港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠理集团

1.440

+0.0906.67%

成交量：253.20万

成交额：353.04万

市值：26.30亿

市盈率：84.22

高：1.440

开：1.330

低：1.330

收：1.350

数据加载中...

总览公司新闻公告

《业绩》惠理集团(00806.HK)全年纯利3,124万元增35.3% 末期息派1仙

阿斯达克财经

惠理集团(00806)将于5月30日派发末期股息每股0.01港元

惠理集团(00806)：李惟宏获委任为独立非执行董事

惠理集团(00806)发布年度业绩股东应占溢利3123.5万港元同比增加35.29%

惠理集团03月13日主力净流出47万元散户资金买入

【英硅智能完成1.1亿美元E轮融资，加速AI药物研发】英硅智能宣布已完成由亚洲最大的独立资产管理公司之一惠理集团旗下的私募股权基金、浦东创投和浦发集团、锡创投和宜兴国控联合领投的1.1亿美元E轮融资。本轮融资还吸引了专注于行业和科技领域的新晋投资者的参与，并得到了现有投资者的支持。本轮融资所募得的资金将用于推动英硅智能在人工智能平台升级和药物研发管线创新方面的突破。

下周备忘

阿斯达克财经

惠理集团03月06日获主力加仓153万元

惠理集团盘中异动早盘急速上涨5.49%

惠理集团03月05日获主力加仓10万元

惠理集团盘中异动下午盘股价大涨5.06%报1.660港元

惠理集团(00806)出现大手卖出100万股，成交价$1.6，涉资160万

阿斯达克财经

惠理集团盘中异动下午盘股价大跌5.29%报1.610港元

惠理集团盘中异动股价大涨5.10%

惠理集团盘中异动下午盘股价大涨5.06%报1.660港元

惠理集团02月14日获主力加仓623万元

惠理集团盘中异动大幅上涨5.59%

惠理集团盘中异动股价大跌5.49%

惠理集团盘中异动早盘股价大涨5.19%报1.620港元

惠理集团(00806)股价上升5.195%，现价港币$1.62

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00806/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00806\",,,,,undefined,":{"symbol":"00806","market":"HK","secType":"STK","nameCN":"惠理集团","latestPrice":1.44,"timestamp":1746173305026,"preClose":1.35,"halted":0,"volume":2532000,"delay":0,"floatShares":1826709831,"shares":1826709831,"eps":0.017099,"marketStatus":"休市中","change":0.09,"latestTime":"05-02 16:08:25","open":1.33,"high":1.44,"low":1.33,"amount":3530380,"amplitude":0.081481,"askPrice":1.44,"askSize":32000,"bidPrice":1.41,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.017,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.35,"dividendRate":0.347222,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.3284482254900623,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00806\",,,,,undefined,":{"symbol":"00806","floatShares":1826709831,"roa":"-0.69%","roe":"0.87%","lyrEps":0.017099,"volumeRatio":1.3284482254900623,"shares":1826709831,"dividePrice":0.5,"high":1.44,"amplitude":0.081481,"preClose":1.35,"low":1.33,"week52Low":1.201,"pbRate":"0.74","psRate":"5.04","week52High":2.67,"institutionHeld":0,"latestPrice":1.44,"committee":-0.52381,"eps":0.017099,"divideRate":0.347222,"volume":2532000,"delay":0,"ttmEps":0.017,"open":1.33,"prevYearClose":1.519,"prevWeekClose":1.34,"prevMonthClose":1.35,"prevQuarterClose":1.539,"fiveDayClose":1.36,"twentyDayClose":1.539,"sixtyDayClose":1.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00806\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519851658","title":"《业绩》惠理集团(00806.HK)全年纯利3,124万元增35.3%  末期息派1仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851658","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:09","pubTimestamp":1741882140,"startTime":"0","endTime":"0","summary":"惠理集团(00806.HK) 公布2024年度业绩，净收入总额3.15亿元，按年下降11.3%。录得纯利3,124万元，增长35.3%，每股盈利1.7仙。末期息派1仙。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/03/21末期业绩无派息2023/12/14特别中期业绩特别股息：港元 0.50002023/08/11中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240425165732248_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240425165732248_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424517/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2519383664","title":"惠理集团(00806)将于5月30日派发末期股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:24","pubTimestamp":1741868655,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团(00806)发布公告，将于2025年5月30日派发截至2024年12月31日止年度的末期股息每股0.01港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2519354168","title":"惠理集团(00806)：李惟宏获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354168","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:10","pubTimestamp":1741867808,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团(00806)发布公告，Till Rosar已递交辞呈，辞任公司独立非执行董事、审核委员会、提名委员会及薪酬委员会各自的成员，自2025年3月13日起生效，概因彼希冀发展个人业务事务。李惟宏获委任为独立非执行董事兼审核委员会、提名委员会及薪酬委员会各自的成员，自2025年3月13日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2519835419","title":"惠理集团(00806)发布年度业绩 股东应占溢利3123.5万港元 同比增加35.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835419","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:06","pubTimestamp":1741867603,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团 发布截至2024年12月31日止年度的末期业绩，收入4.67亿港元，同比减少9.33%;股东应占溢利3123.5万港元，同比增加35.29%;每股基本盈利1.7港仙;拟派发末期股息每股1港仙。因此，2024年的管理费收入总额减少至3.97亿港元，同比下降15%。尽管市场充满挑战，集团净利润仍增长35%，由2023年的2300万港元增至3100万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2519816538","title":"惠理集团03月13日主力净流出47万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816538?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855452,"startTime":"0","endTime":"0","summary":"03月13日，惠理集团股价收平报1.72元，成交金额296万元，换手率0.09%，振幅4.65%，量比0.53。惠理集团今日主力资金净流出47万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.43%，主力资金累计净流出47万元；近20日主力资金累计净流入2326万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180356ab63beca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180356ab63beca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2519072494","title":"【英硅智能完成1.1亿美元E轮融资，加速AI药物研发】英硅智能宣布已完成由亚洲最大的独立资产管理公司之一惠理集团旗下的私募股权基金、浦东创投和浦发集团、锡创投和宜兴国控联合领投的1.1亿美元E轮融资。本轮融资还吸引了专注于行业和科技领域的新晋投资者的参与，并得到了现有投资者的支持。本轮融资所募得的资金将用于推动英硅智能在人工智能平台升级和药物研发管线创新方面的突破。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:42","pubTimestamp":1741844569,"startTime":"0","endTime":"0","summary":"英硅智能宣布已完成由亚洲最大的独立资产管理公司之一惠理集团旗下的私募股权基金、浦东创投和浦发集团、锡创投和宜兴国控联合领投的1.1亿美元E轮融资。本轮融资还吸引了专注于行业和科技领域的新晋投资者的参与，并得到了现有投资者的支持。本轮融资所募得的资金将用于推动英硅智能在人工智能平台升级和药物研发管线创新方面的突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13134248711968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00806","BK1583","BK1156","BK1542","BK1258","BK1229","161631","09983"],"gpt_icon":0},{"id":"2517079351","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01833","01675","02191","02386","00806","00551","01548","01378","00004","00874","01361","00917","00019","09638","02588","BK1124","BK1168","01205","00201","00435","01299","01875","LU0181495838.USD","01052","AAGIY","LU1623119135.USD","01313","01083","03399","06088","09898","01910","00293","00316","00691","00215","00512","01308","00486","09863","01972","01997","02076","01286","00978","81299","01883","03813"],"gpt_icon":1},{"id":"2517413614","title":"惠理集团03月06日获主力加仓153万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248995,"startTime":"0","endTime":"0","summary":"03月06日, 惠理集团股价涨6.71%，报收1.75元，成交金额1142万元，换手率0.36%，振幅7.93%，量比1.80。惠理集团今日主力资金净流入153万元，连续3日净流入，上一交易日主力净流入10万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为4.85%。该股近5个交易日上涨2.94%，主力资金累计净流入330万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2603万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165827a2622ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165827a2622ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2517898970","title":"惠理集团盘中异动 早盘急速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898970?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:58","pubTimestamp":1741226325,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时58分，惠理集团股票出现波动，股价大幅上涨5.49%。截至发稿，该股报1.730港元/股，成交量174.235万股，换手率0.10%，振幅5.49%。惠理集团股票所在的投资及资管行业中，整体涨幅为0.22%。其相关个股中，惠理集团、资本界金控、首程控股涨幅较大，振幅较大的相关个股有惠理集团、华融金控、华兴资本控股，振幅分别为5.49%、5.41%、3.81%。惠理集团公司简介：惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095845963b7e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095845963b7e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2517953849","title":"惠理集团03月05日获主力加仓10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953849?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162617,"startTime":"0","endTime":"0","summary":"03月05日, 惠理集团股价涨3.80%，报收1.64元，成交金额687万元，换手率0.23%，振幅5.06%，量比1.00。惠理集团今日主力资金净流入10万元，上一交易日主力净流入167万元。该股近5个交易日下跌4.09%，主力资金累计净流入224万元；近20日主力资金累计净流入2615万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170636a2605ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170636a2605ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2517963607","title":"惠理集团盘中异动 下午盘股价大涨5.06%报1.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:36","pubTimestamp":1741156598,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时36分，惠理集团股票出现异动，股价快速拉升5.06%。截至发稿，该股报1.660港元/股，成交量251.745万股，换手率0.14%，振幅4.43%。资金方面，该股资金流入308.839万港元，流出79.259万港元。惠理集团股票所在的投资及资管行业中，整体涨幅为0.27%。其相关个股中，开明投资、惠理集团、招商局中国基金涨幅较大，振幅较大的相关个股有开明投资、保德国际发展、中国天弓控股，振幅分别为20.83%、14.35%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143638989cb480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143638989cb480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2516721504","title":"惠理集团(00806)出现大手卖出100万股，成交价$1.6，涉资160万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516721504","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516721504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:08","pubTimestamp":1740989280,"startTime":"0","endTime":"0","summary":"[大手成交]惠理集团(00806)在下午04:08出现大手卖出，成交量为100万，成交价为港币$1.6，涉资160万。至目前为止，股价跌2.439%，今日最高价为$1.65，而最低价为$1.58，总成交量为276.9万股，总成交金额港币$446.288万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503038299/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2514911853","title":"惠理集团盘中异动 下午盘股价大跌5.29%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514911853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514911853?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:39","pubTimestamp":1740721187,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时39分，惠理集团股票出现波动，股价急速跳水5.29%。截至发稿，该股报1.610港元/股，成交量170.2万股，换手率0.09%，振幅5.29%。资金方面，该股资金流入56.22万港元，流出213.161万港元。惠理集团股票所在的投资及资管行业中，整体跌幅为0.57%。其相关个股中，资本界金控、港湾数字、泛海集团涨幅较大，振幅较大的相关个股有资本界金控、首都创投、信达国际控股，振幅分别为26.23%、11.87%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813394796337d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813394796337d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2514003173","title":"惠理集团盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:03","pubTimestamp":1740549817,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时03分，惠理集团股票出现波动，股价快速上涨5.10%。截至发稿，该股报1.650港元/股，成交量211.6万股，换手率0.12%，振幅5.10%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。惠理集团股票所在的投资及资管行业中，整体涨幅为0.11%。其相关个股中，中国铸晨81、汇汉控股、胡桃资本涨幅较大，振幅较大的相关个股有胡桃资本、中国铸晨81、华融金控，振幅分别为17.65%、16.95%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140337989320b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140337989320b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2513235951","title":"惠理集团盘中异动 下午盘股价大涨5.06%报1.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:05","pubTimestamp":1740114330,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时05分，惠理集团股票出现波动，股价急速上涨5.06%。截至发稿，该股报1.660港元/股，成交量1164万股，换手率0.64%，振幅5.06%。资金方面，该股资金流入1681.01万港元，流出156.322万港元。惠理集团股票所在的投资及资管行业中，整体涨幅为0.46%。其相关个股中，中国创新投资、华融金控、首程控股涨幅较大，振幅较大的相关个股有首都创投、华融金控、胡桃资本，振幅分别为17.74%、12.50%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130530988d3ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130530988d3ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2511065673","title":"惠理集团02月14日获主力加仓623万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520938,"startTime":"0","endTime":"0","summary":"02月14日, 惠理集团股价涨6.83%，报收1.72元，成交金额1408万元，换手率0.46%，振幅7.45%，量比1.30。惠理集团今日主力资金净流入623万元，连续3日净流入，上一交易日主力净流入22万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为4.52%。该股近5个交易日上涨11.69%，主力资金累计净流入900万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入964万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161611a2459bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161611a2459bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2511763324","title":"惠理集团盘中异动 大幅上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511763324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511763324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:08","pubTimestamp":1739509695,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时08分，惠理集团股票出现异动，股价急速上涨5.59%。截至发稿，该股报1.700港元/股，成交量463.8万股，换手率0.25%，振幅5.59%。惠理集团股票所在的投资及资管行业中，整体涨幅为0.22%。其相关个股中，首程控股、中信金融资产、中国信达涨幅较大，振幅较大的相关个股有鼎立资本、保德国际发展、首程控股，振幅分别为16.07%、10.15%、8.47%。惠理集团公司简介：惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413081596228325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413081596228325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2511755676","title":"惠理集团盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511755676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511755676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:39","pubTimestamp":1739410767,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时39分，惠理集团股票出现波动，股价急速下挫5.49%。截至发稿，该股报1.550港元/股，成交量1088.9万股，换手率0.60%，振幅1.22%。惠理集团股票所在的投资及资管行业中，整体涨幅为0.06%。其相关个股中，山东国信、鼎益丰控股、中信金融资产涨幅较大，振幅较大的相关个股有华兴资本控股、山东国信、中国信达，振幅分别为5.00%、4.05%、3.28%。惠理集团公司简介：惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093927abccf173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093927abccf173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2510394803","title":"惠理集团盘中异动 早盘股价大涨5.19%报1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:35","pubTimestamp":1739327734,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时35分，惠理集团股票出现异动，股价快速拉升5.19%。截至发稿，该股报1.620港元/股，成交量123.8万股，换手率0.07%，振幅3.90%。资金方面，该股资金流入166.59万港元，流出25.074万港元。惠理集团股票所在的投资及资管行业中，整体跌幅为0.11%。其相关个股中，信达国际控股、惠理集团、中国光大控股涨幅较大，振幅较大的相关个股有信达国际控股、华融金控、华兴资本控股，振幅分别为6.12%、6.08%、4.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103534961fd31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103534961fd31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2510942413","title":"惠理集团(00806)股价上升5.195%，现价港币$1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2510942413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510942413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:35","pubTimestamp":1739327700,"startTime":"0","endTime":"0","summary":"[上升股]惠理集团(00806) 股价在上午10:35比前收市价上升5.195%，现股价为港币$1.62。至目前为止，今日最高价为$1.62，而最低价为$1.56。总成交量为121.1万股，总成交金额为港币$191.55万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502122916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00806"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00806\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"00806","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"惠理集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-30"},{"date":"2025-03-13","symbol":"00806","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-15","symbol":"00806","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"00806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-12-28","symbol":"00806","amount":0.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-29","defaultRemindTime":1703727000000,"name":"惠理集团","recordDate":"2024-01-23","payableDate":"2023-12-29","currency":"HKD","dateTimestamp":1703692800000,"payDate":"2024-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00806\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-06","paymentDate":"2015-05-26","value":0.16,"currency":"HKD"},{"executeDate":"2015-05-05","recordDate":"2015-05-06","paymentDate":"2015-05-26","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.1,"currency":"HKD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-28","value":0.86,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00806\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711296000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00806\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00806","date":"2025-05-02","current":84.215212,"percent":0.907468,"low":-46.142769,"twenty":-23.097452,"median":7.234887,"eighty":46.21586,"high":166.150842,"avg":15.890625,"sd":45.453525,"marketCap":2630462156},"quantilePoints":[{"date":"2020-05-08","current":11.237255,"twenty":11.967134,"median":27.946295,"eighty":30.656631,"marketCap":5769307604},{"date":"2020-05-15","current":10.659132,"twenty":11.714206,"median":27.45999,"eighty":30.52695,"marketCap":5472494351},{"date":"2020-05-22","current":10.261673,"twenty":11.49741,"median":25.547193,"eighty":30.436173,"marketCap":5268435240},{"date":"2020-05-29","current":10.370071,"twenty":11.258934,"median":13.296816,"eighty":30.410237,"marketCap":5324087724},{"date":"2020-06-05","current":12.032173,"twenty":11.099951,"median":12.899356,"eighty":30.332428,"marketCap":6177425827},{"date":"2020-06-12","current":12.899356,"twenty":11.193896,"median":12.899356,"eighty":29.852608,"marketCap":6622645706},{"date":"2020-06-19","current":14.344663,"twenty":11.237255,"median":12.935489,"eighty":29.450597,"marketCap":7364678839},{"date":"2020-06-26","current":14.236265,"twenty":11.251708,"median":13.22455,"eighty":29.320916,"marketCap":7309026354},{"date":"2020-07-03","current":14.814387,"twenty":11.28784,"median":13.296816,"eighty":29.243107,"marketCap":7605839607},{"date":"2020-07-10","current":16.476489,"twenty":11.352879,"median":14.037535,"eighty":29.230139,"marketCap":8459177709},{"date":"2020-07-17","current":15.356377,"twenty":11.396238,"median":14.200132,"eighty":29.178266,"marketCap":7884102031},{"date":"2020-07-24","current":14.380795,"twenty":11.468503,"median":14.290464,"eighty":29.165298,"marketCap":7383229667},{"date":"2020-07-31","current":14.091734,"twenty":11.547996,"median":14.200132,"eighty":29.100457,"marketCap":7234823040},{"date":"2020-08-07","current":14.380795,"twenty":11.64194,"median":14.218198,"eighty":29.048585,"marketCap":7383229667},{"date":"2020-08-14","current":18.071084,"twenty":11.670846,"median":14.200132,"eighty":29.035617,"marketCap":7012213101},{"date":"2020-08-21","current":17.258363,"twenty":11.685299,"median":14.362729,"eighty":28.94484,"marketCap":6696849019},{"date":"2020-08-28","current":16.971521,"twenty":11.772018,"median":14.380795,"eighty":28.789223,"marketCap":6585544050},{"date":"2020-09-04","current":17.353978,"twenty":11.894869,"median":14.507259,"eighty":28.776255,"marketCap":6733950676},{"date":"2020-09-11","current":16.875907,"twenty":11.923775,"median":14.633724,"eighty":28.724382,"marketCap":6548442393},{"date":"2020-09-18","current":17.019328,"twenty":11.938228,"median":15.049249,"eighty":28.659541,"marketCap":6604094878},{"date":"2020-09-25","current":15.82415,"twenty":11.99604,"median":15.320244,"eighty":28.387211,"marketCap":6140324170},{"date":"2020-09-30","current":15.728536,"twenty":11.99604,"median":15.410576,"eighty":28.348306,"marketCap":6103222513},{"date":"2020-10-09","current":16.302221,"twenty":12.024946,"median":15.680729,"eighty":28.283466,"marketCap":6325832453},{"date":"2020-10-16","current":16.254414,"twenty":12.032173,"median":15.776343,"eighty":28.270498,"marketCap":6307281625},{"date":"2020-10-23","current":16.589064,"twenty":12.032173,"median":15.934499,"eighty":28.11488,"marketCap":6437137423},{"date":"2020-10-30","current":16.1588,"twenty":12.032173,"median":16.1588,"eighty":28.037071,"marketCap":6270179968},{"date":"2020-11-06","current":17.114942,"twenty":12.053852,"median":16.278317,"eighty":28.011135,"marketCap":6641196534},{"date":"2020-11-13","current":17.210556,"twenty":12.089985,"median":16.302221,"eighty":27.972231,"marketCap":6678298191},{"date":"2020-11-20","current":18.740383,"twenty":12.191157,"median":16.373932,"eighty":27.790677,"marketCap":7271924697},{"date":"2020-11-27","current":19.648718,"twenty":12.270648,"median":16.445643,"eighty":27.570219,"marketCap":7624390435},{"date":"2020-12-04","current":19.505297,"twenty":12.306781,"median":16.484969,"eighty":27.453506,"marketCap":7568737950},{"date":"2020-12-11","current":19.170647,"twenty":12.342914,"median":16.541257,"eighty":26.377152,"marketCap":7438882152},{"date":"2020-12-18","current":19.839947,"twenty":12.357367,"median":16.589064,"eighty":25.599065,"marketCap":7698593748},{"date":"2020-12-24","current":18.835998,"twenty":12.37182,"median":16.612967,"eighty":25.417512,"marketCap":7309026354},{"date":"2020-12-31","current":19.553104,"twenty":12.407952,"median":16.708582,"eighty":24.194188,"marketCap":7587288778},{"date":"2021-01-08","current":23.999165,"twenty":18.835998,"median":20.796089,"eighty":23.052584,"marketCap":9312515811},{"date":"2021-01-15","current":24.190393,"twenty":19.304507,"median":22.923504,"eighty":24.620657,"marketCap":9386719124},{"date":"2021-01-22","current":29.736017,"twenty":20.298895,"median":24.190393,"eighty":26.035747,"marketCap":11538615208},{"date":"2021-01-29","current":24.620657,"twenty":21.685301,"median":24.620657,"eighty":27.680311,"marketCap":9553676579},{"date":"2021-02-05","current":25.146535,"twenty":22.364162,"median":24.620657,"eighty":27.211801,"marketCap":9757735691},{"date":"2021-02-11","current":27.345662,"twenty":22.82311,"median":25.194342,"eighty":27.259608,"marketCap":10611073793},{"date":"2021-02-19","current":27.919347,"twenty":23.540216,"median":25.337763,"eighty":27.842856,"marketCap":10833683733},{"date":"2021-02-26","current":24.525043,"twenty":24.037411,"median":25.409474,"eighty":27.498644,"marketCap":9516574923},{"date":"2021-03-05","current":26.963205,"twenty":24.257323,"median":25.481185,"eighty":27.3361,"marketCap":10462667166},{"date":"2021-03-12","current":7.463499,"twenty":24.037411,"median":25.409474,"eighty":27.297854,"marketCap":10295709712},{"date":"2021-03-19","current":7.732453,"twenty":21.092493,"median":25.242149,"eighty":27.278731,"marketCap":10666726278},{"date":"2021-03-26","current":7.329021,"twenty":18.577839,"median":25.170438,"eighty":27.20224,"marketCap":10110201428},{"date":"2021-04-01","current":7.409708,"twenty":8.028304,"median":24.620657,"eighty":27.20224,"marketCap":10221506398},{"date":"2021-04-09","current":7.234887,"twenty":7.756659,"median":24.620657,"eighty":27.173556,"marketCap":9980345630},{"date":"2021-04-16","current":7.234887,"twenty":7.404329,"median":24.525043,"eighty":27.097065,"marketCap":9980345630},{"date":"2021-04-23","current":7.329021,"twenty":7.377433,"median":24.381621,"eighty":27.030135,"marketCap":10110201428},{"date":"2021-04-30","current":7.423155,"twenty":7.329021,"median":23.712322,"eighty":27.011012,"marketCap":10240057227},{"date":"2021-05-07","current":6.306992,"twenty":7.329021,"median":22.278109,"eighty":26.982328,"marketCap":8700338477},{"date":"2021-05-14","current":6.454918,"twenty":7.283299,"median":19.242358,"eighty":26.963205,"marketCap":8904397588},{"date":"2021-05-21","current":6.589395,"twenty":7.245645,"median":18.620866,"eighty":26.504257,"marketCap":9089905871},{"date":"2021-05-28","current":7.100409,"twenty":7.100409,"median":8.135886,"eighty":25.777588,"marketCap":9794837347},{"date":"2021-06-04","current":6.670082,"twenty":6.984759,"median":7.887102,"eighty":25.662852,"marketCap":9201210841},{"date":"2021-06-11","current":6.629738,"twenty":6.748078,"median":7.665215,"eighty":25.538553,"marketCap":9145558356},{"date":"2021-06-18","current":6.69497,"twenty":6.698061,"median":7.490394,"eighty":25.481185,"marketCap":9235543618},{"date":"2021-06-25","current":6.748745,"twenty":6.672771,"median":7.416431,"eighty":25.481185,"marketCap":9309724691},{"date":"2021-07-02","current":6.47987,"twenty":6.668082,"median":7.389536,"eighty":25.481185,"marketCap":8938819325},{"date":"2021-07-09","current":6.474692,"twenty":6.616291,"median":7.369364,"eighty":25.337763,"marketCap":8931676085},{"date":"2021-07-16","current":6.930676,"twenty":6.616291,"median":7.329021,"eighty":25.337763,"marketCap":9560694807},{"date":"2021-07-23","current":6.460572,"twenty":6.594888,"median":7.329021,"eighty":25.242149,"marketCap":8912198067},{"date":"2021-07-30","current":5.990468,"twenty":6.532789,"median":7.308849,"eighty":25.194342,"marketCap":8263701326},{"date":"2021-08-06","current":5.883016,"twenty":6.47987,"median":7.27523,"eighty":25.194342,"marketCap":8115473499},{"date":"2021-08-13","current":5.518949,"twenty":6.460572,"median":7.248335,"eighty":25.146535,"marketCap":8078416543},{"date":"2021-08-20","current":5.265786,"twenty":6.428022,"median":7.167648,"eighty":24.620657,"marketCap":7707846976},{"date":"2021-08-27","current":5.278444,"twenty":6.360783,"median":7.093685,"eighty":24.620657,"marketCap":7726375455},{"date":"2021-09-03","current":5.518949,"twenty":6.333888,"median":7.073514,"eighty":24.620657,"marketCap":8078416543},{"date":"2021-09-10","current":5.493633,"twenty":6.253202,"median":6.928133,"eighty":24.620657,"marketCap":8041359586},{"date":"2021-09-17","current":5.086924,"twenty":6.044195,"median":6.917245,"eighty":24.525043,"marketCap":7446036280},{"date":"2021-09-24","current":4.968482,"twenty":5.958233,"median":6.885246,"eighty":24.525043,"marketCap":7272664765},{"date":"2021-09-30","current":4.979595,"twenty":5.810486,"median":6.748745,"eighty":24.496359,"marketCap":7288932354},{"date":"2021-10-08","current":5.017511,"twenty":5.602493,"median":6.716141,"eighty":24.419867,"marketCap":7344431839},{"date":"2021-10-15","current":5.232367,"twenty":5.569581,"median":6.702697,"eighty":24.30513,"marketCap":7658928920},{"date":"2021-10-22","current":5.295559,"twenty":5.503759,"median":6.683529,"eighty":24.113902,"marketCap":7751428061},{"date":"2021-10-29","current":5.055427,"twenty":5.430342,"median":6.669082,"eighty":23.769691,"marketCap":7399931324},{"date":"2021-11-05","current":5.320837,"twenty":5.372114,"median":6.641195,"eighty":23.023899,"marketCap":7788427718},{"date":"2021-11-12","current":5.320837,"twenty":5.329196,"median":6.623015,"eighty":22.364162,"marketCap":7788427718},{"date":"2021-11-19","current":5.396668,"twenty":5.325892,"median":6.594888,"eighty":21.685301,"marketCap":7899426688},{"date":"2021-11-26","current":5.219728,"twenty":5.318186,"median":6.572795,"eighty":20.298895,"marketCap":7640429092},{"date":"2021-12-03","current":5.03015,"twenty":5.300615,"median":6.532789,"eighty":19.304507,"marketCap":7362931667},{"date":"2021-12-10","current":4.966957,"twenty":5.280235,"median":6.499331,"eighty":18.835998,"marketCap":7270432525},{"date":"2021-12-17","current":4.752101,"twenty":5.245735,"median":6.47987,"eighty":18.635208,"marketCap":6955935444},{"date":"2021-12-24","current":4.688908,"twenty":5.219728,"median":6.464469,"eighty":14.469913,"marketCap":6863436303},{"date":"2021-12-31","current":4.916402,"twenty":5.183417,"median":6.454918,"eighty":8.308017,"marketCap":7196433212},{"date":"2022-01-07","current":4.865848,"twenty":4.716713,"median":4.840571,"eighty":4.865848,"marketCap":7122433899},{"date":"2022-01-14","current":4.865848,"twenty":4.787489,"median":4.859529,"eighty":4.870904,"marketCap":7122433899},{"date":"2022-01-21","current":5.068065,"twenty":4.835515,"median":4.865848,"eighty":4.901236,"marketCap":7418431152},{"date":"2022-01-28","current":4.802655,"twenty":4.835515,"median":4.865848,"eighty":4.966957,"marketCap":7029934757},{"date":"2022-02-04","current":4.929041,"twenty":4.827932,"median":4.865848,"eighty":4.966957,"marketCap":7214933040},{"date":"2022-02-11","current":5.068065,"twenty":4.840571,"median":4.865848,"eighty":4.992234,"marketCap":7418431152},{"date":"2022-02-18","current":4.954318,"twenty":4.840571,"median":4.903764,"eighty":5.017511,"marketCap":7251932697},{"date":"2022-02-25","current":4.802655,"twenty":4.827932,"median":4.878487,"eighty":5.004872,"marketCap":7029934757},{"date":"2022-03-04","current":4.650993,"twenty":4.802655,"median":4.865848,"eighty":4.992234,"marketCap":6807936818},{"date":"2022-03-11","current":13.173379,"twenty":4.802655,"median":4.865848,"eighty":5.004872,"marketCap":6030944029},{"date":"2022-03-18","current":13.602708,"twenty":4.802655,"median":4.872167,"eighty":5.068065,"marketCap":6227496570},{"date":"2022-03-25","current":13.470125,"twenty":4.802655,"median":4.916402,"eighty":5.118619,"marketCap":6166798415},{"date":"2022-04-01","current":13.664673,"twenty":4.802655,"median":4.941679,"eighty":13.173379,"marketCap":6255864747},{"date":"2022-04-08","current":13.42282,"twenty":4.822877,"median":4.966957,"eighty":13.393416,"marketCap":6145141477},{"date":"2022-04-14","current":13.10035,"twenty":4.827932,"median":4.979595,"eighty":13.347689,"marketCap":5997510450},{"date":"2022-04-22","current":12.052322,"twenty":4.827932,"median":4.985914,"eighty":13.287539,"marketCap":5517709614},{"date":"2022-04-29","current":12.106851,"twenty":4.832988,"median":5.017511,"eighty":13.210766,"marketCap":5542673691},{"date":"2022-05-06","current":10.900188,"twenty":4.840571,"median":5.055427,"eighty":13.166835,"marketCap":4990247742},{"date":"2022-05-13","current":11.255661,"twenty":4.840571,"median":5.068065,"eighty":13.140659,"marketCap":5152987926},{"date":"2022-05-20","current":11.966807,"twenty":4.85321,"median":5.1123,"eighty":13.10035,"marketCap":5478559636},{"date":"2022-05-27","current":12.844545,"twenty":4.85321,"median":10.900188,"eighty":13.10035,"marketCap":5880399459},{"date":"2022-06-02","current":12.403013,"twenty":4.85321,"median":11.255661,"eighty":13.10035,"marketCap":5678260727},{"date":"2022-06-10","current":12.56357,"twenty":4.86332,"median":11.434071,"eighty":12.895706,"marketCap":5751765721},{"date":"2022-06-17","current":11.479343,"twenty":4.865848,"median":11.493287,"eighty":12.844545,"marketCap":5255392516},{"date":"2022-06-24","current":11.840581,"twenty":4.865848,"median":11.518803,"eighty":12.844545,"marketCap":5420772001},{"date":"2022-06-30","current":11.880719,"twenty":4.865848,"median":11.550377,"eighty":12.724127,"marketCap":5439147499},{"date":"2022-07-08","current":11.599756,"twenty":4.865848,"median":11.543741,"eighty":12.619765,"marketCap":5310519011},{"date":"2022-07-15","current":10.837142,"twenty":4.865848,"median":11.504856,"eighty":12.603709,"marketCap":4961384543},{"date":"2022-07-22","current":10.636454,"twenty":4.873431,"median":11.479343,"eighty":12.603709,"marketCap":4869507052},{"date":"2022-07-29","current":10.475904,"twenty":4.88607,"median":11.439206,"eighty":12.579626,"marketCap":4796005058},{"date":"2022-08-05","current":10.355491,"twenty":4.906291,"median":11.416456,"eighty":12.522859,"marketCap":4740878563},{"date":"2022-08-12","current":-24.725466,"twenty":4.88607,"median":11.307296,"eighty":12.488262,"marketCap":4465246089},{"date":"2022-08-19","current":-24.01321,"twenty":4.865848,"median":11.158243,"eighty":12.459209,"marketCap":4336617601},{"date":"2022-08-26","current":-23.911459,"twenty":4.85321,"median":11.02618,"eighty":12.442848,"marketCap":4318242102},{"date":"2022-09-02","current":-22.995701,"twenty":4.835515,"median":10.957555,"eighty":12.418866,"marketCap":4152862618},{"date":"2022-09-09","current":-23.097452,"twenty":4.802655,"median":10.865507,"eighty":12.402709,"marketCap":4171238116},{"date":"2022-09-16","current":-22.385196,"twenty":4.764739,"median":10.797005,"eighty":12.370598,"marketCap":4042609628},{"date":"2022-09-23","current":-19.943174,"twenty":4.668687,"median":10.636454,"eighty":12.322684,"marketCap":3601597668},{"date":"2022-09-30","current":-18.925665,"twenty":4.335028,"median":10.576248,"eighty":12.311234,"marketCap":3417842685},{"date":"2022-10-07","current":-19.224471,"twenty":-18.864615,"median":10.415698,"eighty":12.292215,"marketCap":3471804940},{"date":"2022-10-14","current":-19.098499,"twenty":-19.063932,"median":10.154804,"eighty":12.275207,"marketCap":3449055202},{"date":"2022-10-21","current":-19.587404,"twenty":-19.27259,"median":9.954116,"eighty":12.231281,"marketCap":3537348063},{"date":"2022-10-28","current":-19.54083,"twenty":-19.345172,"median":5.118619,"eighty":12.202217,"marketCap":3528937123},{"date":"2022-11-04","current":-21.545429,"twenty":-19.554586,"median":5.068065,"eighty":12.185838,"marketCap":3890953710},{"date":"2022-11-11","current":-22.151991,"twenty":-19.719125,"median":5.055427,"eighty":12.118901,"marketCap":4000494529},{"date":"2022-11-18","current":-23.5681,"twenty":-20.129357,"median":5.011191,"eighty":12.101861,"marketCap":4256233906},{"date":"2022-11-25","current":-23.365799,"twenty":-20.431579,"median":4.979595,"eighty":12.075984,"marketCap":4219699709},{"date":"2022-12-02","current":-24.073853,"twenty":-21.464507,"median":4.973276,"eighty":12.036198,"marketCap":4347569397},{"date":"2022-12-09","current":-29.232536,"twenty":-21.952331,"median":4.954318,"eighty":11.970725,"marketCap":5279191411},{"date":"2022-12-16","current":-29.535988,"twenty":-22.364846,"median":4.922721,"eighty":11.958327,"marketCap":5333992706},{"date":"2022-12-23","current":-29.030235,"twenty":-22.8736,"median":4.878487,"eighty":11.923695,"marketCap":5242657214},{"date":"2022-12-30","current":-29.131386,"twenty":-22.995701,"median":4.865848,"eighty":11.921566,"marketCap":5260924313},{"date":"2023-01-06","current":-33.379713,"twenty":-23.097452,"median":4.865848,"eighty":11.896774,"marketCap":6028142442},{"date":"2023-01-13","current":-34.188918,"twenty":-23.203958,"median":4.865848,"eighty":11.856636,"marketCap":6174279228},{"date":"2023-01-20","current":-34.188918,"twenty":-23.402704,"median":4.85321,"eighty":11.788287,"marketCap":6174279228},{"date":"2023-01-27","current":-34.391219,"twenty":-23.402704,"median":4.84689,"eighty":11.753424,"marketCap":6210813425},{"date":"2023-02-03","current":-32.165905,"twenty":-23.669251,"median":4.827932,"eighty":11.720169,"marketCap":5808937262},{"date":"2023-02-10","current":-30.648645,"twenty":-23.871552,"median":4.815293,"eighty":11.70463,"marketCap":5534930787},{"date":"2023-02-17","current":-30.648645,"twenty":-24.073853,"median":4.802655,"eighty":11.697848,"marketCap":5534930787},{"date":"2023-02-24","current":-29.232536,"twenty":-24.579607,"median":4.733143,"eighty":11.647697,"marketCap":5279191411},{"date":"2023-03-03","current":-29.333687,"twenty":-26.299168,"median":4.67627,"eighty":11.639893,"marketCap":5297458509},{"date":"2023-03-10","current":-25.894565,"twenty":-28.32218,"median":-27.4624,"eighty":-26.562159,"marketCap":4676377167},{"date":"2023-03-17","current":-8.490627,"twenty":4.999972,"median":7.329021,"eighty":25.702882,"marketCap":4621575872},{"date":"2023-03-24","current":-8.322828,"twenty":4.980412,"median":7.329021,"eighty":25.702882,"marketCap":4530240380},{"date":"2023-03-31","current":-8.389948,"twenty":4.979595,"median":7.329021,"eighty":25.694212,"marketCap":4566774577},{"date":"2023-04-06","current":-8.356388,"twenty":4.968177,"median":7.329021,"eighty":25.685543,"marketCap":4548507479},{"date":"2023-04-14","current":-8.826225,"twenty":4.964756,"median":7.329021,"eighty":25.702882,"marketCap":4804246855},{"date":"2023-04-21","current":-8.423508,"twenty":4.954155,"median":7.329021,"eighty":25.711551,"marketCap":4585041675},{"date":"2023-04-28","current":-8.322828,"twenty":4.936949,"median":7.329021,"eighty":25.711551,"marketCap":4530240380},{"date":"2023-05-05","current":-8.759106,"twenty":4.929041,"median":7.329021,"eighty":25.711551,"marketCap":4767712658},{"date":"2023-05-12","current":-7.819432,"twenty":4.916402,"median":7.329021,"eighty":25.711551,"marketCap":4256233906},{"date":"2023-05-19","current":-7.651633,"twenty":4.903764,"median":7.329021,"eighty":25.711551,"marketCap":4164898414},{"date":"2023-05-25","current":-7.316035,"twenty":4.88305,"median":7.329021,"eighty":25.702882,"marketCap":3982227431},{"date":"2023-06-02","current":-8.389948,"twenty":4.871546,"median":7.329021,"eighty":25.711551,"marketCap":4566774577},{"date":"2023-06-09","current":-9.69878,"twenty":4.865848,"median":7.329021,"eighty":25.711551,"marketCap":5279191411},{"date":"2023-06-16","current":-9.598101,"twenty":4.855042,"median":7.329021,"eighty":25.711551,"marketCap":5224390116},{"date":"2023-06-23","current":-8.759106,"twenty":4.8532,"median":7.329021,"eighty":25.711551,"marketCap":4767712658},{"date":"2023-06-30","current":-8.289269,"twenty":4.827932,"median":7.329021,"eighty":25.711551,"marketCap":4511973282},{"date":"2023-07-07","current":-8.557747,"twenty":4.802655,"median":7.329021,"eighty":25.702882,"marketCap":4658110069},{"date":"2023-07-14","current":-9.564541,"twenty":4.788977,"median":7.329021,"eighty":25.702882,"marketCap":5206123018},{"date":"2023-07-21","current":-9.161823,"twenty":4.744518,"median":7.329021,"eighty":25.702882,"marketCap":4986917838},{"date":"2023-07-28","current":-9.866579,"twenty":4.67627,"median":7.329021,"eighty":25.702882,"marketCap":5370526903},{"date":"2023-08-04","current":-9.061144,"twenty":4.629646,"median":7.329021,"eighty":25.702882,"marketCap":4932116543},{"date":"2023-08-11","current":-9.329622,"twenty":4.294585,"median":7.329021,"eighty":25.702882,"marketCap":5078253330},{"date":"2023-08-18","current":-45.318791,"twenty":-7.503969,"median":7.329021,"eighty":25.702882,"marketCap":5023452035},{"date":"2023-08-25","current":-42.35247,"twenty":-7.691904,"median":7.329021,"eighty":25.702882,"marketCap":4694644265},{"date":"2023-09-01","current":-44.000426,"twenty":-7.993942,"median":7.329021,"eighty":25.702882,"marketCap":4877315248},{"date":"2023-09-08","current":-42.682061,"twenty":-8.208725,"median":7.329021,"eighty":25.702882,"marketCap":4731178462},{"date":"2023-09-15","current":-39.880536,"twenty":-8.275845,"median":7.329021,"eighty":25.702882,"marketCap":4420637791},{"date":"2023-09-22","current":-41.528492,"twenty":-8.322828,"median":7.329021,"eighty":25.702882,"marketCap":4603308774},{"date":"2023-09-29","current":-40.704514,"twenty":-8.389948,"median":7.329021,"eighty":25.694212,"marketCap":4511973282},{"date":"2023-10-06","current":-40.045332,"twenty":-8.450356,"median":7.329021,"eighty":25.694212,"marketCap":4438904889},{"date":"2023-10-13","current":-44.330017,"twenty":-8.571171,"median":7.329021,"eighty":25.694212,"marketCap":4913849445},{"date":"2023-10-20","current":-44.659609,"twenty":-8.624867,"median":7.329021,"eighty":25.685543,"marketCap":4950383642},{"date":"2023-10-27","current":-44.659609,"twenty":-8.691986,"median":7.329021,"eighty":25.694212,"marketCap":4950383642},{"date":"2023-11-03","current":-40.704514,"twenty":-8.759106,"median":7.329021,"eighty":25.694212,"marketCap":4511973282},{"date":"2023-11-10","current":-40.704514,"twenty":-8.906769,"median":7.329021,"eighty":25.694212,"marketCap":4511973282},{"date":"2023-11-17","current":-39.550945,"twenty":-9.007448,"median":7.329021,"eighty":25.694212,"marketCap":4384103594},{"date":"2023-11-24","current":-37.902989,"twenty":-9.087992,"median":7.329021,"eighty":25.694212,"marketCap":4201432611},{"date":"2023-12-01","current":-38.067785,"twenty":-9.249079,"median":7.329021,"eighty":25.694212,"marketCap":4219699709},{"date":"2023-12-08","current":-37.243806,"twenty":-9.396742,"median":7.329021,"eighty":25.694212,"marketCap":4128364218},{"date":"2023-12-15","current":-41.858083,"twenty":-9.477285,"median":7.329021,"eighty":25.694212,"marketCap":4639842970},{"date":"2023-12-22","current":-41.363697,"twenty":-9.577965,"median":7.329021,"eighty":25.694212,"marketCap":4585041675},{"date":"2023-12-29","current":-35.266259,"twenty":-9.712204,"median":7.329021,"eighty":25.694212,"marketCap":3909159038},{"date":"2024-01-05","current":-34.771872,"twenty":-13.368113,"median":7.329021,"eighty":25.694212,"marketCap":3854357743},{"date":"2024-01-12","current":-34.442281,"twenty":-18.91667,"median":7.329021,"eighty":25.694212,"marketCap":3817823546},{"date":"2024-01-19","current":-29.333617,"twenty":-19.21162,"median":7.329021,"eighty":25.694212,"marketCap":3251543499},{"date":"2024-01-26","current":-29.663209,"twenty":-19.428346,"median":7.329021,"eighty":25.694212,"marketCap":3288077695},{"date":"2024-02-02","current":-28.839231,"twenty":-19.61102,"median":7.329021,"eighty":25.694212,"marketCap":3196742204},{"date":"2024-02-09","current":-28.344844,"twenty":-20.091817,"median":7.329021,"eighty":25.676874,"marketCap":3141940909},{"date":"2024-02-16","current":-29.498413,"twenty":-20.335317,"median":7.329021,"eighty":25.685543,"marketCap":3269810597},{"date":"2024-02-23","current":-29.333617,"twenty":-21.221742,"median":7.329021,"eighty":25.685543,"marketCap":3251543499},{"date":"2024-03-01","current":-28.180048,"twenty":-21.978192,"median":7.329021,"eighty":25.676874,"marketCap":3123673811},{"date":"2024-03-08","current":-28.509639,"twenty":-22.455443,"median":7.329021,"eighty":25.676874,"marketCap":3160208007},{"date":"2024-03-15","current":-28.344844,"twenty":-22.995701,"median":7.308849,"eighty":25.676874,"marketCap":3141940909},{"date":"2024-03-22","current":145.579786,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3361146089},{"date":"2024-03-28","current":141.623813,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3269810597},{"date":"2024-04-05","current":132.920674,"twenty":-23.097452,"median":7.234887,"eighty":25.482352,"marketCap":3068872516},{"date":"2024-04-12","current":136.085452,"twenty":-23.097452,"median":7.248335,"eighty":25.508288,"marketCap":3141940909},{"date":"2024-04-19","current":134.503063,"twenty":-23.097452,"median":7.248335,"eighty":25.508288,"marketCap":3105406712},{"date":"2024-04-26","current":143.206202,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3306344794},{"date":"2024-05-03","current":142.415008,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3288077695},{"date":"2024-05-10","current":166.150842,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3836090645},{"date":"2024-05-17","current":165.359648,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3817823546},{"date":"2024-05-24","current":147.162175,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3397680285},{"date":"2024-05-31","current":134.503063,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3105406712},{"date":"2024-06-07","current":139.25023,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3215009302},{"date":"2024-06-14","current":136.085452,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3141940909},{"date":"2024-06-21","current":134.503063,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3105406712},{"date":"2024-06-28","current":123.42634,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2849667336},{"date":"2024-07-05","current":115.514395,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2666996353},{"date":"2024-07-12","current":130.54709,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3014071221},{"date":"2024-07-19","current":125.008729,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2886201532},{"date":"2024-07-26","current":117.887979,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2721797648},{"date":"2024-08-02","current":117.887979,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2721797648},{"date":"2024-08-09","current":117.096784,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2703530549},{"date":"2024-08-16","current":47.990865,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2666996353},{"date":"2024-08-23","current":46.347342,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2575660861},{"date":"2024-08-30","current":46.018638,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2557393763},{"date":"2024-09-06","current":42.402888,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2356455681},{"date":"2024-09-13","current":40.759365,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2265120190},{"date":"2024-09-20","current":45.689933,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2539126665},{"date":"2024-09-27","current":57.194593,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3178475105},{"date":"2024-10-04","current":83.819662,"twenty":-23.097452,"median":7.261782,"eighty":25.625002,"marketCap":4658110069},{"date":"2024-10-10","current":63.768684,"twenty":-23.097452,"median":7.261782,"eighty":25.676874,"marketCap":3543817072},{"date":"2024-10-18","current":60.481638,"twenty":-23.097452,"median":7.261782,"eighty":26.867845,"marketCap":3361146089},{"date":"2024-10-25","current":59.16682,"twenty":-23.097452,"median":7.261782,"eighty":27.077942,"marketCap":3288077695},{"date":"2024-11-01","current":58.838116,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":3269810597},{"date":"2024-11-08","current":61.139047,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":3397680285},{"date":"2024-11-15","current":52.592729,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2922735729},{"date":"2024-11-22","current":49.634388,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2758331844},{"date":"2024-11-29","current":51.93532,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2886201532},{"date":"2024-12-06","current":52.592729,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2922735729},{"date":"2024-12-13","current":53.250138,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2959269926},{"date":"2024-12-20","current":49.305683,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2740064746},{"date":"2024-12-27","current":51.277911,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2849667336},{"date":"2025-01-03","current":48.648274,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2703530549},{"date":"2025-01-10","current":45.361229,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2520859566},{"date":"2025-01-17","current":47.333456,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2630462156},{"date":"2025-01-24","current":46.347342,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2575660861},{"date":"2025-01-28","current":47.004752,"twenty":-23.097452,"median":7.261782,"eighty":27.345662,"marketCap":2612195058},{"date":"2025-02-07","current":50.620502,"twenty":-23.097452,"median":7.248335,"eighty":27.297854,"marketCap":2813133139},{"date":"2025-02-14","current":56.537184,"twenty":-23.097452,"median":7.248335,"eighty":27.297854,"marketCap":3141940909},{"date":"2025-02-21","current":54.564956,"twenty":-23.097452,"median":7.248335,"eighty":27.297854,"marketCap":3032338319},{"date":"2025-02-28","current":53.907547,"twenty":-23.097452,"median":7.248335,"eighty":27.297854,"marketCap":2995804122},{"date":"2025-03-07","current":55.879775,"twenty":-23.097452,"median":7.234887,"eighty":27.259608,"marketCap":3105406712},{"date":"2025-03-14","current":98.251081,"twenty":-23.097452,"median":7.234887,"eighty":28.120136,"marketCap":3068872516},{"date":"2025-03-21","current":96.496597,"twenty":-23.097452,"median":7.234887,"eighty":29.850754,"marketCap":3014071221},{"date":"2025-03-28","current":92.98763,"twenty":-23.097452,"median":7.234887,"eighty":41.08807,"marketCap":2904468631},{"date":"2025-04-03","current":88.893835,"twenty":-23.097452,"median":7.234887,"eighty":42.402888,"marketCap":2776598943},{"date":"2025-04-11","current":77.782106,"twenty":-23.097452,"median":7.234887,"eighty":44.901042,"marketCap":2429524075},{"date":"2025-04-17","current":78.951762,"twenty":-23.097452,"median":7.248335,"eighty":45.361229,"marketCap":2466058271},{"date":"2025-04-25","current":78.951762,"twenty":-23.097452,"median":7.234887,"eighty":45.689933,"marketCap":2466058271},{"date":"2025-05-02","current":84.215212,"twenty":-23.097452,"median":7.234887,"eighty":46.21586,"marketCap":2630462156}],"updateTime":1746338488633}}}