72.105595,"eighty":73.116712,"marketCap":7130788000},{"date":"2022-05-06","current":62.028706,"twenty":61.292806,"median":71.822755,"eighty":73.110442,"marketCap":6883000000},{"date":"2022-05-13","current":64.421945,"twenty":61.293222,"median":71.360539,"eighty":73.087441,"marketCap":7020660000},{"date":"2022-05-20","current":64.277978,"twenty":61.308382,"median":66.958547,"eighty":73.079259,"marketCap":7103256000},{"date":"2022-05-27","current":65.081855,"twenty":61.345787,"median":65.461308,"eighty":73.051114,"marketCap":7185852000},{"date":"2022-06-02","current":64.486396,"twenty":61.350353,"median":64.836692,"eighty":73.032796,"marketCap":7158320000},{"date":"2022-06-10","current":66.171381,"twenty":61.379363,"median":65.261569,"eighty":73.017167,"marketCap":7295980000},{"date":"2022-06-17","current":64.994124,"twenty":61.427772,"median":65.081855,"eighty":72.981447,"marketCap":7158320000},{"date":"2022-06-24","current":64.736384,"twenty":61.45283,"median":64.926205,"eighty":72.926026,"marketCap":7158320000},{"date":"2022-06-30","current":64.848031,"twenty":61.594598,"median":64.858473,"eighty":72.910311,"marketCap":7158320000},{"date":"2022-07-08","current":64.283026,"twenty":61.891888,"median":64.868916,"eighty":72.890948,"marketCap":7103256000},{"date":"2022-07-15","current":65.135839,"twenty":62.287905,"median":64.863124,"eighty":72.876516,"marketCap":7130788000},{"date":"2022-07-22","current":65.093135,"twenty":62.585322,"median":64.863059,"eighty":72.87106,"marketCap":7130788000},{"date":"2022-07-29","current":65.26485,"twenty":62.833971,"median":64.874814,"eighty":72.863219,"marketCap":7158320000},{"date":"2022-08-05","current":65.431508,"twenty":62.961593,"median":64.974051,"eighty":72.847202,"marketCap":7158320000},{"date":"2022-08-12","current":64.588509,"twenty":63.105665,"median":64.954787,"eighty":72.83278,"marketCap":7075724000},{"date":"2022-08-19","current":64.226114,"twenty":63.214002,"median":64.871268,"eighty":72.820368,"marketCap":6965596000},{"date":"2022-08-26","current":65.250953,"twenty":63.214002,"median":64.865988,"eighty":72.813079,"marketCap":7020660000},{"date":"2022-09-02","current":19.972392,"twenty":62.961593,"median":64.857333,"eighty":72.78774,"marketCap":6910532000},{"date":"2022-09-09","current":20.288343,"twenty":61.891888,"median":64.830271,"eighty":72.767695,"marketCap":6993128000},{"date":"2022-09-16","current":20.07446,"twenty":61.407051,"median":64.789862,"eighty":72.678083,"marketCap":6855468000},{"date":"2022-09-23","current":20.549566,"twenty":61.299286,"median":64.757338,"eighty":72.425424,"marketCap":6883000000},{"date":"2022-09-30","current":20.510384,"twenty":61.260113,"median":64.732931,"eighty":72.217068,"marketCap":6883000000},{"date":"2022-10-07","current":20.429517,"twenty":61.219357,"median":64.722185,"eighty":72.172388,"marketCap":6855468000},{"date":"2022-10-14","current":20.64853,"twenty":61.1695,"median":64.592008,"eighty":72.141241,"marketCap":6855468000},{"date":"2022-10-21","current":20.790909,"twenty":61.063279,"median":64.552445,"eighty":72.125014,"marketCap":6855468000},{"date":"2022-10-28","current":20.742937,"twenty":28.781482,"median":64.498703,"eighty":72.058289,"marketCap":6827936000},{"date":"2022-11-04","current":20.543037,"twenty":20.793132,"median":64.479076,"eighty":71.859802,"marketCap":6827936000},{"date":"2022-11-11","current":20.443685,"twenty":20.733834,"median":64.424264,"eighty":71.75487,"marketCap":6855468000},{"date":"2022-11-18","current":20.513962,"twenty":20.706477,"median":64.391838,"eighty":71.458773,"marketCap":6855468000},{"date":"2022-11-25","current":20.345835,"twenty":20.670957,"median":64.377259,"eighty":71.321654,"marketCap":6745340000},{"date":"2022-12-02","current":20.082283,"twenty":20.650764,"median":64.339318,"eighty":70.469284,"marketCap":6772872000},{"date":"2022-12-09","current":19.897464,"twenty":20.577656,"median":64.277978,"eighty":67.46857,"marketCap":6772872000},{"date":"2022-12-16","current":19.943985,"twenty":20.535837,"median":63.974747,"eighty":66.58839,"marketCap":6772872000},{"date":"2022-12-23","current":19.937776,"twenty":20.495653,"median":63.727941,"eighty":66.432525,"marketCap":6772872000},{"date":"2022-12-30","current":19.618381,"twenty":20.447667,"median":63.553097,"eighty":66.284484,"marketCap":6745340000},{"date":"2023-01-06","current":19.33962,"twenty":20.426153,"median":63.378577,"eighty":66.196883,"marketCap":6717808000},{"date":"2023-01-13","current":18.976694,"twenty":20.343674,"median":63.249156,"eighty":66.079619,"marketCap":6717808000},{"date":"2023-01-20","current":19.140943,"twenty":20.301276,"median":63.210677,"eighty":65.894886,"marketCap":6717808000},{"date":"2023-01-27","current":19.137028,"twenty":20.288343,"median":63.088859,"eighty":65.812513,"marketCap":6717808000},{"date":"2023-02-03","current":18.960413,"twenty":20.213782,"median":62.944351,"eighty":65.683934,"marketCap":6690276000},{"date":"2023-02-10","current":19.075033,"twenty":20.129772,"median":62.244705,"eighty":65.461308,"marketCap":6690276000},{"date":"2023-02-17","current":19.257179,"twenty":20.07446,"median":61.456504,"eighty":65.453946,"marketCap":6690276000},{"date":"2023-02-24","current":19.25484,"twenty":19.99601,"median":61.368912,"eighty":65.441282,"marketCap":6607680000},{"date":"2023-03-03","current":19.211192,"twenty":19.972392,"median":61.308382,"eighty":65.431508,"marketCap":6635212000},{"date":"2023-03-10","current":19.273737,"twenty":19.241186,"median":19.259418,"eighty":19.273737,"marketCap":6607680000},{"date":"2023-03-17","current":19.009504,"twenty":13.339388,"median":64.542626,"eighty":84.111897,"marketCap":6580148000},{"date":"2023-03-24","current":18.715095,"twenty":13.422152,"median":64.496533,"eighty":84.107102,"marketCap":6552616000},{"date":"2023-03-31","current":18.621431,"twenty":13.540456,"median":64.471757,"eighty":84.098889,"marketCap":6470020000},{"date":"2023-04-06","current":20.060678,"twenty":13.591333,"median":64.435557,"eighty":84.094623,"marketCap":6470020000},{"date":"2023-04-14","current":20.04089,"twenty":15.658327,"median":64.408306,"eighty":84.090941,"marketCap":6470020000},{"date":"2023-04-21","current":20.051203,"twenty":16.176586,"median":64.388435,"eighty":84.074354,"marketCap":6470020000},{"date":"2023-04-28","current":20.201623,"twenty":16.402656,"median":64.35012,"eighty":84.061057,"marketCap":6470020000},{"date":"2023-05-05","current":20.16855,"twenty":16.522717,"median":64.307003,"eighty":84.041013,"marketCap":6470020000},{"date":"2023-05-12","current":19.617046,"twenty":16.624316,"median":64.226114,"eighty":84.006751,"marketCap":6249764000},{"date":"2023-05-19","current":20.247434,"twenty":16.740617,"median":63.906582,"eighty":83.976928,"marketCap":6359892000},{"date":"2023-05-25","current":20.331096,"twenty":16.824409,"median":63.670483,"eighty":83.961239,"marketCap":6359892000},{"date":"2023-06-02","current":20.135333,"twenty":16.889063,"median":63.415198,"eighty":83.944865,"marketCap":6277296000},{"date":"2023-06-09","current":20.518187,"twenty":16.961598,"median":63.258034,"eighty":83.929259,"marketCap":6387424000},{"date":"2023-06-16","current":20.616924,"twenty":17.080089,"median":63.227302,"eighty":83.906232,"marketCap":6387424000},{"date":"2023-06-23","current":20.104517,"twenty":17.148113,"median":62.983667,"eighty":83.878587,"marketCap":6194700000},{"date":"2023-06-30","current":26.149026,"twenty":17.152247,"median":62.806376,"eighty":83.869246,"marketCap":7984280000},{"date":"2023-07-07","current":20.77942,"twenty":17.177425,"median":62.028706,"eighty":83.866605,"marketCap":6332360000},{"date":"2023-07-14","current":19.422729,"twenty":17.234948,"median":61.447319,"eighty":83.857625,"marketCap":6001976000},{"date":"2023-07-21","current":18.260263,"twenty":17.393562,"median":61.412232,"eighty":83.85279,"marketCap":5616528000},{"date":"2023-07-28","current":19.892755,"twenty":17.515982,"median":61.412232,"eighty":83.85279,"marketCap":6112104000},{"date":"2023-08-04","current":19.233535,"twenty":17.64026,"median":61.412232,"eighty":83.85279,"marketCap":5919380000},{"date":"2023-08-11","current":19.34275,"twenty":17.718977,"median":61.412232,"eighty":83.85279,"marketCap":5919380000},{"date":"2023-08-18","current":20.388388,"twenty":17.802463,"median":61.412232,"eighty":83.85279,"marketCap":6194700000},{"date":"2023-08-25","current":20.83118,"twenty":17.845127,"median":61.412232,"eighty":83.85279,"marketCap":6332360000},{"date":"2023-09-01","current":33.804384,"twenty":17.852987,"median":61.412232,"eighty":83.85279,"marketCap":6304828000},{"date":"2023-09-08","current":34.207088,"twenty":17.907174,"median":61.412232,"eighty":83.85279,"marketCap":6304828000},{"date":"2023-09-15","current":31.127595,"twenty":17.955895,"median":61.412232,"eighty":83.85279,"marketCap":5781720000},{"date":"2023-09-22","current":31.264291,"twenty":17.987108,"median":61.412232,"eighty":83.85279,"marketCap":5781720000},{"date":"2023-09-29","current":30.46765,"twenty":18.030174,"median":61.38633,"eighty":83.850373,"marketCap":5644060000},{"date":"2023-10-06","current":30.482247,"twenty":18.04472,"median":61.38633,"eighty":83.850373,"marketCap":5644060000},{"date":"2023-10-13","current":31.570263,"twenty":18.109166,"median":61.38633,"eighty":83.850373,"marketCap":5836784000},{"date":"2023-10-20","current":32.066419,"twenty":18.190965,"median":61.368912,"eighty":83.847955,"marketCap":5919380000},{"date":"2023-10-27","current":32.080182,"twenty":18.212207,"median":61.38633,"eighty":83.850373,"marketCap":5919380000},{"date":"2023-11-03","current":30.655891,"twenty":18.212207,"median":61.38633,"eighty":83.850373,"marketCap":5671592000},{"date":"2023-11-10","current":32.001914,"twenty":18.244374,"median":61.38633,"eighty":83.850373,"marketCap":5919380000},{"date":"2023-11-17","current":31.71587,"twenty":18.288807,"median":61.38633,"eighty":83.850373,"marketCap":5919380000},{"date":"2023-11-24","current":32.188454,"twenty":18.288807,"median":61.38633,"eighty":83.850373,"marketCap":6057040000},{"date":"2023-12-01","current":32.055534,"twenty":18.322212,"median":61.38633,"eighty":83.850373,"marketCap":6057040000},{"date":"2023-12-08","current":31.600427,"twenty":18.458321,"median":61.38633,"eighty":83.850373,"marketCap":5946912000},{"date":"2023-12-15","current":31.418995,"twenty":18.482353,"median":61.38633,"eighty":83.850373,"marketCap":5946912000},{"date":"2023-12-22","current":31.439995,"twenty":18.516465,"median":61.38633,"eighty":83.850373,"marketCap":5946912000},{"date":"2023-12-29","current":44.593339,"twenty":18.516465,"median":61.38633,"eighty":83.850373,"marketCap":8479856000},{"date":"2024-01-05","current":43.743575,"twenty":18.621431,"median":61.38633,"eighty":83.850373,"marketCap":8259600000},{"date":"2024-01-12","current":40.514145,"twenty":18.710823,"median":61.38633,"eighty":83.850373,"marketCap":7653896000},{"date":"2024-01-19","current":38.526783,"twenty":18.821158,"median":61.38633,"eighty":83.850373,"marketCap":7268448000},{"date":"2024-01-26","current":39.409836,"twenty":18.8539,"median":61.38633,"eighty":83.850373,"marketCap":7406108000},{"date":"2024-02-02","current":39.460146,"twenty":18.93969,"median":61.38633,"eighty":83.850373,"marketCap":7406108000},{"date":"2024-02-09","current":38.682875,"twenty":18.962311,"median":61.348641,"eighty":83.845976,"marketCap":7295980000},{"date":"2024-02-16","current":38.674513,"twenty":18.990392,"median":61.368912,"eighty":83.847955,"marketCap":7295980000},{"date":"2024-02-23","current":38.879472,"twenty":19.009504,"median":61.368912,"eighty":83.847955,"marketCap":7295980000},{"date":"2024-03-01","current":38.855238,"twenty":19.010013,"median":61.351494,"eighty":83.846965,"marketCap":7295980000},{"date":"2024-03-08","current":37.372384,"twenty":19.012122,"median":61.351494,"eighty":83.846965,"marketCap":7020660000},{"date":"2024-03-15","current":32.124718,"twenty":19.035451,"median":61.351494,"eighty":83.846965,"marketCap":6029508000},{"date":"2024-03-22","current":31.860485,"twenty":19.049189,"median":61.351494,"eighty":83.846965,"marketCap":5974444000},{"date":"2024-03-28","current":33.730237,"twenty":19.091848,"median":61.351494,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-04-05","current":-39.778594,"twenty":19.1148,"median":61.412232,"eighty":83.85279,"marketCap":6304828000},{"date":"2024-04-12","current":-39.756021,"twenty":19.108062,"median":61.38633,"eighty":83.850373,"marketCap":6304828000},{"date":"2024-04-19","current":-39.78999,"twenty":19.053995,"median":61.293222,"eighty":83.850373,"marketCap":6304828000},{"date":"2024-04-26","current":-39.665141,"twenty":19.040109,"median":61.249298,"eighty":83.846965,"marketCap":6277296000},{"date":"2024-05-03","current":-39.692578,"twenty":19.027977,"median":61.218122,"eighty":83.846965,"marketCap":6277296000},{"date":"2024-05-10","current":-39.772243,"twenty":19.009504,"median":61.131156,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-05-17","current":-39.830707,"twenty":18.97642,"median":61.003015,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-05-24","current":-39.921882,"twenty":18.915609,"median":43.73317,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-05-31","current":-39.881291,"twenty":18.823907,"median":40.605456,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-06-07","current":-39.930812,"twenty":18.667857,"median":39.600377,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-06-14","current":-39.967432,"twenty":18.621431,"median":39.400688,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-06-21","current":-36.728246,"twenty":-24.516857,"median":39.048207,"eighty":83.846965,"marketCap":5781720000},{"date":"2024-06-28","current":-55.290203,"twenty":-27.539981,"median":38.882787,"eighty":83.846965,"marketCap":8700112000},{"date":"2024-07-05","current":-27.651107,"twenty":-27.604122,"median":38.866966,"eighty":83.827186,"marketCap":4350056000},{"date":"2024-07-12","current":-23.940792,"twenty":-27.604122,"median":38.745542,"eighty":83.78633,"marketCap":3771884000},{"date":"2024-07-19","current":-24.464586,"twenty":-27.604122,"median":38.674513,"eighty":83.771132,"marketCap":3854480000},{"date":"2024-07-26","current":-24.374033,"twenty":-27.604122,"median":37.705832,"eighty":83.747114,"marketCap":3854480000},{"date":"2024-08-02","current":-25.085052,"twenty":-27.604122,"median":35.863562,"eighty":83.713539,"marketCap":3964608000},{"date":"2024-08-09","current":-22.84239,"twenty":-27.604122,"median":34.046453,"eighty":83.683201,"marketCap":3634224000},{"date":"2024-08-16","current":-20.757743,"twenty":-27.604122,"median":33.803248,"eighty":83.641195,"marketCap":3303840000},{"date":"2024-08-23","current":-24.976707,"twenty":-27.604122,"median":32.509959,"eighty":83.609412,"marketCap":3992140000},{"date":"2024-08-30","current":-12.67143,"twenty":-27.604122,"median":32.273331,"eighty":83.595342,"marketCap":3964608000},{"date":"2024-09-06","current":-12.665331,"twenty":-27.604122,"median":32.273331,"eighty":83.595342,"marketCap":3964608000},{"date":"2024-09-13","current":-12.522202,"twenty":-27.313589,"median":32.273331,"eighty":83.595342,"marketCap":3909544000},{"date":"2024-09-20","current":-12.184579,"twenty":-25.819899,"median":32.345713,"eighty":83.595485,"marketCap":3826948000},{"date":"2024-09-27","current":-11.850334,"twenty":-25.569826,"median":32.345713,"eighty":83.595485,"marketCap":3744352000},{"date":"2024-10-04","current":-13.12986,"twenty":-25.265068,"median":32.345713,"eighty":83.595485,"marketCap":4129800000},{"date":"2024-10-10","current":-12.2414,"twenty":-25.096612,"median":32.273331,"eighty":83.595342,"marketCap":3826948000},{"date":"2024-10-18","current":-11.867666,"twenty":-24.887684,"median":32.345713,"eighty":83.595485,"marketCap":3689288000},{"date":"2024-10-25","current":-11.602708,"twenty":-24.374033,"median":32.345713,"eighty":83.595485,"marketCap":3606692000},{"date":"2024-11-01","current":-11.240849,"twenty":-23.698423,"median":32.345713,"eighty":83.595485,"marketCap":3496564000},{"date":"2024-11-08","current":-11.292072,"twenty":-22.721398,"median":32.345713,"eighty":83.595485,"marketCap":3496564000},{"date":"2024-11-15","current":-11.412927,"twenty":-12.71242,"median":32.345713,"eighty":83.595485,"marketCap":3496564000},{"date":"2024-11-22","current":-10.069713,"twenty":-12.665331,"median":32.345713,"eighty":83.595485,"marketCap":3083584000},{"date":"2024-11-29","current":-10.07647,"twenty":-12.522202,"median":32.345713,"eighty":83.595485,"marketCap":3083584000},{"date":"2024-12-06","current":-9.9199,"twenty":-12.2414,"median":32.345713,"eighty":83.595485,"marketCap":3028520000},{"date":"2024-12-13","current":-10.75275,"twenty":-12.184579,"median":32.345713,"eighty":83.595485,"marketCap":3276308000},{"date":"2024-12-20","current":-10.619086,"twenty":-11.961184,"median":32.345713,"eighty":83.595485,"marketCap":3221244000},{"date":"2024-12-27","current":-10.173171,"twenty":-11.867666,"median":32.345713,"eighty":83.595485,"marketCap":3083584000},{"date":"2025-01-03","current":-10.072477,"twenty":-11.691277,"median":32.345713,"eighty":83.595485,"marketCap":3056052000},{"date":"2025-01-10","current":-9.290994,"twenty":-11.416803,"median":32.345713,"eighty":83.595485,"marketCap":2808264000},{"date":"2025-01-17","current":-9.920605,"twenty":-11.32667,"median":32.345713,"eighty":83.595485,"marketCap":3000988000},{"date":"2025-01-24","current":-9.85883,"twenty":-11.240849,"median":32.345713,"eighty":83.595485,"marketCap":3000988000},{"date":"2025-01-28","current":-9.807433,"twenty":-11.222704,"median":32.273331,"eighty":83.595342,"marketCap":3000988000},{"date":"2025-02-07","current":-8.05347,"twenty":-10.620664,"median":32.418095,"eighty":83.59635,"marketCap":2450348000},{"date":"2025-02-14","current":-6.880436,"twenty":-10.218819,"median":32.418095,"eighty":83.59635,"marketCap":2092432000},{"date":"2025-02-21","current":-4.600725,"twenty":-10.078888,"median":32.418095,"eighty":83.59635,"marketCap":1404132000},{"date":"2025-02-28","current":-4.072886,"twenty":-10.070738,"median":32.418095,"eighty":83.59635,"marketCap":1238940000},{"date":"2025-03-07","current":-3.605865,"twenty":-9.983716,"median":32.458076,"eighty":83.597215,"marketCap":1101280000},{"date":"2025-03-14","current":-3.604554,"twenty":-9.9199,"median":32.458076,"eighty":83.597215,"marketCap":1101280000},{"date":"2025-03-21","current":-3.560896,"twenty":-9.851117,"median":32.458076,"eighty":83.597215,"marketCap":1087514000},{"date":"2025-03-28","current":-3.568116,"twenty":-9.805236,"median":32.458076,"eighty":83.597215,"marketCap":1087514000},{"date":"2025-04-03","current":-13.861434,"twenty":-9.805236,"median":32.458076,"eighty":83.597215,"marketCap":1087514000},{"date":"2025-04-11","current":-11.12798,"twenty":-9.693414,"median":32.458076,"eighty":83.597215,"marketCap":867258000},{"date":"2025-04-17","current":-11.101348,"twenty":-9.701728,"median":32.418095,"eighty":83.59635,"marketCap":867258000},{"date":"2025-04-25","current":-10.56359,"twenty":-9.60625,"median":32.498057,"eighty":83.598079,"marketCap":825960000},{"date":"2025-05-02","current":-9.662752,"twenty":-9.554892,"median":32.458076,"eighty":83.597215,"marketCap":757130000},{"date":"2025-05-09","current":-11.863393,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":936088000}],"updateTime":1747091139548}}}