港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇盈控股

0.037

-0.001-2.63%

成交量：4.80万

成交额：1,760.00

市值：9,152.04万

市盈率：-0.71

高：0.037

开：0.036

低：0.036

收：0.038

数据加载中...

总览公司新闻公告

汇盈控股盘中异动快速跳水8.57%

汇盈控股(00821.HK)向第三方发可换股债券本金500万元

阿斯达克财经

汇盈控股(00821)拟发行500万港元可换股债券并与Monochrome探索加密业务合作

汇盈控股06月13日主力净流入24.3万元散户资金抛售

汇盈控股(00821)股价上升7.143%，现价港币$0.03

阿斯达克财经

汇盈控股(00821)拟委任柏淳为新核数师

汇盈控股盘中异动下午盘股价大涨21.43%

汇盈控股盘中异动下午盘大幅跳水6.90%

汇盈控股05月26日主力净流出9.2万元散户资金买入

汇盈控股盘中异动大幅跳水9.38%报0.029港元

汇盈控股股价飙升10.00% 市值涨816.3万港元

汇盈控股盘中异动大幅下挫6.25%

汇盈控股盘中异动股价大涨9.68%

汇盈控股股价上涨10.00% 市值涨816.3万港元

汇盈控股盘中异动早盘急速跳水6.90%报0.027港元

汇盈控股盘中异动急速拉升7.41%

汇盈控股股价拉升30.77% 市值涨2587.76万港元

汇盈控股股价重挫13.79% 市值跌852.77万港元

汇盈控股(00821)股价下跌9.091%，现价港币$0.03

阿斯达克财经

【汇盈控股(00821.HK)发布年度业绩，股东应占亏损1.28亿港元同比收窄55.37%】汇盈控股(00821.HK)发布截至2024年12月31日止年度业绩，该集团取得持续经营业务的收益6906.2万港元，同比减少5.8%;公司拥有人应占亏损1.28亿港元，同比减少55.37%;每股亏损5.19港仙。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00821/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00821\",,,,,undefined,":{"symbol":"00821","market":"HK","secType":"STK","nameCN":"汇盈控股","latestPrice":0.037,"timestamp":1753150829372,"preClose":0.038,"halted":0,"volume":48000,"delay":0,"floatShares":2473523040,"shares":2473523040,"eps":-0.051919,"marketStatus":"交易中","change":-0.001,"latestTime":"07-22 10:26:13","open":0.036,"high":0.037,"low":0.036,"amount":1760,"amplitude":0.026316,"askPrice":0.041,"askSize":1532000,"bidPrice":0.037,"bidSize":236000,"shortable":0,"etf":0,"ttmEps":-0.051968,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.083023,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00821\",,,,,undefined,":{"symbol":"00821","floatShares":2473523040,"roa":"-24.89%","roe":"-28.29%","lyrEps":-0.051919,"volumeRatio":0.083023,"shares":2473523040,"dividePrice":0,"high":0.037,"amplitude":0.026316,"preClose":0.038,"low":0.036,"week52Low":0.023,"pbRate":"0.24","psRate":"1.39","week52High":0.068,"institutionHeld":0,"latestPrice":0.037,"committee":-0.733032,"eps":-0.051919,"divideRate":0,"volume":48000,"delay":0,"ttmEps":-0.051968,"open":0.036,"prevYearClose":0.036,"prevWeekClose":0.041,"prevMonthClose":0.043,"prevQuarterClose":0.043,"fiveDayClose":0.038,"twentyDayClose":0.037,"sixtyDayClose":0.029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00821\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544093356","title":"汇盈控股盘中异动 快速跳水8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544093356?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:03","pubTimestamp":1750125818,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时03分，汇盈控股股票出现波动，股价急速下跌8.57%。截至发稿，该股报0.032港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。汇盈控股股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，中达集团控股、民银资本、国泰君安国际涨幅较大，振幅较大的相关个股有弘业期货、中达集团控股、德林控股，振幅分别为9.51%、4.00%、3.69%。汇盈控股公司简介：汇盈控股有限公司是一家主要提供金融服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100338a70d40bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100338a70d40bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2543690488","title":"汇盈控股(00821.HK)向第三方发可换股债券  本金500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690488","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 19:38","pubTimestamp":1749987480,"startTime":"0","endTime":"0","summary":"汇盈控股(00821.HK) 公布，向独立第三方Monochrome及CJEF Capital Partners发行本金额合共500万元两年期可换股债券，年息1%；换股价0.04元，较上交易日(13日)收报溢价11.11%；涉及可兑换新股占掂大后股本4.81%。所得净额490万元，拟用作偿还负债；及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190301172932720_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190301172932720_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446766/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2543363873","title":"汇盈控股(00821)拟发行500万港元可换股债券 并与Monochrome探索加密业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363873","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:15","pubTimestamp":1749824150,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇盈控股 发布公告，于2025年6月13日，公司与第一认购人订立第一认购协议，据此，公司殷切发行而第一认购人殷切认购本金额为300万港元的第一可换股债券。第一可换股债券按票息率每年1%计息，到期日为2年，并可按换股价每股换股股份0.04港元转换为不多于7500万股换股股份。而Monochrome集团可进一步认购公司发行的股本、可换股债券及╱或其他衍生工具。集团与Monochrome相互有意合作发展加密基础设施及加密业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2543250070","title":"汇盈控股06月13日主力净流入24.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543250070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543250070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802552,"startTime":"0","endTime":"0","summary":"06月13日, 汇盈控股股价涨20.00%，报收0.04元，成交金额73.9万元，换手率0.88%，振幅40.00%，量比24.31。汇盈控股今日主力资金净流入24.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨24.14%，主力资金累计净流入24.3万元；近20日主力资金累计净流入15.1万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173519a70731dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173519a70731dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2542561870","title":"汇盈控股(00821)股价上升7.143%，现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561870","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:24","pubTimestamp":1749705840,"startTime":"0","endTime":"0","summary":"[上升股]汇盈控股(00821) 股价在下午01:24比前收市价上升7.143%，现股价为港币$0.03。至目前为止，今日最高价为$0.03，而最低价为$0.03。总成交量为5.2万股，总成交金额为港币$1560。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506121654/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2540767396","title":"汇盈控股(00821)拟委任柏淳为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767396","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:07","pubTimestamp":1748862425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇盈控股(00821)发布公告，鉴于信永中和(香港)会计师事务所有限公司(信永中和)担任公司核数师的任期时长，董事会已议决不在公司将于2025年6月30日举行的应届股东周年大会上续聘信永中和为公司核数师，因董事会认为适时轮换独立核数师有助于维持良好公司治理并确保核数师的独立性。经审核委员会推荐，董事会已议决建议委任柏淳会计师事务所有限公司(柏淳)为公司新核数师，以填补信永中和退任后的空缺，自股东周年大会结束起生效，并于股东周年大会后任职至公司下届股东周年大会结束为止，惟须待股东于股东周年大会上批准及柏淳完成接纳程序，方可生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2540757778","title":"汇盈控股盘中异动 下午盘股价大涨21.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:27","pubTimestamp":1748842076,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘13时27分，汇盈控股股票出现异动，股价急速上涨21.43%。截至发稿，该股报0.034港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。汇盈控股股票所在的证券及经纪行业中，整体跌幅为0.32%。其相关个股中，时富金融服务集团、国富量子、OSL集团涨幅较大，振幅较大的相关个股有英皇资本、国富量子、中达集团控股，振幅分别为16.28%、9.15%、7.41%。汇盈控股公司简介：汇盈控股有限公司是一家主要提供金融服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602132756a4963a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602132756a4963a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2538446851","title":"汇盈控股盘中异动 下午盘大幅跳水6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:43","pubTimestamp":1748411037,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时43分，汇盈控股股票出现波动，股价大幅跳水6.90%。截至发稿，该股报0.027港元/股，成交量86.8万股，换手率0.04%，振幅6.90%。资金方面，该股资金流入1.0092万港元，流出3240港元。汇盈控股股票所在的证券及经纪行业中，整体涨幅为0.03%。其相关个股中，鼎石资本、东建国际、裕承科金涨幅较大，振幅较大的相关个股有中达集团控股、鼎石资本、结好控股，振幅分别为7.14%、6.72%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134357aa2c9b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134357aa2c9b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2538001172","title":"汇盈控股05月26日主力净流出9.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538001172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538001172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247327,"startTime":"0","endTime":"0","summary":"05月26日, 汇盈控股股价跌6.67%，报收0.03元，成交金额18.4万元，换手率0.26%，振幅6.67%，量比22.41。汇盈控股今日主力资金净流出9.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌17.65%，主力资金累计净流出9.2万元；近20日主力资金累计净流出9.2万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172116a48cc4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172116a48cc4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2537974368","title":"汇盈控股盘中异动 大幅跳水9.38%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:39","pubTimestamp":1747964348,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时39分，汇盈控股股票出现异动，股价快速下跌9.38%。截至发稿，该股报0.029港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出464港元。汇盈控股股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，东建国际、裕承科金、兴证国际涨幅较大，振幅较大的相关个股有中达集团控股、英皇资本、裕承科金，振幅分别为6.90%、4.55%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309390897629b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309390897629b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2535355200","title":"汇盈控股股价飙升10.00% 市值涨816.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378075,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时47分，汇盈控股股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.033港元/股，成交量8万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入660港元，流出1860港元。汇盈控股股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，汇盈控股、立桥证券控股、中薇金融涨幅较大，振幅较大的相关个股有中泽丰、立桥证券控股、威华达控股，振幅分别为13.71%、10.88%、10.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516144755aa2c90e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516144755aa2c90e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2535163898","title":"汇盈控股盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535163898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535163898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:25","pubTimestamp":1747293921,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘15时25分，汇盈控股股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.030港元/股，成交量16.4万股，换手率0.01%，振幅6.25%。汇盈控股股票所在的证券及经纪行业中，整体跌幅为0.18%。其相关个股中，中泽丰、时富金融服务集团、东建国际涨幅较大，振幅较大的相关个股有中泽丰、中薇金融、中达集团控股，振幅分别为21.50%、16.67%、16.67%。汇盈控股公司简介：汇盈控股有限公司是一家主要提供金融服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515152521aa2c8f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515152521aa2c8f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2535051791","title":"汇盈控股盘中异动 股价大涨9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:07","pubTimestamp":1747188457,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时07分，汇盈控股股票出现异动，股价大幅上涨9.68%。截至发稿，该股报0.034港元/股，成交量3.6万股，换手率0.00%，振幅6.45%。汇盈控股股票所在的证券及经纪行业中，整体涨幅为0.08%。其相关个股中，中达集团控股、汇盈控股、胜利证券涨幅较大，振幅较大的相关个股有中达集团控股、国富量子、中薇金融，振幅分别为20.00%、10.20%、5.97%。汇盈控股公司简介：汇盈控股有限公司是一家主要提供金融服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141007379758e5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141007379758e5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2534012202","title":"汇盈控股股价上涨10.00% 市值涨816.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534012202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534012202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777597,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时59分，汇盈控股股票出现异动，股价快速拉升10.00%。截至发稿，该股报0.033港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入924港元，流出0港元。汇盈控股股票所在的证券及经纪行业中，整体跌幅为0.14%。其相关个股中，中薇金融、中达集团控股、鼎石资本涨幅较大，振幅较大的相关个股有中达集团控股、中薇金融、鼎石资本，振幅分别为19.61%、19.30%、10.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155957aa2c88c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155957aa2c88c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2530458079","title":"汇盈控股盘中异动 早盘急速跳水6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:19","pubTimestamp":1745547575,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时19分，汇盈控股股票出现波动，股价大幅下挫6.90%。截至发稿，该股报0.027港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出756港元。最近的财报数据显示，该股实现营业收入6,906.20万港元，净利润-1.28亿港元，每股收益-0.05港元，毛利数据暂无，市盈率-0.52倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇盈控股股票所在的证券及经纪行业中，整体涨幅为0.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510193594e1cd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510193594e1cd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2526306065","title":"汇盈控股盘中异动 急速拉升7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526306065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526306065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:01","pubTimestamp":1744261288,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时01分，汇盈控股股票出现异动，股价快速拉升7.41%。截至发稿，该股报0.029港元/股，成交量139.6万股，换手率0.06%，振幅7.41%。资金方面，该股资金流入1.1496万港元，流出2.756万港元。汇盈控股股票所在的证券及经纪行业中，整体涨幅为0.19%。其相关个股中，国富量子、弘业期货、国泰君安国际涨幅较大，振幅较大的相关个股有威华达控股、裕承科金、国富量子，振幅分别为13.40%、12.90%、11.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013012994d175f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013012994d175f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2526806035","title":"汇盈控股股价拉升30.77% 市值涨2587.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:20","pubTimestamp":1744168844,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时20分，汇盈控股股票出现异动，股价大幅拉升30.77%。截至发稿，该股报0.034港元/股，成交量14.4万股，换手率0.01%，振幅30.77%。资金方面，该股资金流入136港元，流出3640港元。汇盈控股股票所在的证券及经纪行业中，整体跌幅为0.05%。其相关个股中，华富建业金融、民银资本、中泽丰涨幅较大，振幅较大的相关个股有中达集团控股、德林控股、裕承科金，振幅分别为25.00%、11.46%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409112044a4533fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409112044a4533fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00821"],"gpt_icon":0},{"id":"2525035267","title":"汇盈控股股价重挫13.79% 市值跌852.77万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989760,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，汇盈控股股票出现波动，股价急速跳水13.79%。截至发稿，该股报0.025港元/股，成交量38.8万股，换手率0.02%，振幅10.34%。汇盈控股股票所在的证券及经纪行业中，整体跌幅为0.83%。其相关个股中，立桥证券控股、树熊金融集团、衍汇亚洲涨幅较大，振幅较大的相关个股有汇盈控股、中达集团控股、英皇资本，振幅分别为10.34%、9.52%、7.94%。汇盈控股公司简介：汇盈控股有限公司是一家主要提供金融服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709360094cd9cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709360094cd9cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2523793003","title":"汇盈控股(00821)股价下跌9.091%，现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2523793003","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523793003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:05","pubTimestamp":1743386700,"startTime":"0","endTime":"0","summary":"[下跌股]汇盈控股(00821) 股价在上午10:05比前收市价下跌9.091%，现股价为港币$0.03。至目前为止，今日最高价为$0.03，而最低价为$0.03。总成交量为8000股，总成交金额为港币$240。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503311678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00821","BK1147"],"gpt_icon":0},{"id":"2522571123","title":"【汇盈控股(00821.HK)发布年度业绩，股东应占亏损1.28亿港元 同比收窄55.37%】汇盈控股(00821.HK)发布截至2024年12月31日止年度业绩，该集团取得持续经营业务的收益6906.2万港元，同比减少5.8%;公司拥有人应占亏损1.28亿港元，同比减少55.37%;每股亏损5.19港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:59","pubTimestamp":1743166764,"startTime":"0","endTime":"0","summary":"汇盈控股(00821.HK)发布截至2024年12月31日止年度业绩，该集团取得持续经营业务的收益6906.2万港元，同比减少5.8%;公司拥有人应占亏损1.28亿港元，同比减少55.37%;每股亏损5.19港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28205949136562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00821","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00821\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-28","symbol":"00821","defaultRemindTime":1753666200000,"type":"split","dateTimestamp":1753632000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-28","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00821","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00821\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00821\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00821","date":"2025-07-21","current":-0.731897,"percent":0.555195,"low":-30.683826,"twenty":-6.152798,"median":-1.304059,"eighty":4.109482,"high":34.214538,"avg":0.007457,"sd":11.281817,"marketCap":93993875},"quantilePoints":[{"date":"2020-07-24","current":-2.755399,"twenty":-3.42777,"median":-3.025666,"eighty":-0.883374,"marketCap":257268883},{"date":"2020-07-31","current":-3.559607,"twenty":-3.42777,"median":-3.032258,"eighty":-0.883374,"marketCap":332356931},{"date":"2020-08-07","current":-7.646563,"twenty":-3.42777,"median":-3.0784,"eighty":-0.883374,"marketCap":713951926},{"date":"2020-08-14","current":-7.119214,"twenty":-3.42777,"median":-3.098176,"eighty":-0.883374,"marketCap":664713862},{"date":"2020-08-21","current":-6.064515,"twenty":-3.493688,"median":-3.144319,"eighty":-0.886224,"marketCap":566237735},{"date":"2020-08-28","current":-6.32866,"twenty":-3.493688,"median":-3.164095,"eighty":-0.897622,"marketCap":590900639},{"date":"2020-09-04","current":-7.866582,"twenty":-3.559607,"median":-3.177279,"eighty":-0.897622,"marketCap":627831929},{"date":"2020-09-11","current":-7.218746,"twenty":-3.625525,"median":-3.190462,"eighty":-0.897622,"marketCap":576128123},{"date":"2020-09-18","current":-7.126198,"twenty":-3.862833,"median":-3.256381,"eighty":-0.897622,"marketCap":568741865},{"date":"2020-09-25","current":-7.403842,"twenty":-5.497615,"median":-3.269565,"eighty":-0.897622,"marketCap":590900639},{"date":"2020-09-30","current":-7.220212,"twenty":-5.893127,"median":-3.269565,"eighty":-0.897622,"marketCap":576245123},{"date":"2020-10-09","current":-7.220212,"twenty":-6.32866,"median":-3.269565,"eighty":-0.90902,"marketCap":576245123},{"date":"2020-10-16","current":-7.035078,"twenty":-6.881906,"median":-3.295932,"eighty":-0.91187,"marketCap":561469607},{"date":"2020-10-23","current":-7.127645,"twenty":-7.035078,"median":-3.295932,"eighty":-0.91187,"marketCap":568857365},{"date":"2020-10-30","current":-6.942512,"twenty":-7.035078,"median":-3.361851,"eighty":-0.91187,"marketCap":554081849},{"date":"2020-11-06","current":-6.479677,"twenty":-7.035078,"median":-3.361851,"eighty":-0.91187,"marketCap":517143059},{"date":"2020-11-13","current":-6.757378,"twenty":-7.035078,"median":-3.361851,"eighty":-0.91187,"marketCap":539306333},{"date":"2020-11-20","current":-7.630242,"twenty":-7.035078,"median":-3.361851,"eighty":-0.920419,"marketCap":608969607},{"date":"2020-11-27","current":-7.690998,"twenty":-7.035078,"median":-3.361851,"eighty":-0.926118,"marketCap":613818575},{"date":"2020-12-04","current":-7.263721,"twenty":-7.122008,"median":-3.42777,"eighty":-0.926118,"marketCap":579717543},{"date":"2020-12-11","current":-6.836443,"twenty":-7.122008,"median":-3.42777,"eighty":-0.943216,"marketCap":545616511},{"date":"2020-12-18","current":-6.836443,"twenty":-7.119214,"median":-3.42777,"eighty":-0.954614,"marketCap":545616511},{"date":"2020-12-24","current":-6.409165,"twenty":-7.091561,"median":-3.42777,"eighty":-0.954614,"marketCap":511515479},{"date":"2020-12-31","current":-6.302346,"twenty":-7.050082,"median":-3.42777,"eighty":-0.957464,"marketCap":502990221},{"date":"2021-01-08","current":-6.302346,"twenty":-6.174163,"median":-6.088707,"eighty":-5.768249,"marketCap":502990221},{"date":"2021-01-15","current":-6.088707,"twenty":-6.238254,"median":-6.088707,"eighty":-5.83234,"marketCap":485939705},{"date":"2021-01-22","current":-6.195526,"twenty":-6.195526,"median":-6.088707,"eighty":-5.93916,"marketCap":494464963},{"date":"2021-01-29","current":-8.652373,"twenty":-6.345074,"median":-6.088707,"eighty":-6.045979,"marketCap":690545897},{"date":"2021-02-05","current":-8.652373,"twenty":-8.652373,"median":-6.195526,"eighty":-6.088707,"marketCap":690545897},{"date":"2021-02-11","current":-8.438734,"twenty":-8.609645,"median":-6.302346,"eighty":-6.088707,"marketCap":673495381},{"date":"2021-02-19","current":-8.652373,"twenty":-8.652373,"median":-6.302346,"eighty":-6.088707,"marketCap":690545897},{"date":"2021-02-26","current":-8.118276,"twenty":-8.631009,"median":-7.26372,"eighty":-6.088707,"marketCap":647919607},{"date":"2021-03-05","current":-7.907882,"twenty":-8.545554,"median":-7.907882,"eighty":-6.088707,"marketCap":631128091},{"date":"2021-03-12","current":-7.266703,"twenty":-8.52419,"median":-7.854451,"eighty":-6.088707,"marketCap":579955543},{"date":"2021-03-19","current":-6.946113,"twenty":-8.438734,"median":-7.480429,"eighty":-6.088707,"marketCap":554369269},{"date":"2021-03-26","current":-6.304933,"twenty":-8.438734,"median":-7.213271,"eighty":-6.110071,"marketCap":503196721},{"date":"2021-04-01","current":-16.149382,"twenty":-8.545554,"median":-7.320134,"eighty":-6.195526,"marketCap":511725479},{"date":"2021-04-09","current":-16.149382,"twenty":-8.652373,"median":-7.480429,"eighty":-6.195526,"marketCap":511725479},{"date":"2021-04-16","current":-14.8036,"twenty":-8.866012,"median":-7.854451,"eighty":-6.195526,"marketCap":469081689},{"date":"2021-04-23","current":-15.61107,"twenty":-11.433322,"median":-7.907882,"eighty":-6.259618,"marketCap":494667963},{"date":"2021-04-30","current":-15.880226,"twenty":-15.449576,"median":-8.173352,"eighty":-6.302346,"marketCap":503196721},{"date":"2021-05-07","current":-14.8036,"twenty":-15.449576,"median":-8.228472,"eighty":-6.302346,"marketCap":469081689},{"date":"2021-05-14","current":-15.072757,"twenty":-15.341913,"median":-8.331915,"eighty":-6.303898,"marketCap":477610447},{"date":"2021-05-21","current":-14.534444,"twenty":-15.234251,"median":-8.385324,"eighty":-6.304933,"marketCap":460552931},{"date":"2021-05-28","current":-14.265288,"twenty":-15.072757,"median":-8.438734,"eighty":-6.346626,"marketCap":452024173},{"date":"2021-06-04","current":-13.188662,"twenty":-15.072757,"median":-8.598963,"eighty":-6.410218,"marketCap":417909141},{"date":"2021-06-11","current":-13.457819,"twenty":-15.072757,"median":-8.652373,"eighty":-6.581655,"marketCap":426437899},{"date":"2021-06-18","current":-13.457819,"twenty":-15.018926,"median":-8.866012,"eighty":-6.837004,"marketCap":426437899},{"date":"2021-06-25","current":-13.027168,"twenty":-14.8036,"median":-8.866012,"eighty":-6.860623,"marketCap":412791886},{"date":"2021-07-02","current":-13.457819,"twenty":-14.8036,"median":-11.106819,"eighty":-6.946113,"marketCap":426437899},{"date":"2021-07-09","current":-19.379259,"twenty":-15.072757,"median":-13.188662,"eighty":-6.946113,"marketCap":614070575},{"date":"2021-07-16","current":-27.992263,"twenty":-15.61107,"median":-13.242494,"eighty":-7.052976,"marketCap":886990830},{"date":"2021-07-23","current":-24.182424,"twenty":-15.61107,"median":-13.350156,"eighty":-7.052976,"marketCap":766268461},{"date":"2021-07-30","current":-23.113613,"twenty":-15.880226,"median":-13.403987,"eighty":-7.052976,"marketCap":732401067},{"date":"2021-08-06","current":-22.78807,"twenty":-16.149382,"median":-13.457819,"eighty":-7.159839,"marketCap":722085559},{"date":"2021-08-13","current":-28.322315,"twenty":-16.149382,"median":-13.457819,"eighty":-7.159839,"marketCap":897449195},{"date":"2021-08-20","current":-26.694596,"twenty":-19.379259,"median":-13.457819,"eighty":-7.266703,"marketCap":845871655},{"date":"2021-08-27","current":-27.02014,"twenty":-22.78807,"median":-13.592397,"eighty":-7.373566,"marketCap":856187163},{"date":"2021-09-03","current":6.52533,"twenty":-21.465297,"median":-13.457819,"eighty":-7.052976,"marketCap":810615623},{"date":"2021-09-10","current":6.441672,"twenty":-20.186728,"median":-13.457819,"eighty":-6.946113,"marketCap":800223115},{"date":"2021-09-17","current":6.441672,"twenty":-19.648415,"median":-13.457819,"eighty":-6.409165,"marketCap":800223115},{"date":"2021-09-24","current":5.856065,"twenty":-19.43309,"median":-13.403987,"eighty":-6.302346,"marketCap":727475559},{"date":"2021-09-30","current":5.939723,"twenty":-19.379259,"median":-13.350156,"eighty":-6.195526,"marketCap":737868067},{"date":"2021-10-08","current":5.939723,"twenty":-19.056271,"median":-13.323241,"eighty":-6.088707,"marketCap":737868067},{"date":"2021-10-15","current":6.776304,"twenty":-17.871983,"median":-13.188662,"eighty":-6.088707,"marketCap":841793147},{"date":"2021-10-22","current":6.692646,"twenty":-16.310876,"median":-13.027168,"eighty":-5.917796,"marketCap":831400639},{"date":"2021-10-29","current":6.859962,"twenty":-16.149382,"median":-9.026241,"eighty":1.206339,"marketCap":852185655},{"date":"2021-11-05","current":6.77663,"twenty":-16.149382,"median":-8.866012,"eighty":5.939723,"marketCap":841833647},{"date":"2021-11-12","current":6.609306,"twenty":-16.149382,"median":-8.652373,"eighty":6.023381,"marketCap":821047631},{"date":"2021-11-19","current":6.525644,"twenty":-16.149382,"median":-8.652373,"eighty":6.107039,"marketCap":810654623},{"date":"2021-11-26","current":6.107333,"twenty":-16.149382,"median":-8.492144,"eighty":6.274356,"marketCap":758689583},{"date":"2021-12-03","current":6.274657,"twenty":-16.04172,"median":-8.438734,"eighty":6.35832,"marketCap":779475599},{"date":"2021-12-10","current":6.190995,"twenty":-15.880226,"median":-8.331915,"eighty":6.35832,"marketCap":769082591},{"date":"2021-12-17","current":6.107333,"twenty":-15.880226,"median":-8.228472,"eighty":6.35832,"marketCap":758689583},{"date":"2021-12-24","current":6.35832,"twenty":-15.880226,"median":-8.173352,"eighty":6.35832,"marketCap":789868607},{"date":"2021-12-31","current":6.023671,"twenty":-15.826395,"median":-8.013079,"eighty":6.35832,"marketCap":748296575},{"date":"2022-01-07","current":5.856347,"twenty":5.906544,"median":6.023671,"eighty":6.057136,"marketCap":727510559},{"date":"2022-01-14","current":5.438036,"twenty":5.438036,"median":5.898178,"eighty":6.023671,"marketCap":675545519},{"date":"2022-01-21","current":5.18705,"twenty":5.404571,"median":5.689023,"eighty":6.023671,"marketCap":644366495},{"date":"2022-01-28","current":5.103388,"twenty":5.237247,"median":5.438036,"eighty":5.973474,"marketCap":633973487},{"date":"2022-02-04","current":5.103388,"twenty":5.18705,"median":5.438036,"eighty":5.940009,"marketCap":633973487},{"date":"2022-02-11","current":5.019726,"twenty":5.103388,"median":5.354374,"eighty":5.940009,"marketCap":623580479},{"date":"2022-02-18","current":4.852402,"twenty":5.103388,"median":5.312543,"eighty":5.856347,"marketCap":602794463},{"date":"2022-02-25","current":4.76874,"twenty":5.019726,"median":5.18705,"eighty":5.856347,"marketCap":592401455},{"date":"2022-03-04","current":4.350429,"twenty":4.936064,"median":5.145219,"eighty":5.689023,"marketCap":540436415},{"date":"2022-03-11","current":4.266767,"twenty":4.852402,"median":5.103388,"eighty":5.521699,"marketCap":530043407},{"date":"2022-03-18","current":4.116175,"twenty":4.434091,"median":5.103388,"eighty":5.438036,"marketCap":511335993},{"date":"2022-03-25","current":4.350429,"twenty":4.350429,"median":5.103388,"eighty":5.438036,"marketCap":540436415},{"date":"2022-04-01","current":33.393389,"twenty":4.350429,"median":5.061557,"eighty":5.438036,"marketCap":507178789},{"date":"2022-04-08","current":33.256531,"twenty":4.350429,"median":5.103388,"eighty":5.856347,"marketCap":505100188},{"date":"2022-04-14","current":33.119673,"twenty":4.350429,"median":5.103388,"eighty":5.973474,"marketCap":503021586},{"date":"2022-04-22","current":32.845956,"twenty":4.350429,"median":5.103388,"eighty":6.073868,"marketCap":498864383},{"date":"2022-04-29","current":32.845956,"twenty":4.350429,"median":5.18705,"eighty":32.845956,"marketCap":498864383},{"date":"2022-05-06","current":31.751091,"twenty":4.367161,"median":5.18705,"eighty":32.845956,"marketCap":482235570},{"date":"2022-05-13","current":32.161665,"twenty":4.434091,"median":5.270712,"eighty":32.845956,"marketCap":488471375},{"date":"2022-05-20","current":31.477375,"twenty":4.434091,"median":5.354374,"eighty":32.845956,"marketCap":478078367},{"date":"2022-05-27","current":31.751091,"twenty":4.434091,"median":5.438036,"eighty":32.709098,"marketCap":482235570},{"date":"2022-06-02","current":31.751091,"twenty":4.434091,"median":5.438036,"eighty":32.599612,"marketCap":482235570},{"date":"2022-06-10","current":32.845956,"twenty":4.70181,"median":5.772685,"eighty":32.599612,"marketCap":498864383},{"date":"2022-06-17","current":34.214538,"twenty":4.83567,"median":5.940009,"eighty":32.845956,"marketCap":519650399},{"date":"2022-06-24","current":33.530247,"twenty":4.852402,"median":6.023671,"eighty":32.845956,"marketCap":509257391},{"date":"2022-06-30","current":32.161665,"twenty":4.902599,"median":6.065502,"eighty":32.845956,"marketCap":488471375},{"date":"2022-07-08","current":31.477375,"twenty":4.936064,"median":30.519368,"eighty":32.845956,"marketCap":478078367},{"date":"2022-07-15","current":31.477375,"twenty":4.936064,"median":30.793084,"eighty":32.845956,"marketCap":478078367},{"date":"2022-07-22","current":30.793084,"twenty":4.986261,"median":31.0668,"eighty":32.845956,"marketCap":467685359},{"date":"2022-07-29","current":30.793084,"twenty":5.019726,"median":31.135229,"eighty":32.763841,"marketCap":467685359},{"date":"2022-08-05","current":31.340517,"twenty":5.019726,"median":30.929942,"eighty":32.709098,"marketCap":475999765},{"date":"2022-08-12","current":30.382509,"twenty":5.019726,"median":30.793084,"eighty":32.709098,"marketCap":461449554},{"date":"2022-08-19","current":28.740212,"twenty":5.019726,"median":30.656226,"eighty":32.626983,"marketCap":436506335},{"date":"2022-08-26","current":28.466495,"twenty":5.069923,"median":30.519368,"eighty":32.57224,"marketCap":432349132},{"date":"2022-09-02","current":-2.884426,"twenty":5.019726,"median":30.382509,"eighty":32.40801,"marketCap":426113327},{"date":"2022-09-09","current":-2.870355,"twenty":4.936064,"median":29.903506,"eighty":32.298524,"marketCap":424034725},{"date":"2022-09-16","current":-2.462315,"twenty":4.852402,"median":29.835077,"eighty":32.24378,"marketCap":363755279},{"date":"2022-09-23","current":-2.504526,"twenty":4.434091,"median":29.698219,"eighty":32.161665,"marketCap":369991084},{"date":"2022-09-30","current":-2.377892,"twenty":4.350429,"median":29.082357,"eighty":32.161665,"marketCap":351283670},{"date":"2022-10-07","current":-2.237189,"twenty":4.350429,"median":28.740212,"eighty":32.161665,"marketCap":330497654},{"date":"2022-10-14","current":-2.391963,"twenty":4.266767,"median":28.603354,"eighty":32.134293,"marketCap":353362271},{"date":"2022-10-21","current":-2.588948,"twenty":4.266767,"median":28.192779,"eighty":31.997435,"marketCap":382462694},{"date":"2022-10-28","current":-2.363822,"twenty":4.102789,"median":6.107333,"eighty":31.887949,"marketCap":349205068},{"date":"2022-11-04","current":-2.321611,"twenty":-2.248445,"median":6.023671,"eighty":31.860577,"marketCap":342969263},{"date":"2022-11-11","current":-2.209048,"twenty":-2.262515,"median":5.940009,"eighty":31.751091,"marketCap":326340450},{"date":"2022-11-18","current":-2.321611,"twenty":-2.29347,"median":5.772685,"eighty":31.751091,"marketCap":342969263},{"date":"2022-11-25","current":-2.29347,"twenty":-2.29347,"median":5.438036,"eighty":31.751091,"marketCap":338812060},{"date":"2022-12-02","current":-2.251259,"twenty":-2.29347,"median":5.438036,"eighty":31.751091,"marketCap":332576255},{"date":"2022-12-09","current":-2.138696,"twenty":-2.29347,"median":5.354374,"eighty":31.723719,"marketCap":315947442},{"date":"2022-12-16","current":-1.997992,"twenty":-2.29347,"median":5.228881,"eighty":31.586861,"marketCap":295161426},{"date":"2022-12-23","current":-2.138696,"twenty":-2.290656,"median":5.18705,"eighty":31.477375,"marketCap":315947442},{"date":"2022-12-30","current":-2.110555,"twenty":-2.29347,"median":5.145219,"eighty":31.477375,"marketCap":311790239},{"date":"2023-01-06","current":-2.096485,"twenty":-2.285028,"median":5.103388,"eighty":31.477375,"marketCap":309711638},{"date":"2023-01-13","current":-1.983922,"twenty":-2.2794,"median":5.103388,"eighty":31.477375,"marketCap":293082825},{"date":"2023-01-20","current":-2.040204,"twenty":-2.2794,"median":5.103388,"eighty":31.477375,"marketCap":301397231},{"date":"2023-01-27","current":-2.040204,"twenty":-2.2794,"median":5.061557,"eighty":31.477375,"marketCap":301397231},{"date":"2023-02-03","current":-2.040204,"twenty":-2.2794,"median":5.019726,"eighty":31.477375,"marketCap":301397231},{"date":"2023-02-10","current":-1.969852,"twenty":-2.2794,"median":4.977895,"eighty":31.477375,"marketCap":291004223},{"date":"2023-02-17","current":-1.772867,"twenty":-2.265329,"median":4.936064,"eighty":31.477375,"marketCap":261903801},{"date":"2023-02-24","current":-2.209048,"twenty":-2.251259,"median":4.810571,"eighty":31.477375,"marketCap":326340450},{"date":"2023-03-03","current":-2.180907,"twenty":-2.251259,"median":4.434091,"eighty":31.477375,"marketCap":322183247},{"date":"2023-03-10","current":-2.068344,"twenty":-2.138696,"median":-2.11759,"eighty":-2.085229,"marketCap":305554434},{"date":"2023-03-17","current":-2.479572,"twenty":-7.667517,"median":-2.108699,"eighty":4.109482,"marketCap":366304646},{"date":"2023-03-24","current":-2.382965,"twenty":-7.516462,"median":-2.108699,"eighty":4.109482,"marketCap":352033036},{"date":"2023-03-31","current":-2.415167,"twenty":-7.478587,"median":-2.108699,"eighty":4.106136,"marketCap":356790239},{"date":"2023-04-06","current":-1.984133,"twenty":-7.477359,"median":-2.096485,"eighty":4.102789,"marketCap":353356294},{"date":"2023-04-14","current":-1.942508,"twenty":-7.347436,"median":-2.086176,"eighty":4.109482,"marketCap":345943225},{"date":"2023-04-21","current":-2.192259,"twenty":-7.266107,"median":-2.080203,"eighty":4.112829,"marketCap":390421640},{"date":"2023-04-28","current":-2.067384,"twenty":-7.220212,"median":-2.073945,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-05","current":-1.998008,"twenty":-7.220212,"median":-2.060482,"eighty":4.112829,"marketCap":355827317},{"date":"2023-05-12","current":-2.067384,"twenty":-7.206965,"median":-2.053545,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-19","current":-2.067384,"twenty":-7.127356,"median":-2.053545,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-25","current":-2.039634,"twenty":-7.126198,"median":-2.053509,"eighty":4.109482,"marketCap":363240386},{"date":"2023-06-02","current":-2.184196,"twenty":-7.052976,"median":-2.053509,"eighty":4.112829,"marketCap":355827317},{"date":"2023-06-09","current":-2.396548,"twenty":-7.035078,"median":-2.053509,"eighty":4.112829,"marketCap":390421640},{"date":"2023-06-16","current":-2.897093,"twenty":-7.035078,"median":-2.053509,"eighty":4.112829,"marketCap":471965400},{"date":"2023-06-23","current":-3.488646,"twenty":-7.034792,"median":-2.053509,"eighty":4.112829,"marketCap":568335299},{"date":"2023-06-30","current":-2.881925,"twenty":-6.943112,"median":-2.053509,"eighty":4.112829,"marketCap":469494377},{"date":"2023-07-07","current":-2.730245,"twenty":-6.853301,"median":-2.053509,"eighty":4.109482,"marketCap":444784147},{"date":"2023-07-14","current":-2.715077,"twenty":-6.804817,"median":-2.053509,"eighty":4.109482,"marketCap":442313124},{"date":"2023-07-21","current":-3.033605,"twenty":-6.664811,"median":-2.053509,"eighty":4.109482,"marketCap":494204608},{"date":"2023-07-28","current":-3.003269,"twenty":-6.479677,"median":-2.053509,"eighty":4.109482,"marketCap":489262561},{"date":"2023-08-04","current":-2.836421,"twenty":-6.409165,"median":-2.053509,"eighty":4.109482,"marketCap":462081308},{"date":"2023-08-11","current":-2.730245,"twenty":-6.319169,"median":-2.053509,"eighty":4.109482,"marketCap":444784147},{"date":"2023-08-18","current":-3.033605,"twenty":-6.286316,"median":-2.053509,"eighty":4.109482,"marketCap":494204608},{"date":"2023-08-25","current":-2.593732,"twenty":-6.195526,"median":-2.053509,"eighty":4.109482,"marketCap":422544939},{"date":"2023-09-01","current":-1.70738,"twenty":-6.152798,"median":-2.051707,"eighty":4.109482,"marketCap":427486985},{"date":"2023-09-08","current":-1.638295,"twenty":-6.152798,"median":-2.040204,"eighty":4.109482,"marketCap":410189824},{"date":"2023-09-15","current":-1.648165,"twenty":-6.152798,"median":-2.040204,"eighty":4.109482,"marketCap":412660847},{"date":"2023-09-22","current":-1.677772,"twenty":-6.152798,"median":-2.026133,"eighty":4.109482,"marketCap":420073916},{"date":"2023-09-29","current":-1.677772,"twenty":-6.131435,"median":-2.022097,"eighty":4.106136,"marketCap":420073916},{"date":"2023-10-06","current":-1.57908,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395363686},{"date":"2023-10-13","current":-1.598818,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":400305732},{"date":"2023-10-20","current":-1.57908,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":395363686},{"date":"2023-10-27","current":-1.57908,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395363686},{"date":"2023-11-03","current":-1.580677,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395763686},{"date":"2023-11-10","current":-1.531281,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":383396071},{"date":"2023-11-17","current":-1.54116,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":385869594},{"date":"2023-11-24","current":-1.55104,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":388343117},{"date":"2023-12-01","current":-1.560919,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":390816640},{"date":"2023-12-08","current":-1.560919,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":390816640},{"date":"2023-12-15","current":-1.481885,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":371028456},{"date":"2023-12-22","current":-1.501644,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":375975502},{"date":"2023-12-29","current":-1.452247,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":363607886},{"date":"2024-01-05","current":-1.392972,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":348766748},{"date":"2024-01-12","current":-1.452247,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":363607886},{"date":"2024-01-19","current":-1.244783,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":311663903},{"date":"2024-01-26","current":-1.215146,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":304243333},{"date":"2024-02-02","current":-1.195387,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":299296287},{"date":"2024-02-09","current":-1.175629,"twenty":-6.088707,"median":-1.997992,"eighty":3.137645,"marketCap":294349241},{"date":"2024-02-16","current":-1.145991,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":286928672},{"date":"2024-02-23","current":-1.2843,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":321557995},{"date":"2024-03-01","current":-1.175629,"twenty":-6.088707,"median":-1.984027,"eighty":4.099443,"marketCap":294349241},{"date":"2024-03-08","current":-1.215146,"twenty":-6.088707,"median":-1.969852,"eighty":4.099443,"marketCap":304243333},{"date":"2024-03-15","current":-1.15587,"twenty":-6.088707,"median":-1.961301,"eighty":4.099443,"marketCap":289402195},{"date":"2024-03-22","current":-1.017561,"twenty":-6.088707,"median":-1.942508,"eighty":4.099443,"marketCap":254772873},{"date":"2024-03-28","current":-1.03732,"twenty":-6.088707,"median":-1.937723,"eighty":4.099443,"marketCap":259719919},{"date":"2024-04-05","current":-0.859596,"twenty":-6.152798,"median":-1.941711,"eighty":4.109482,"marketCap":247352304},{"date":"2024-04-12","current":-0.765041,"twenty":-6.131435,"median":-1.939717,"eighty":4.106136,"marketCap":220143550},{"date":"2024-04-19","current":-0.601717,"twenty":-6.131435,"median":-1.932682,"eighty":4.106136,"marketCap":173146612},{"date":"2024-04-26","current":-0.541546,"twenty":-6.088707,"median":-1.909227,"eighty":4.099443,"marketCap":155831951},{"date":"2024-05-03","current":-0.524354,"twenty":-6.088707,"median":-1.890116,"eighty":4.099443,"marketCap":150884905},{"date":"2024-05-10","current":-0.524354,"twenty":-6.088707,"median":-1.847727,"eighty":4.099443,"marketCap":150884905},{"date":"2024-05-17","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-05-24","current":-0.618909,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":178093658},{"date":"2024-05-31","current":-0.455586,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":131096721},{"date":"2024-06-07","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-06-14","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-06-21","current":-0.438394,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":126149675},{"date":"2024-06-28","current":-0.429798,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":123676152},{"date":"2024-07-05","current":-0.386818,"twenty":-6.088707,"median":-1.769807,"eighty":4.099443,"marketCap":111308536},{"date":"2024-07-12","current":-0.378222,"twenty":-6.088707,"median":-1.738252,"eighty":4.099443,"marketCap":108835013},{"date":"2024-07-19","current":-0.40401,"twenty":-6.088707,"median":-1.708568,"eighty":4.099443,"marketCap":116255582},{"date":"2024-07-26","current":-0.40401,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":116255582},{"date":"2024-08-02","current":-0.335243,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":96467398},{"date":"2024-08-09","current":-0.343839,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":98940921},{"date":"2024-08-16","current":-0.309455,"twenty":-6.088707,"median":-1.677772,"eighty":4.099443,"marketCap":89046829},{"date":"2024-08-23","current":-0.309455,"twenty":-6.088707,"median":-1.677772,"eighty":4.099443,"marketCap":89046829},{"date":"2024-08-30","current":-0.300859,"twenty":-6.088707,"median":-1.667903,"eighty":4.099443,"marketCap":86573306},{"date":"2024-09-06","current":-0.383891,"twenty":-6.088707,"median":-1.658034,"eighty":4.099443,"marketCap":84099783},{"date":"2024-09-13","current":-0.417764,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":91520352},{"date":"2024-09-20","current":-0.383891,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":84099783},{"date":"2024-09-27","current":-0.361309,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":79152737},{"date":"2024-10-04","current":-0.688746,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":150884905},{"date":"2024-10-10","current":-0.508091,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":111308536},{"date":"2024-10-18","current":-0.519382,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":113782059},{"date":"2024-10-25","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-11-01","current":-0.429055,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":93993875},{"date":"2024-11-08","current":-0.462927,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":101414444},{"date":"2024-11-15","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2024-11-22","current":-0.429055,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":93993875},{"date":"2024-11-29","current":-0.632291,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":138517290},{"date":"2024-12-06","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-12-13","current":-0.417764,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":91520352},{"date":"2024-12-20","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-12-27","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2025-01-03","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2025-01-10","current":-0.3726,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":81626260},{"date":"2025-01-17","current":-0.350018,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":76679214},{"date":"2025-01-24","current":-0.383891,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":84099783},{"date":"2025-01-28","current":-0.361309,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":79152737},{"date":"2025-02-07","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-02-14","current":-0.383891,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":84099783},{"date":"2025-02-21","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-02-28","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-03-07","current":-0.3726,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":81626260},{"date":"2025-03-14","current":-0.350018,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":76679214},{"date":"2025-03-21","current":-0.350018,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":76679214},{"date":"2025-03-28","current":-0.3726,"twenty":-6.152798,"median":-1.638295,"eighty":4.109482,"marketCap":81626260},{"date":"2025-04-03","current":-0.56474,"twenty":-6.152798,"median":-1.638295,"eighty":4.109482,"marketCap":71732168},{"date":"2025-04-11","current":-0.623162,"twenty":-6.152798,"median":-1.598818,"eighty":4.109482,"marketCap":79152737},{"date":"2025-04-17","current":-0.545266,"twenty":-6.131435,"median":-1.589748,"eighty":4.106136,"marketCap":69258645},{"date":"2025-04-25","current":-0.603688,"twenty":-6.174162,"median":-1.580677,"eighty":4.112829,"marketCap":76679214},{"date":"2025-05-02","current":-0.584214,"twenty":-6.152798,"median":-1.57908,"eighty":4.109482,"marketCap":74205691},{"date":"2025-05-09","current":-0.584214,"twenty":-6.174162,"median":-1.574939,"eighty":4.112829,"marketCap":74205691},{"date":"2025-05-16","current":-0.635595,"twenty":-6.174162,"median":-1.565065,"eighty":4.112829,"marketCap":81626260},{"date":"2025-05-23","current":-0.577813,"twenty":-6.174162,"median":-1.555979,"eighty":4.112829,"marketCap":74205691},{"date":"2025-05-30","current":-0.539293,"twenty":-6.174162,"median":-1.55104,"eighty":4.112829,"marketCap":69258645},{"date":"2025-06-06","current":-0.558553,"twenty":-6.174162,"median":-1.54116,"eighty":4.112829,"marketCap":71732168},{"date":"2025-06-13","current":-0.693376,"twenty":-6.174162,"median":-1.516462,"eighty":4.112829,"marketCap":89046829},{"date":"2025-06-20","current":-0.712637,"twenty":-6.174162,"median":-1.486824,"eighty":4.112829,"marketCap":91520352},{"date":"2025-06-27","current":-0.770418,"twenty":-6.152798,"median":-1.462127,"eighty":4.109482,"marketCap":98940921},{"date":"2025-07-04","current":-0.770418,"twenty":-6.152798,"median":-1.452247,"eighty":4.109482,"marketCap":98940921},{"date":"2025-07-11","current":-0.828199,"twenty":-6.152798,"median":-1.402851,"eighty":4.109482,"marketCap":106361490},{"date":"2025-07-18","current":-0.789678,"twenty":-6.152798,"median":-1.304059,"eighty":4.109482,"marketCap":101414444},{"date":"2025-07-21","current":-0.731897,"twenty":-6.152798,"median":-1.304059,"eighty":4.109482,"marketCap":93993875}],"updateTime":1753151173245}}}